Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-21 00:00:00.000 173 21626.95 396.73 42715.14 47831.81 2024-06-21 00:00:01.000 173 21626.92 396.75 42715.13 88888.00 2024-06-21 00:00:02.000 173 21626.89 396.77 42715.12 88888.00 2024-06-21 00:00:03.000 173 21626.88 396.83 42715.12 88888.00 2024-06-21 00:00:04.000 173 21626.92 396.87 42715.10 88888.00 2024-06-21 00:00:05.000 173 21626.97 396.88 42715.04 47831.85 2024-06-21 00:00:06.000 173 21626.95 396.93 42715.04 88888.00 2024-06-21 00:00:07.000 173 21626.90 397.00 42715.11 88888.00 2024-06-21 00:00:08.000 173 21626.92 397.04 42715.14 88888.00 2024-06-21 00:00:09.000 173 21626.96 397.01 42715.11 88888.00 2024-06-21 00:00:10.000 173 21626.93 396.96 42715.07 47831.68 2024-06-21 00:00:11.000 173 21626.87 396.93 42715.07 88888.00 2024-06-21 00:00:12.000 173 21626.89 396.92 42715.09 88888.00 2024-06-21 00:00:13.000 173 21626.94 396.92 42715.09 88888.00 2024-06-21 00:00:14.000 173 21626.92 396.95 42715.10 88888.00 2024-06-21 00:00:15.000 173 21626.89 396.97 42715.11 47831.99 2024-06-21 00:00:16.000 173 21626.87 396.94 42715.12 88888.00 2024-06-21 00:00:17.000 173 21626.85 396.91 42715.10 88888.00 2024-06-21 00:00:18.000 173 21626.88 396.93 42715.06 88888.00 2024-06-21 00:00:19.000 173 21626.96 396.95 42715.01 88888.00 2024-06-21 00:00:20.000 173 21627.00 396.97 42715.02 47832.04 2024-06-21 00:00:21.000 173 21627.00 396.98 42715.12 88888.00 2024-06-21 00:00:22.000 173 21626.99 396.97 42715.17 88888.00 2024-06-21 00:00:23.000 173 21626.95 396.97 42715.14 88888.00 2024-06-21 00:00:24.000 173 21626.96 397.00 42715.13 88888.00 2024-06-21 00:00:25.000 173 21627.00 397.02 42715.14 47831.83 2024-06-21 00:00:26.000 173 21627.02 397.03 42715.16 88888.00 2024-06-21 00:00:27.000 173 21627.00 397.04 42715.13 88888.00 2024-06-21 00:00:28.000 173 21626.99 397.05 42715.10 88888.00 2024-06-21 00:00:29.000 173 21627.01 397.05 42715.11 88888.00 2024-06-21 00:00:30.000 173 21627.06 397.03 42715.12 47831.89 2024-06-21 00:00:31.000 173 21627.08 397.07 42715.13 88888.00 2024-06-21 00:00:32.000 173 21627.05 397.13 42715.16 88888.00 2024-06-21 00:00:33.000 173 21626.99 397.13 42715.20 88888.00 2024-06-21 00:00:34.000 173 21626.94 397.09 42715.21 88888.00 2024-06-21 00:00:35.000 173 21626.93 397.08 42715.18 47831.97 2024-06-21 00:00:36.000 173 21626.91 397.08 42715.14 88888.00 2024-06-21 00:00:37.000 173 21626.91 397.06 42715.12 88888.00 2024-06-21 00:00:38.000 173 21626.91 397.03 42715.15 88888.00 2024-06-21 00:00:39.000 173 21626.91 397.02 42715.19 88888.00 2024-06-21 00:00:40.000 173 21626.92 397.04 42715.20 47832.01 2024-06-21 00:00:41.000 173 21626.91 397.03 42715.15 88888.00 2024-06-21 00:00:42.000 173 21626.88 397.01 42715.11 88888.00 2024-06-21 00:00:43.000 173 21626.90 397.01 42715.11 88888.00 2024-06-21 00:00:44.000 173 21627.00 397.03 42715.14 88888.00 2024-06-21 00:00:45.000 173 21627.10 397.05 42715.16 47831.66 2024-06-21 00:00:46.000 173 21627.09 397.08 42715.16 88888.00 2024-06-21 00:00:47.000 173 21627.03 397.10 42715.17 88888.00 2024-06-21 00:00:48.000 173 21627.02 397.09 42715.16 88888.00 2024-06-21 00:00:49.000 173 21627.03 397.02 42715.14 88888.00 2024-06-21 00:00:50.000 173 21627.00 396.96 42715.12 47831.53 2024-06-21 00:00:51.000 173 21626.94 396.94 42715.14 88888.00 2024-06-21 00:00:52.000 173 21626.94 396.94 42715.18 88888.00 2024-06-21 00:00:53.000 173 21626.98 396.93 42715.19 88888.00 2024-06-21 00:00:54.000 173 21627.03 396.94 42715.18 88888.00 2024-06-21 00:00:55.000 173 21627.06 397.00 42715.18 47831.70 2024-06-21 00:00:56.000 173 21627.06 397.04 42715.20 88888.00 2024-06-21 00:00:57.000 173 21626.99 397.03 42715.22 88888.00 2024-06-21 00:00:58.000 173 21626.89 397.02 42715.21 88888.00 2024-06-21 00:00:59.000 173 21626.87 396.99 42715.21 88888.00 2024-06-21 00:01:00.000 173 21626.88 396.94 42715.22 47831.85 2024-06-21 00:01:01.000 173 21626.83 396.92 42715.24 88888.00 2024-06-21 00:01:02.000 173 21626.78 396.94 42715.25 88888.00 2024-06-21 00:01:03.000 173 21626.82 396.97 42715.26 88888.00 2024-06-21 00:01:04.000 173 21626.89 396.97 42715.29 88888.00 2024-06-21 00:01:05.000 173 21626.94 396.95 42715.31 47831.78 2024-06-21 00:01:06.000 173 21626.96 396.92 42715.25 88888.00 2024-06-21 00:01:07.000 173 21626.96 396.88 42715.16 88888.00 2024-06-21 00:01:08.000 173 21626.96 396.84 42715.11 88888.00 2024-06-21 00:01:09.000 173 21626.95 396.83 42715.13 88888.00 2024-06-21 00:01:10.000 173 21626.95 396.87 42715.17 47831.98 2024-06-21 00:01:11.000 173 21626.97 396.91 42715.18 88888.00 2024-06-21 00:01:12.000 173 21627.00 396.94 42715.15 88888.00 2024-06-21 00:01:13.000 173 21627.02 396.99 42715.14 88888.00 2024-06-21 00:01:14.000 173 21626.99 397.06 42715.17 88888.00 2024-06-21 00:01:15.000 173 21626.93 397.09 42715.18 47831.77 2024-06-21 00:01:16.000 173 21626.86 397.06 42715.19 88888.00 2024-06-21 00:01:17.000 173 21626.83 397.01 42715.21 88888.00 2024-06-21 00:01:18.000 173 21626.81 396.99 42715.21 88888.00 2024-06-21 00:01:19.000 173 21626.79 397.02 42715.23 88888.00 2024-06-21 00:01:20.000 173 21626.79 397.06 42715.23 47831.75 2024-06-21 00:01:21.000 173 21626.82 397.08 42715.21 88888.00 2024-06-21 00:01:22.000 173 21626.84 397.10 42715.20 88888.00 2024-06-21 00:01:23.000 173 21626.85 397.08 42715.19 88888.00 2024-06-21 00:01:24.000 173 21626.84 397.02 42715.16 88888.00 2024-06-21 00:01:25.000 173 21626.83 397.00 42715.15 47832.08 2024-06-21 00:01:26.000 173 21626.84 397.06 42715.19 88888.00 2024-06-21 00:01:27.000 173 21626.87 397.11 42715.23 88888.00 2024-06-21 00:01:28.000 173 21626.86 397.12 42715.23 88888.00 2024-06-21 00:01:29.000 173 21626.82 397.13 42715.24 88888.00 2024-06-21 00:01:30.000 173 21626.82 397.14 42715.25 47831.94 2024-06-21 00:01:31.000 173 21626.82 397.12 42715.20 88888.00 2024-06-21 00:01:32.000 173 21626.81 397.10 42715.15 88888.00 2024-06-21 00:01:33.000 173 21626.82 397.13 42715.18 88888.00 2024-06-21 00:01:34.000 173 21626.85 397.17 42715.20 88888.00 2024-06-21 00:01:35.000 173 21626.85 397.16 42715.19 47831.71 2024-06-21 00:01:36.000 173 21626.82 397.14 42715.20 88888.00 2024-06-21 00:01:37.000 173 21626.80 397.17 42715.24 88888.00 2024-06-21 00:01:38.000 173 21626.82 397.24 42715.31 88888.00 2024-06-21 00:01:39.000 173 21626.84 397.25 42715.30 88888.00 2024-06-21 00:01:40.000 173 21626.85 397.21 42715.23 47831.87 2024-06-21 00:01:41.000 173 21626.83 397.20 42715.24 88888.00 2024-06-21 00:01:42.000 173 21626.79 397.22 42715.29 88888.00 2024-06-21 00:01:43.000 173 21626.78 397.19 42715.29 88888.00 2024-06-21 00:01:44.000 173 21626.81 397.13 42715.22 88888.00 2024-06-21 00:01:45.000 173 21626.82 397.12 42715.19 47831.96 2024-06-21 00:01:46.000 173 21626.77 397.15 42715.22 88888.00 2024-06-21 00:01:47.000 173 21626.70 397.16 42715.24 88888.00 2024-06-21 00:01:48.000 173 21626.65 397.13 42715.22 88888.00 2024-06-21 00:01:49.000 173 21626.62 397.11 42715.24 88888.00 2024-06-21 00:01:50.000 173 21626.63 397.15 42715.29 47831.97 2024-06-21 00:01:51.000 173 21626.66 397.21 42715.29 88888.00 2024-06-21 00:01:52.000 173 21626.67 397.22 42715.30 88888.00 2024-06-21 00:01:53.000 173 21626.62 397.23 42715.35 88888.00 2024-06-21 00:01:54.000 173 21626.56 397.25 42715.39 88888.00 2024-06-21 00:01:55.000 173 21626.56 397.26 42715.39 47831.94 2024-06-21 00:01:56.000 173 21626.57 397.24 42715.33 88888.00 2024-06-21 00:01:57.000 173 21626.54 397.24 42715.28 88888.00 2024-06-21 00:01:58.000 173 21626.52 397.26 42715.28 88888.00 2024-06-21 00:01:59.000 173 21626.53 397.28 42715.34 88888.00 2024-06-21 00:02:00.000 173 21626.58 397.29 42715.40 47831.55 2024-06-21 00:02:01.000 173 21626.65 397.33 42715.44 88888.00 2024-06-21 00:02:02.000 173 21626.67 397.37 42715.46 88888.00 2024-06-21 00:02:03.000 173 21626.66 397.39 42715.46 88888.00 2024-06-21 00:02:04.000 173 21626.65 397.38 42715.46 88888.00 2024-06-21 00:02:05.000 173 21626.61 397.32 42715.46 47831.97 2024-06-21 00:02:06.000 173 21626.57 397.27 42715.44 88888.00 2024-06-21 00:02:07.000 173 21626.56 397.27 42715.41 88888.00 2024-06-21 00:02:08.000 173 21626.55 397.30 42715.43 88888.00 2024-06-21 00:02:09.000 173 21626.57 397.32 42715.48 88888.00 2024-06-21 00:02:10.000 173 21626.60 397.33 42715.46 47832.10 2024-06-21 00:02:11.000 173 21626.61 397.34 42715.38 88888.00 2024-06-21 00:02:12.000 173 21626.57 397.32 42715.33 88888.00 2024-06-21 00:02:13.000 173 21626.56 397.29 42715.32 88888.00 2024-06-21 00:02:14.000 173 21626.57 397.28 42715.31 88888.00 2024-06-21 00:02:15.000 173 21626.56 397.29 42715.32 47831.47 2024-06-21 00:02:16.000 173 21626.52 397.31 42715.37 88888.00 2024-06-21 00:02:17.000 173 21626.50 397.33 42715.37 88888.00 2024-06-21 00:02:18.000 173 21626.48 397.36 42715.34 88888.00 2024-06-21 00:02:19.000 173 21626.46 397.39 42715.36 88888.00 2024-06-21 00:02:20.000 173 21626.46 397.38 42715.43 47831.63 2024-06-21 00:02:21.000 173 21626.50 397.36 42715.46 88888.00 2024-06-21 00:02:22.000 173 21626.52 397.33 42715.45 88888.00 2024-06-21 00:02:23.000 173 21626.48 397.32 42715.45 88888.00 2024-06-21 00:02:24.000 173 21626.41 397.33 42715.47 88888.00 2024-06-21 00:02:25.000 173 21626.39 397.35 42715.50 47831.85 2024-06-21 00:02:26.000 173 21626.40 397.37 42715.52 88888.00 2024-06-21 00:02:27.000 173 21626.38 397.36 42715.53 88888.00 2024-06-21 00:02:28.000 173 21626.34 397.33 42715.51 88888.00 2024-06-21 00:02:29.000 173 21626.31 397.28 42715.47 88888.00 2024-06-21 00:02:30.000 173 21626.28 397.23 42715.44 47831.86 2024-06-21 00:02:31.000 173 21626.24 397.20 42715.45 88888.00 2024-06-21 00:02:32.000 173 21626.25 397.19 42715.46 88888.00 2024-06-21 00:02:33.000 173 21626.29 397.21 42715.46 88888.00 2024-06-21 00:02:34.000 173 21626.29 397.28 42715.50 88888.00 2024-06-21 00:02:35.000 173 21626.26 397.32 42715.52 47832.21 2024-06-21 00:02:36.000 173 21626.29 397.31 42715.48 88888.00 2024-06-21 00:02:37.000 173 21626.34 397.29 42715.45 88888.00 2024-06-21 00:02:38.000 173 21626.32 397.29 42715.43 88888.00 2024-06-21 00:02:39.000 173 21626.24 397.33 42715.41 88888.00 2024-06-21 00:02:40.000 173 21626.21 397.37 42715.43 47831.61 2024-06-21 00:02:41.000 173 21626.25 397.38 42715.41 88888.00 2024-06-21 00:02:42.000 173 21626.26 397.38 42715.41 88888.00 2024-06-21 00:02:43.000 173 21626.22 397.41 42715.46 88888.00 2024-06-21 00:02:44.000 173 21626.21 397.43 42715.51 88888.00 2024-06-21 00:02:45.000 173 21626.22 397.44 42715.54 47831.93 2024-06-21 00:02:46.000 173 21626.22 397.41 42715.51 88888.00 2024-06-21 00:02:47.000 173 21626.22 397.37 42715.46 88888.00 2024-06-21 00:02:48.000 173 21626.23 397.39 42715.43 88888.00 2024-06-21 00:02:49.000 173 21626.23 397.42 42715.44 88888.00 2024-06-21 00:02:50.000 173 21626.21 397.39 42715.48 47831.72 2024-06-21 00:02:51.000 173 21626.21 397.34 42715.49 88888.00 2024-06-21 00:02:52.000 173 21626.26 397.32 42715.48 88888.00 2024-06-21 00:02:53.000 173 21626.25 397.39 42715.54 88888.00 2024-06-21 00:02:54.000 173 21626.14 397.47 42715.61 88888.00 2024-06-21 00:02:55.000 173 21626.06 397.47 42715.59 47831.44 2024-06-21 00:02:56.000 173 21626.05 397.43 42715.53 88888.00 2024-06-21 00:02:57.000 173 21626.06 397.39 42715.49 88888.00 2024-06-21 00:02:58.000 173 21626.10 397.40 42715.46 88888.00 2024-06-21 00:02:59.000 173 21626.12 397.42 42715.45 88888.00 2024-06-21 00:03:00.000 173 21626.08 397.40 42715.46 47832.32 2024-06-21 00:03:01.000 173 21626.05 397.39 42715.49 88888.00 2024-06-21 00:03:02.000 173 21626.04 397.38 42715.52 88888.00 2024-06-21 00:03:03.000 173 21626.03 397.36 42715.51 88888.00 2024-06-21 00:03:04.000 173 21626.03 397.31 42715.46 88888.00 2024-06-21 00:03:05.000 173 21626.01 397.31 42715.44 47831.90 2024-06-21 00:03:06.000 173 21626.02 397.35 42715.48 88888.00 2024-06-21 00:03:07.000 173 21626.10 397.39 42715.52 88888.00 2024-06-21 00:03:08.000 173 21626.13 397.40 42715.52 88888.00 2024-06-21 00:03:09.000 173 21626.09 397.41 42715.51 88888.00 2024-06-21 00:03:10.000 173 21626.04 397.43 42715.55 47831.77 2024-06-21 00:03:11.000 173 21626.00 397.44 42715.57 88888.00 2024-06-21 00:03:12.000 173 21625.98 397.46 42715.54 88888.00 2024-06-21 00:03:13.000 173 21626.01 397.47 42715.50 88888.00 2024-06-21 00:03:14.000 173 21626.05 397.48 42715.50 88888.00 2024-06-21 00:03:15.000 173 21626.07 397.48 42715.55 47831.92 2024-06-21 00:03:16.000 173 21626.08 397.44 42715.62 88888.00 2024-06-21 00:03:17.000 173 21626.10 397.39 42715.65 88888.00 2024-06-21 00:03:18.000 173 21626.10 397.38 42715.61 88888.00 2024-06-21 00:03:19.000 173 21626.07 397.40 42715.59 88888.00 2024-06-21 00:03:20.000 173 21626.07 397.40 42715.59 47832.00 2024-06-21 00:03:21.000 173 21626.04 397.36 42715.60 88888.00 2024-06-21 00:03:22.000 173 21625.97 397.34 42715.62 88888.00 2024-06-21 00:03:23.000 173 21625.96 397.35 42715.61 88888.00 2024-06-21 00:03:24.000 173 21625.98 397.35 42715.58 88888.00 2024-06-21 00:03:25.000 173 21625.96 397.37 42715.59 47831.91 2024-06-21 00:03:26.000 173 21625.94 397.42 42715.61 88888.00 2024-06-21 00:03:27.000 173 21625.97 397.45 42715.61 88888.00 2024-06-21 00:03:28.000 173 21626.01 397.42 42715.59 88888.00 2024-06-21 00:03:29.000 173 21626.00 397.39 42715.57 88888.00 2024-06-21 00:03:30.000 173 21625.94 397.38 42715.59 47831.66 2024-06-21 00:03:31.000 173 21625.89 397.37 42715.62 88888.00 2024-06-21 00:03:32.000 173 21625.90 397.38 42715.64 88888.00 2024-06-21 00:03:33.000 173 21625.89 397.38 42715.65 88888.00 2024-06-21 00:03:34.000 173 21625.87 397.36 42715.68 88888.00 2024-06-21 00:03:35.000 173 21625.88 397.32 42715.69 47831.50 2024-06-21 00:03:36.000 173 21625.84 397.32 42715.71 88888.00 2024-06-21 00:03:37.000 173 21625.79 397.36 42715.73 88888.00 2024-06-21 00:03:38.000 173 21625.79 397.35 42715.74 88888.00 2024-06-21 00:03:39.000 173 21625.81 397.33 42715.73 88888.00 2024-06-21 00:03:40.000 173 21625.78 397.34 42715.71 47831.86 2024-06-21 00:03:41.000 173 21625.77 397.34 42715.69 88888.00 2024-06-21 00:03:42.000 173 21625.85 397.32 42715.71 88888.00 2024-06-21 00:03:43.000 173 21625.93 397.34 42715.75 88888.00 2024-06-21 00:03:44.000 173 21625.88 397.33 42715.74 88888.00 2024-06-21 00:03:45.000 173 21625.77 397.30 42715.69 47831.52 2024-06-21 00:03:46.000 173 21625.75 397.32 42715.68 88888.00 2024-06-21 00:03:47.000 173 21625.77 397.36 42715.71 88888.00 2024-06-21 00:03:48.000 173 21625.78 397.36 42715.75 88888.00 2024-06-21 00:03:49.000 173 21625.76 397.36 42715.76 88888.00 2024-06-21 00:03:50.000 173 21625.74 397.35 42715.73 47831.90 2024-06-21 00:03:51.000 173 21625.75 397.33 42715.73 88888.00 2024-06-21 00:03:52.000 173 21625.78 397.33 42715.76 88888.00 2024-06-21 00:03:53.000 173 21625.83 397.35 42715.75 88888.00 2024-06-21 00:03:54.000 173 21625.87 397.38 42715.73 88888.00 2024-06-21 00:03:55.000 173 21625.86 397.39 42715.74 47831.81 2024-06-21 00:03:56.000 173 21625.81 397.41 42715.81 88888.00 2024-06-21 00:03:57.000 173 21625.74 397.41 42715.82 88888.00 2024-06-21 00:03:58.000 173 21625.74 397.34 42715.75 88888.00 2024-06-21 00:03:59.000 173 21625.79 397.26 42715.73 88888.00 2024-06-21 00:04:00.000 173 21625.83 397.25 42715.75 47831.80 2024-06-21 00:04:01.000 173 21625.84 397.30 42715.73 88888.00 2024-06-21 00:04:02.000 173 21625.81 397.36 42715.72 88888.00 2024-06-21 00:04:03.000 173 21625.77 397.38 42715.71 88888.00 2024-06-21 00:04:04.000 173 21625.77 397.38 42715.70 88888.00 2024-06-21 00:04:05.000 173 21625.81 397.41 42715.71 47831.99 2024-06-21 00:04:06.000 173 21625.79 397.47 42715.73 88888.00 2024-06-21 00:04:07.000 173 21625.78 397.50 42715.73 88888.00 2024-06-21 00:04:08.000 173 21625.80 397.48 42715.76 88888.00 2024-06-21 00:04:09.000 173 21625.81 397.46 42715.79 88888.00 2024-06-21 00:04:10.000 173 21625.78 397.46 42715.77 47831.84 2024-06-21 00:04:11.000 173 21625.70 397.48 42715.74 88888.00 2024-06-21 00:04:12.000 173 21625.64 397.52 42715.77 88888.00 2024-06-21 00:04:13.000 173 21625.65 397.58 42715.78 88888.00 2024-06-21 00:04:14.000 173 21625.68 397.62 42715.75 88888.00 2024-06-21 00:04:15.000 173 21625.69 397.60 42715.71 47831.49 2024-06-21 00:04:16.000 173 21625.69 397.56 42715.72 88888.00 2024-06-21 00:04:17.000 173 21625.67 397.52 42715.79 88888.00 2024-06-21 00:04:18.000 173 21625.65 397.51 42715.84 88888.00 2024-06-21 00:04:19.000 173 21625.64 397.50 42715.84 88888.00 2024-06-21 00:04:20.000 173 21625.66 397.46 42715.79 47831.96 2024-06-21 00:04:21.000 173 21625.69 397.43 42715.73 88888.00 2024-06-21 00:04:22.000 173 21625.66 397.43 42715.69 88888.00 2024-06-21 00:04:23.000 173 21625.64 397.41 42715.69 88888.00 2024-06-21 00:04:24.000 173 21625.67 397.38 42715.74 88888.00 2024-06-21 00:04:25.000 173 21625.70 397.32 42715.75 47831.95 2024-06-21 00:04:26.000 173 21625.69 397.28 42715.68 88888.00 2024-06-21 00:04:27.000 173 21625.66 397.30 42715.60 88888.00 2024-06-21 00:04:28.000 173 21625.62 397.31 42715.57 88888.00 2024-06-21 00:04:29.000 173 21625.62 397.31 42715.59 88888.00 2024-06-21 00:04:30.000 173 21625.65 397.36 42715.62 47831.57 2024-06-21 00:04:31.000 173 21625.64 397.39 42715.63 88888.00 2024-06-21 00:04:32.000 173 21625.63 397.37 42715.64 88888.00 2024-06-21 00:04:33.000 173 21625.66 397.32 42715.67 88888.00 2024-06-21 00:04:34.000 173 21625.65 397.29 42715.67 88888.00 2024-06-21 00:04:35.000 173 21625.57 397.30 42715.61 47831.74 2024-06-21 00:04:36.000 173 21625.51 397.32 42715.54 88888.00 2024-06-21 00:04:37.000 173 21625.53 397.34 42715.56 88888.00 2024-06-21 00:04:38.000 173 21625.56 397.35 42715.61 88888.00 2024-06-21 00:04:39.000 173 21625.57 397.35 42715.59 88888.00 2024-06-21 00:04:40.000 173 21625.60 397.33 42715.54 47831.66 2024-06-21 00:04:41.000 173 21625.61 397.33 42715.56 88888.00 2024-06-21 00:04:42.000 173 21625.58 397.32 42715.59 88888.00 2024-06-21 00:04:43.000 173 21625.49 397.30 42715.64 88888.00 2024-06-21 00:04:44.000 173 21625.41 397.26 42715.67 88888.00 2024-06-21 00:04:45.000 173 21625.41 397.21 42715.63 47831.51 2024-06-21 00:04:46.000 173 21625.48 397.18 42715.59 88888.00 2024-06-21 00:04:47.000 173 21625.50 397.16 42715.57 88888.00 2024-06-21 00:04:48.000 173 21625.48 397.15 42715.52 88888.00 2024-06-21 00:04:49.000 173 21625.47 397.19 42715.51 88888.00 2024-06-21 00:04:50.000 173 21625.42 397.23 42715.55 47831.59 2024-06-21 00:04:51.000 173 21625.34 397.23 42715.59 88888.00 2024-06-21 00:04:52.000 173 21625.28 397.20 42715.60 88888.00 2024-06-21 00:04:53.000 173 21625.28 397.14 42715.59 88888.00 2024-06-21 00:04:54.000 173 21625.34 397.08 42715.61 88888.00 2024-06-21 00:04:55.000 173 21625.33 397.09 42715.65 47831.85 2024-06-21 00:04:56.000 173 21625.26 397.14 42715.66 88888.00 2024-06-21 00:04:57.000 173 21625.20 397.14 42715.63 88888.00 2024-06-21 00:04:58.000 173 21625.18 397.08 42715.53 88888.00 2024-06-21 00:04:59.000 173 21625.17 397.05 42715.48 88888.00 2024-06-21 00:05:00.000 173 21625.13 397.08 42715.52 47831.77 2024-06-21 00:05:01.000 173 21625.10 397.07 42715.59 88888.00 2024-06-21 00:05:02.000 173 21625.11 397.01 42715.61 88888.00 2024-06-21 00:05:03.000 173 21625.13 396.98 42715.57 88888.00 2024-06-21 00:05:04.000 173 21625.11 396.99 42715.56 88888.00 2024-06-21 00:05:05.000 173 21625.07 397.05 42715.61 47831.48 2024-06-21 00:05:06.000 173 21625.03 397.14 42715.66 88888.00 2024-06-21 00:05:07.000 173 21625.01 397.16 42715.66 88888.00 2024-06-21 00:05:08.000 173 21624.97 397.13 42715.63 88888.00 2024-06-21 00:05:09.000 173 21624.93 397.13 42715.62 88888.00 2024-06-21 00:05:10.000 173 21624.89 397.16 42715.60 47831.59 2024-06-21 00:05:11.000 173 21624.87 397.19 42715.61 88888.00 2024-06-21 00:05:12.000 173 21624.86 397.19 42715.62 88888.00 2024-06-21 00:05:13.000 173 21624.83 397.14 42715.60 88888.00 2024-06-21 00:05:14.000 173 21624.78 397.10 42715.57 88888.00 2024-06-21 00:05:15.000 173 21624.81 397.12 42715.54 47831.20 2024-06-21 00:05:16.000 173 21624.84 397.19 42715.55 88888.00 2024-06-21 00:05:17.000 173 21624.81 397.21 42715.59 88888.00 2024-06-21 00:05:18.000 173 21624.73 397.16 42715.63 88888.00 2024-06-21 00:05:19.000 173 21624.69 397.12 42715.68 88888.00 2024-06-21 00:05:20.000 173 21624.70 397.11 42715.71 47831.52 2024-06-21 00:05:21.000 173 21624.73 397.10 42715.72 88888.00 2024-06-21 00:05:22.000 173 21624.72 397.12 42715.68 88888.00 2024-06-21 00:05:23.000 173 21624.69 397.17 42715.59 88888.00 2024-06-21 00:05:24.000 173 21624.69 397.21 42715.54 88888.00 2024-06-21 00:05:25.000 173 21624.68 397.21 42715.58 47831.53 2024-06-21 00:05:26.000 173 21624.62 397.17 42715.65 88888.00 2024-06-21 00:05:27.000 173 21624.53 397.14 42715.69 88888.00 2024-06-21 00:05:28.000 173 21624.53 397.15 42715.72 88888.00 2024-06-21 00:05:29.000 173 21624.56 397.16 42715.75 88888.00 2024-06-21 00:05:30.000 173 21624.53 397.17 42715.79 47831.17 2024-06-21 00:05:31.000 173 21624.47 397.19 42715.80 88888.00 2024-06-21 00:05:32.000 173 21624.47 397.22 42715.82 88888.00 2024-06-21 00:05:33.000 173 21624.47 397.24 42715.82 88888.00 2024-06-21 00:05:34.000 173 21624.42 397.25 42715.82 88888.00 2024-06-21 00:05:35.000 173 21624.39 397.25 42715.81 47831.20 2024-06-21 00:05:36.000 173 21624.40 397.28 42715.82 88888.00 2024-06-21 00:05:37.000 173 21624.43 397.29 42715.84 88888.00 2024-06-21 00:05:38.000 173 21624.40 397.31 42715.87 88888.00 2024-06-21 00:05:39.000 173 21624.35 397.36 42715.94 88888.00 2024-06-21 00:05:40.000 173 21624.36 397.40 42715.98 47831.60 2024-06-21 00:05:41.000 173 21624.34 397.37 42716.00 88888.00 2024-06-21 00:05:42.000 173 21624.28 397.31 42715.99 88888.00 2024-06-21 00:05:43.000 173 21624.25 397.26 42715.96 88888.00 2024-06-21 00:05:44.000 173 21624.24 397.24 42715.94 88888.00 2024-06-21 00:05:45.000 173 21624.19 397.25 42715.96 47831.33 2024-06-21 00:05:46.000 173 21624.13 397.27 42715.99 88888.00 2024-06-21 00:05:47.000 173 21624.13 397.29 42716.00 88888.00 2024-06-21 00:05:48.000 173 21624.16 397.31 42716.01 88888.00 2024-06-21 00:05:49.000 173 21624.15 397.32 42716.02 88888.00 2024-06-21 00:05:50.000 173 21624.12 397.32 42715.99 47831.15 2024-06-21 00:05:51.000 173 21624.12 397.32 42716.00 88888.00 2024-06-21 00:05:52.000 173 21624.13 397.34 42716.01 88888.00 2024-06-21 00:05:53.000 173 21624.07 397.33 42716.01 88888.00 2024-06-21 00:05:54.000 173 21623.98 397.32 42716.04 88888.00 2024-06-21 00:05:55.000 173 21623.99 397.31 42716.11 47831.29 2024-06-21 00:05:56.000 173 21624.03 397.26 42716.10 88888.00 2024-06-21 00:05:57.000 173 21624.04 397.23 42716.00 88888.00 2024-06-21 00:05:58.000 173 21624.01 397.24 42715.98 88888.00 2024-06-21 00:05:59.000 173 21623.98 397.28 42716.03 88888.00 2024-06-21 00:06:00.000 173 21623.98 397.28 42716.06 99999.00 2024-06-21 00:06:01.000 173 21624.01 397.24 42716.02 99999.00 2024-06-21 00:06:02.000 173 21624.05 397.23 42716.01 99999.00 2024-06-21 00:06:03.000 173 21624.02 397.27 42716.03 99999.00 2024-06-21 00:06:04.000 173 21623.95 397.31 42716.04 99999.00 2024-06-21 00:06:05.000 173 21623.95 397.27 42716.04 47831.33 2024-06-21 00:06:06.000 173 21624.03 397.21 42716.05 88888.00 2024-06-21 00:06:07.000 173 21624.09 397.17 42716.04 88888.00 2024-06-21 00:06:08.000 173 21624.08 397.17 42716.02 88888.00 2024-06-21 00:06:09.000 173 21624.02 397.21 42716.02 88888.00 2024-06-21 00:06:10.000 173 21623.98 397.27 42716.06 47831.13 2024-06-21 00:06:11.000 173 21624.00 397.31 42716.07 88888.00 2024-06-21 00:06:12.000 173 21624.05 397.32 42716.06 88888.00 2024-06-21 00:06:13.000 173 21624.07 397.30 42716.09 88888.00 2024-06-21 00:06:14.000 173 21624.05 397.26 42716.13 88888.00 2024-06-21 00:06:15.000 173 21624.01 397.24 42716.14 47831.19 2024-06-21 00:06:16.000 173 21624.03 397.19 42716.09 88888.00 2024-06-21 00:06:17.000 173 21624.10 397.13 42716.04 88888.00 2024-06-21 00:06:18.000 173 21624.11 397.10 42716.03 88888.00 2024-06-21 00:06:19.000 173 21624.10 397.11 42716.06 88888.00 2024-06-21 00:06:20.000 173 21624.10 397.16 42716.08 47831.29 2024-06-21 00:06:21.000 173 21624.08 397.21 42716.09 88888.00 2024-06-21 00:06:22.000 173 21624.06 397.22 42716.09 88888.00 2024-06-21 00:06:23.000 173 21624.03 397.20 42716.11 88888.00 2024-06-21 00:06:24.000 173 21624.01 397.17 42716.12 88888.00 2024-06-21 00:06:25.000 173 21624.02 397.13 42716.08 47832.20 2024-06-21 00:06:26.000 173 21624.07 397.11 42716.05 88888.00 2024-06-21 00:06:27.000 173 21624.08 397.13 42716.05 88888.00 2024-06-21 00:06:28.000 173 21624.09 397.20 42716.07 88888.00 2024-06-21 00:06:29.000 173 21624.15 397.25 42716.12 88888.00 2024-06-21 00:06:30.000 173 21624.18 397.23 42716.15 47831.78 2024-06-21 00:06:31.000 173 21624.17 397.20 42716.14 88888.00 2024-06-21 00:06:32.000 173 21624.18 397.21 42716.17 88888.00 2024-06-21 00:06:33.000 173 21624.22 397.22 42716.16 88888.00 2024-06-21 00:06:34.000 173 21624.25 397.20 42716.11 88888.00 2024-06-21 00:06:35.000 173 21624.25 397.20 42716.09 47831.01 2024-06-21 00:06:36.000 173 21624.26 397.26 42716.11 88888.00 2024-06-21 00:06:37.000 173 21624.28 397.30 42716.12 88888.00 2024-06-21 00:06:38.000 173 21624.27 397.31 42716.13 88888.00 2024-06-21 00:06:39.000 173 21624.25 397.31 42716.14 88888.00 2024-06-21 00:06:40.000 173 21624.25 397.33 42716.10 47831.59 2024-06-21 00:06:41.000 173 21624.25 397.33 42716.04 88888.00 2024-06-21 00:06:42.000 173 21624.26 397.34 42716.01 88888.00 2024-06-21 00:06:43.000 173 21624.28 397.36 42716.02 88888.00 2024-06-21 00:06:44.000 173 21624.28 397.33 42716.00 88888.00 2024-06-21 00:06:45.000 173 21624.26 397.27 42715.99 47831.67 2024-06-21 00:06:46.000 173 21624.24 397.25 42716.00 88888.00 2024-06-21 00:06:47.000 173 21624.25 397.25 42716.06 88888.00 2024-06-21 00:06:48.000 173 21624.24 397.26 42716.09 88888.00 2024-06-21 00:06:49.000 173 21624.18 397.28 42716.09 88888.00 2024-06-21 00:06:50.000 173 21624.13 397.31 42716.10 47831.06 2024-06-21 00:06:51.000 173 21624.14 397.34 42716.14 88888.00 2024-06-21 00:06:52.000 173 21624.17 397.34 42716.20 88888.00 2024-06-21 00:06:53.000 173 21624.17 397.35 42716.23 88888.00 2024-06-21 00:06:54.000 173 21624.16 397.34 42716.21 88888.00 2024-06-21 00:06:55.000 173 21624.16 397.32 42716.18 47831.62 2024-06-21 00:06:56.000 173 21624.12 397.31 42716.12 88888.00 2024-06-21 00:06:57.000 173 21624.10 397.35 42716.06 88888.00 2024-06-21 00:06:58.000 173 21624.16 397.42 42716.06 88888.00 2024-06-21 00:06:59.000 173 21624.22 397.45 42716.12 88888.00 2024-06-21 00:07:00.000 173 21624.19 397.44 42716.15 47831.72 2024-06-21 00:07:01.000 173 21624.14 397.40 42716.12 88888.00 2024-06-21 00:07:02.000 173 21624.15 397.39 42716.09 88888.00 2024-06-21 00:07:03.000 173 21624.16 397.39 42716.08 88888.00 2024-06-21 00:07:04.000 173 21624.15 397.39 42716.07 88888.00 2024-06-21 00:07:05.000 173 21624.11 397.35 42716.09 47831.13 2024-06-21 00:07:06.000 173 21624.09 397.33 42716.09 88888.00 2024-06-21 00:07:07.000 173 21624.13 397.36 42716.10 88888.00 2024-06-21 00:07:08.000 173 21624.17 397.39 42716.10 88888.00 2024-06-21 00:07:09.000 173 21624.16 397.42 42716.11 88888.00 2024-06-21 00:07:10.000 173 21624.15 397.45 42716.11 99999.00 2024-06-21 00:07:11.000 173 21624.15 397.46 42716.09 99999.00 2024-06-21 00:07:12.000 173 21624.15 397.43 42716.02 99999.00 2024-06-21 00:07:13.000 173 21624.11 397.43 42715.99 99999.00 2024-06-21 00:07:14.000 173 21624.04 397.44 42716.00 99999.00 2024-06-21 00:07:15.000 173 21624.02 397.45 42716.01 47831.35 2024-06-21 00:07:16.000 173 21624.03 397.46 42716.05 88888.00 2024-06-21 00:07:17.000 173 21624.04 397.46 42716.07 88888.00 2024-06-21 00:07:18.000 173 21624.06 397.44 42716.04 88888.00 2024-06-21 00:07:19.000 173 21624.04 397.45 42716.02 88888.00 2024-06-21 00:07:20.000 173 21623.99 397.45 42716.01 47831.70 2024-06-21 00:07:21.000 173 21623.95 397.43 42715.99 88888.00 2024-06-21 00:07:22.000 173 21623.95 397.44 42716.01 88888.00 2024-06-21 00:07:23.000 173 21624.00 397.48 42716.04 88888.00 2024-06-21 00:07:24.000 173 21624.06 397.50 42716.06 88888.00 2024-06-21 00:07:25.000 173 21624.07 397.51 42716.08 47831.04 2024-06-21 00:07:26.000 173 21624.04 397.55 42716.11 88888.00 2024-06-21 00:07:27.000 173 21623.97 397.57 42716.13 88888.00 2024-06-21 00:07:28.000 173 21623.96 397.52 42716.13 88888.00 2024-06-21 00:07:29.000 173 21624.01 397.44 42716.07 88888.00 2024-06-21 00:07:30.000 173 21624.05 397.43 42716.02 47831.31 2024-06-21 00:07:31.000 173 21624.09 397.45 42716.01 88888.00 2024-06-21 00:07:32.000 173 21624.13 397.46 42716.03 88888.00 2024-06-21 00:07:33.000 173 21624.13 397.50 42716.06 88888.00 2024-06-21 00:07:34.000 173 21624.09 397.58 42716.07 88888.00 2024-06-21 00:07:35.000 173 21624.08 397.61 42716.04 47831.42 2024-06-21 00:07:36.000 173 21624.09 397.59 42716.02 88888.00 2024-06-21 00:07:37.000 173 21624.06 397.59 42716.04 88888.00 2024-06-21 00:07:38.000 173 21624.02 397.59 42716.06 88888.00 2024-06-21 00:07:39.000 173 21624.01 397.60 42716.07 88888.00 2024-06-21 00:07:40.000 173 21624.05 397.63 42716.09 47831.51 2024-06-21 00:07:41.000 173 21624.06 397.68 42716.09 88888.00 2024-06-21 00:07:42.000 173 21624.03 397.69 42716.05 88888.00 2024-06-21 00:07:43.000 173 21624.01 397.68 42716.02 88888.00 2024-06-21 00:07:44.000 173 21624.02 397.70 42716.02 88888.00 2024-06-21 00:07:45.000 173 21624.00 397.73 42716.06 47831.68 2024-06-21 00:07:46.000 173 21623.96 397.76 42716.11 88888.00 2024-06-21 00:07:47.000 173 21623.95 397.79 42716.13 88888.00 2024-06-21 00:07:48.000 173 21623.97 397.82 42716.11 88888.00 2024-06-21 00:07:49.000 173 21623.97 397.80 42716.10 88888.00 2024-06-21 00:07:50.000 173 21624.00 397.79 42716.11 47831.36 2024-06-21 00:07:51.000 173 21624.04 397.79 42716.14 88888.00 2024-06-21 00:07:52.000 173 21624.06 397.80 42716.14 88888.00 2024-06-21 00:07:53.000 173 21624.03 397.81 42716.09 88888.00 2024-06-21 00:07:54.000 173 21624.00 397.82 42716.06 88888.00 2024-06-21 00:07:55.000 173 21624.00 397.83 42716.11 47831.21 2024-06-21 00:07:56.000 173 21624.02 397.83 42716.15 88888.00 2024-06-21 00:07:57.000 173 21624.06 397.83 42716.16 88888.00 2024-06-21 00:07:58.000 173 21624.08 397.87 42716.14 88888.00 2024-06-21 00:07:59.000 173 21624.05 397.88 42716.10 88888.00 2024-06-21 00:08:00.000 173 21624.02 397.85 42716.06 47831.52 2024-06-21 00:08:01.000 173 21624.01 397.80 42716.08 88888.00 2024-06-21 00:08:02.000 173 21623.99 397.79 42716.11 88888.00 2024-06-21 00:08:03.000 173 21623.96 397.79 42716.09 88888.00 2024-06-21 00:08:04.000 173 21623.95 397.81 42716.08 88888.00 2024-06-21 00:08:05.000 173 21624.00 397.83 42716.09 47831.36 2024-06-21 00:08:06.000 173 21624.06 397.87 42716.13 88888.00 2024-06-21 00:08:07.000 173 21624.08 397.92 42716.18 88888.00 2024-06-21 00:08:08.000 173 21624.06 397.93 42716.20 88888.00 2024-06-21 00:08:09.000 173 21623.98 397.91 42716.18 88888.00 2024-06-21 00:08:10.000 173 21623.94 397.92 42716.16 47831.57 2024-06-21 00:08:11.000 173 21623.95 397.93 42716.12 88888.00 2024-06-21 00:08:12.000 173 21623.98 397.92 42716.08 88888.00 2024-06-21 00:08:13.000 173 21623.98 397.91 42716.07 88888.00 2024-06-21 00:08:14.000 173 21623.96 397.91 42716.11 88888.00 2024-06-21 00:08:15.000 173 21623.94 397.93 42716.14 47831.03 2024-06-21 00:08:16.000 173 21623.94 397.95 42716.14 88888.00 2024-06-21 00:08:17.000 173 21623.96 397.94 42716.09 88888.00 2024-06-21 00:08:18.000 173 21623.99 397.90 42716.00 88888.00 2024-06-21 00:08:19.000 173 21623.96 397.88 42715.96 88888.00 2024-06-21 00:08:20.000 173 21623.88 397.89 42716.00 47832.20 2024-06-21 00:08:21.000 173 21623.86 397.89 42716.03 88888.00 2024-06-21 00:08:22.000 173 21623.91 397.89 42716.02 88888.00 2024-06-21 00:08:23.000 173 21623.95 397.88 42716.02 88888.00 2024-06-21 00:08:24.000 173 21623.95 397.84 42716.07 88888.00 2024-06-21 00:08:25.000 173 21623.91 397.82 42716.10 47831.59 2024-06-21 00:08:26.000 173 21623.86 397.84 42716.08 88888.00 2024-06-21 00:08:27.000 173 21623.84 397.84 42716.05 88888.00 2024-06-21 00:08:28.000 173 21623.86 397.84 42716.06 88888.00 2024-06-21 00:08:29.000 173 21623.89 397.87 42716.10 88888.00 2024-06-21 00:08:30.000 173 21623.87 397.90 42716.11 47831.49 2024-06-21 00:08:31.000 173 21623.84 397.91 42716.07 88888.00 2024-06-21 00:08:32.000 173 21623.84 397.91 42716.02 88888.00 2024-06-21 00:08:33.000 173 21623.82 397.91 42716.04 88888.00 2024-06-21 00:08:34.000 173 21623.77 397.90 42716.07 88888.00 2024-06-21 00:08:35.000 173 21623.75 397.88 42716.08 47831.40 2024-06-21 00:08:36.000 173 21623.75 397.88 42716.10 88888.00 2024-06-21 00:08:37.000 173 21623.75 397.90 42716.16 88888.00 2024-06-21 00:08:38.000 173 21623.75 397.90 42716.23 88888.00 2024-06-21 00:08:39.000 173 21623.70 397.90 42716.28 88888.00 2024-06-21 00:08:40.000 173 21623.66 397.92 42716.27 47831.20 2024-06-21 00:08:41.000 173 21623.70 397.95 42716.25 88888.00 2024-06-21 00:08:42.000 173 21623.77 397.99 42716.25 88888.00 2024-06-21 00:08:43.000 173 21623.78 398.01 42716.26 88888.00 2024-06-21 00:08:44.000 173 21623.72 397.98 42716.26 88888.00 2024-06-21 00:08:45.000 173 21623.69 397.94 42716.27 47831.49 2024-06-21 00:08:46.000 173 21623.75 397.92 42716.26 88888.00 2024-06-21 00:08:47.000 173 21623.79 397.94 42716.21 88888.00 2024-06-21 00:08:48.000 173 21623.77 397.99 42716.18 88888.00 2024-06-21 00:08:49.000 173 21623.75 398.02 42716.15 88888.00 2024-06-21 00:08:50.000 173 21623.78 398.01 42716.12 47831.54 2024-06-21 00:08:51.000 173 21623.82 398.05 42716.09 88888.00 2024-06-21 00:08:52.000 173 21623.84 398.08 42716.09 88888.00 2024-06-21 00:08:53.000 173 21623.83 398.03 42716.12 88888.00 2024-06-21 00:08:54.000 173 21623.82 397.97 42716.18 88888.00 2024-06-21 00:08:55.000 173 21623.82 397.96 42716.21 47831.68 2024-06-21 00:08:56.000 173 21623.82 397.96 42716.20 88888.00 2024-06-21 00:08:57.000 173 21623.83 397.94 42716.18 88888.00 2024-06-21 00:08:58.000 173 21623.88 397.93 42716.18 88888.00 2024-06-21 00:08:59.000 173 21623.94 397.97 42716.18 88888.00 2024-06-21 00:09:00.000 173 21623.94 398.03 42716.18 47831.24 2024-06-21 00:09:01.000 173 21623.89 398.07 42716.19 88888.00 2024-06-21 00:09:02.000 173 21623.83 398.12 42716.21 88888.00 2024-06-21 00:09:03.000 173 21623.79 398.13 42716.23 88888.00 2024-06-21 00:09:04.000 173 21623.78 398.10 42716.22 88888.00 2024-06-21 00:09:05.000 173 21623.83 398.04 42716.20 47831.52 2024-06-21 00:09:06.000 173 21623.86 398.00 42716.18 88888.00 2024-06-21 00:09:07.000 173 21623.84 397.99 42716.17 88888.00 2024-06-21 00:09:08.000 173 21623.79 398.00 42716.18 88888.00 2024-06-21 00:09:09.000 173 21623.77 397.98 42716.17 88888.00 2024-06-21 00:09:10.000 173 21623.81 397.94 42716.15 47831.44 2024-06-21 00:09:11.000 173 21623.82 397.98 42716.15 88888.00 2024-06-21 00:09:12.000 173 21623.79 398.05 42716.17 88888.00 2024-06-21 00:09:13.000 173 21623.78 398.09 42716.16 88888.00 2024-06-21 00:09:14.000 173 21623.79 398.11 42716.14 88888.00 2024-06-21 00:09:15.000 173 21623.78 398.12 42716.17 47831.58 2024-06-21 00:09:16.000 173 21623.75 398.10 42716.23 88888.00 2024-06-21 00:09:17.000 173 21623.69 398.10 42716.25 88888.00 2024-06-21 00:09:18.000 173 21623.64 398.12 42716.24 88888.00 2024-06-21 00:09:19.000 173 21623.62 398.12 42716.23 88888.00 2024-06-21 00:09:20.000 173 21623.65 398.09 42716.21 47831.23 2024-06-21 00:09:21.000 173 21623.68 398.07 42716.24 88888.00 2024-06-21 00:09:22.000 173 21623.68 398.08 42716.31 88888.00 2024-06-21 00:09:23.000 173 21623.64 398.09 42716.29 88888.00 2024-06-21 00:09:24.000 173 21623.58 398.07 42716.22 88888.00 2024-06-21 00:09:25.000 173 21623.55 398.03 42716.18 47831.12 2024-06-21 00:09:26.000 173 21623.57 398.02 42716.21 88888.00 2024-06-21 00:09:27.000 173 21623.60 398.03 42716.28 88888.00 2024-06-21 00:09:28.000 173 21623.58 398.04 42716.30 88888.00 2024-06-21 00:09:29.000 173 21623.56 398.05 42716.28 88888.00 2024-06-21 00:09:30.000 173 21623.56 398.06 42716.27 47832.03 2024-06-21 00:09:31.000 173 21623.56 398.07 42716.28 88888.00 2024-06-21 00:09:32.000 173 21623.56 398.07 42716.29 88888.00 2024-06-21 00:09:33.000 173 21623.53 398.07 42716.27 88888.00 2024-06-21 00:09:34.000 173 21623.44 398.11 42716.26 88888.00 2024-06-21 00:09:35.000 173 21623.35 398.14 42716.26 47831.55 2024-06-21 00:09:36.000 173 21623.36 398.12 42716.21 88888.00 2024-06-21 00:09:37.000 173 21623.42 398.08 42716.16 88888.00 2024-06-21 00:09:38.000 173 21623.47 398.07 42716.15 88888.00 2024-06-21 00:09:39.000 173 21623.49 398.07 42716.18 88888.00 2024-06-21 00:09:40.000 173 21623.48 398.06 42716.17 47831.51 2024-06-21 00:09:41.000 173 21623.43 398.03 42716.14 88888.00 2024-06-21 00:09:42.000 173 21623.40 398.02 42716.12 88888.00 2024-06-21 00:09:43.000 173 21623.38 398.06 42716.14 88888.00 2024-06-21 00:09:44.000 173 21623.35 398.12 42716.18 88888.00 2024-06-21 00:09:45.000 173 21623.36 398.16 42716.23 47831.35 2024-06-21 00:09:46.000 173 21623.37 398.17 42716.27 88888.00 2024-06-21 00:09:47.000 173 21623.33 398.16 42716.29 88888.00 2024-06-21 00:09:48.000 173 21623.31 398.14 42716.28 88888.00 2024-06-21 00:09:49.000 173 21623.28 398.13 42716.25 88888.00 2024-06-21 00:09:50.000 173 21623.25 398.14 42716.23 47831.05 2024-06-21 00:09:51.000 173 21623.22 398.18 42716.23 88888.00 2024-06-21 00:09:52.000 173 21623.24 398.21 42716.26 88888.00 2024-06-21 00:09:53.000 173 21623.26 398.21 42716.27 88888.00 2024-06-21 00:09:54.000 173 21623.26 398.21 42716.29 88888.00 2024-06-21 00:09:55.000 173 21623.27 398.22 42716.29 47831.58 2024-06-21 00:09:56.000 173 21623.27 398.24 42716.27 88888.00 2024-06-21 00:09:57.000 173 21623.25 398.25 42716.22 88888.00 2024-06-21 00:09:58.000 173 21623.22 398.24 42716.21 88888.00 2024-06-21 00:09:59.000 173 21623.19 398.20 42716.26 88888.00 2024-06-21 00:10:00.000 173 21623.16 398.17 42716.32 47831.15 2024-06-21 00:10:01.000 173 21623.14 398.16 42716.33 88888.00 2024-06-21 00:10:02.000 173 21623.13 398.20 42716.31 88888.00 2024-06-21 00:10:03.000 173 21623.15 398.24 42716.31 88888.00 2024-06-21 00:10:04.000 173 21623.15 398.24 42716.33 88888.00 2024-06-21 00:10:05.000 173 21623.15 398.22 42716.31 47831.54 2024-06-21 00:10:06.000 173 21623.16 398.23 42716.29 88888.00 2024-06-21 00:10:07.000 173 21623.16 398.23 42716.29 88888.00 2024-06-21 00:10:08.000 173 21623.17 398.20 42716.31 88888.00 2024-06-21 00:10:09.000 173 21623.18 398.20 42716.31 88888.00 2024-06-21 00:10:10.000 173 21623.18 398.27 42716.33 47831.46 2024-06-21 00:10:11.000 173 21623.19 398.41 42716.37 88888.00 2024-06-21 00:10:12.000 173 21623.19 398.51 42716.40 88888.00 2024-06-21 00:10:13.000 173 21623.22 398.54 42716.39 88888.00 2024-06-21 00:10:14.000 173 21623.22 398.51 42716.38 88888.00 2024-06-21 00:10:15.000 173 21623.17 398.47 42716.37 99999.00 2024-06-21 00:10:16.000 173 21623.16 398.44 42716.36 99999.00 2024-06-21 00:10:17.000 173 21623.19 398.44 42716.39 99999.00 2024-06-21 00:10:18.000 173 21623.22 398.45 42716.44 99999.00 2024-06-21 00:10:19.000 173 21623.23 398.46 42716.48 99999.00 2024-06-21 00:10:20.000 173 21623.22 398.47 42716.50 47831.51 2024-06-21 00:10:21.000 173 21623.20 398.46 42716.46 88888.00 2024-06-21 00:10:22.000 173 21623.22 398.44 42716.41 88888.00 2024-06-21 00:10:23.000 173 21623.19 398.44 42716.39 88888.00 2024-06-21 00:10:24.000 173 21623.13 398.46 42716.37 88888.00 2024-06-21 00:10:25.000 173 21623.11 398.47 42716.37 47831.46 2024-06-21 00:10:26.000 173 21623.12 398.48 42716.43 88888.00 2024-06-21 00:10:27.000 173 21623.08 398.50 42716.48 88888.00 2024-06-21 00:10:28.000 173 21623.00 398.51 42716.47 88888.00 2024-06-21 00:10:29.000 173 21623.01 398.53 42716.46 88888.00 2024-06-21 00:10:30.000 173 21623.11 398.58 42716.50 47831.58 2024-06-21 00:10:31.000 173 21623.18 398.62 42716.49 88888.00 2024-06-21 00:10:32.000 173 21623.15 398.60 42716.43 88888.00 2024-06-21 00:10:33.000 173 21623.11 398.57 42716.41 88888.00 2024-06-21 00:10:34.000 173 21623.13 398.61 42716.41 88888.00 2024-06-21 00:10:35.000 173 21623.15 398.62 42716.45 47831.20 2024-06-21 00:10:36.000 173 21623.10 398.63 42716.52 88888.00 2024-06-21 00:10:37.000 173 21623.05 398.68 42716.61 88888.00 2024-06-21 00:10:38.000 173 21623.07 398.74 42716.60 88888.00 2024-06-21 00:10:39.000 173 21623.07 398.76 42716.51 88888.00 2024-06-21 00:10:40.000 173 21623.00 398.75 42716.44 47831.12 2024-06-21 00:10:41.000 173 21622.95 398.74 42716.44 88888.00 2024-06-21 00:10:42.000 173 21622.94 398.76 42716.44 88888.00 2024-06-21 00:10:43.000 173 21622.95 398.81 42716.46 88888.00 2024-06-21 00:10:44.000 173 21622.99 398.87 42716.51 88888.00 2024-06-21 00:10:45.000 173 21623.02 398.84 42716.54 47831.48 2024-06-21 00:10:46.000 173 21622.99 398.76 42716.53 88888.00 2024-06-21 00:10:47.000 173 21622.96 398.70 42716.48 88888.00 2024-06-21 00:10:48.000 173 21622.93 398.71 42716.44 88888.00 2024-06-21 00:10:49.000 173 21622.89 398.78 42716.45 88888.00 2024-06-21 00:10:50.000 173 21622.84 398.84 42716.45 47831.66 2024-06-21 00:10:51.000 173 21622.79 398.85 42716.45 88888.00 2024-06-21 00:10:52.000 173 21622.77 398.85 42716.47 88888.00 2024-06-21 00:10:53.000 173 21622.77 398.89 42716.53 88888.00 2024-06-21 00:10:54.000 173 21622.75 398.90 42716.56 88888.00 2024-06-21 00:10:55.000 173 21622.74 398.85 42716.54 47831.20 2024-06-21 00:10:56.000 173 21622.72 398.80 42716.54 88888.00 2024-06-21 00:10:57.000 173 21622.67 398.80 42716.54 88888.00 2024-06-21 00:10:58.000 173 21622.64 398.79 42716.54 88888.00 2024-06-21 00:10:59.000 173 21622.62 398.80 42716.56 88888.00 2024-06-21 00:11:00.000 173 21622.64 398.82 42716.59 47831.49 2024-06-21 00:11:01.000 173 21622.71 398.88 42716.60 88888.00 2024-06-21 00:11:02.000 173 21622.71 398.94 42716.61 88888.00 2024-06-21 00:11:03.000 173 21622.63 398.97 42716.64 88888.00 2024-06-21 00:11:04.000 173 21622.59 398.95 42716.67 88888.00 2024-06-21 00:11:05.000 173 21622.61 398.90 42716.67 47831.32 2024-06-21 00:11:06.000 173 21622.62 398.88 42716.68 88888.00 2024-06-21 00:11:07.000 173 21622.62 398.91 42716.72 88888.00 2024-06-21 00:11:08.000 173 21622.59 398.92 42716.74 88888.00 2024-06-21 00:11:09.000 173 21622.57 398.96 42716.74 88888.00 2024-06-21 00:11:10.000 173 21622.56 399.03 42716.78 47831.01 2024-06-21 00:11:11.000 173 21622.53 399.08 42716.82 88888.00 2024-06-21 00:11:12.000 173 21622.47 399.10 42716.86 88888.00 2024-06-21 00:11:13.000 173 21622.42 399.11 42716.85 88888.00 2024-06-21 00:11:14.000 173 21622.44 399.14 42716.82 88888.00 2024-06-21 00:11:15.000 173 21622.48 399.18 42716.79 47831.50 2024-06-21 00:11:16.000 173 21622.52 399.17 42716.79 88888.00 2024-06-21 00:11:17.000 173 21622.53 399.12 42716.82 88888.00 2024-06-21 00:11:18.000 173 21622.50 399.10 42716.84 88888.00 2024-06-21 00:11:19.000 173 21622.49 399.13 42716.83 88888.00 2024-06-21 00:11:20.000 173 21622.47 399.12 42716.79 47831.73 2024-06-21 00:11:21.000 173 21622.43 399.09 42716.74 88888.00 2024-06-21 00:11:22.000 173 21622.42 399.10 42716.77 88888.00 2024-06-21 00:11:23.000 173 21622.42 399.14 42716.81 88888.00 2024-06-21 00:11:24.000 173 21622.40 399.21 42716.81 88888.00 2024-06-21 00:11:25.000 173 21622.37 399.29 42716.82 47831.60 2024-06-21 00:11:26.000 173 21622.39 399.32 42716.85 88888.00 2024-06-21 00:11:27.000 173 21622.42 399.32 42716.86 88888.00 2024-06-21 00:11:28.000 173 21622.42 399.32 42716.90 88888.00 2024-06-21 00:11:29.000 173 21622.41 399.32 42716.94 88888.00 2024-06-21 00:11:30.000 173 21622.40 399.29 42716.91 47831.70 2024-06-21 00:11:31.000 173 21622.41 399.28 42716.86 88888.00 2024-06-21 00:11:32.000 173 21622.47 399.31 42716.84 88888.00 2024-06-21 00:11:33.000 173 21622.50 399.37 42716.86 88888.00 2024-06-21 00:11:34.000 173 21622.51 399.44 42716.91 88888.00 2024-06-21 00:11:35.000 173 21622.52 399.46 42716.92 47831.36 2024-06-21 00:11:36.000 173 21622.56 399.46 42716.90 88888.00 2024-06-21 00:11:37.000 173 21622.57 399.46 42716.85 88888.00 2024-06-21 00:11:38.000 173 21622.54 399.44 42716.79 88888.00 2024-06-21 00:11:39.000 173 21622.52 399.41 42716.77 88888.00 2024-06-21 00:11:40.000 173 21622.51 399.41 42716.81 47831.67 2024-06-21 00:11:41.000 173 21622.48 399.46 42716.85 88888.00 2024-06-21 00:11:42.000 173 21622.46 399.51 42716.88 88888.00 2024-06-21 00:11:43.000 173 21622.48 399.50 42716.91 88888.00 2024-06-21 00:11:44.000 173 21622.52 399.46 42716.92 88888.00 2024-06-21 00:11:45.000 173 21622.55 399.48 42716.92 47831.53 2024-06-21 00:11:46.000 173 21622.56 399.54 42716.91 88888.00 2024-06-21 00:11:47.000 173 21622.58 399.58 42716.93 88888.00 2024-06-21 00:11:48.000 173 21622.58 399.61 42716.96 88888.00 2024-06-21 00:11:49.000 173 21622.55 399.62 42717.00 88888.00 2024-06-21 00:11:50.000 173 21622.50 399.65 42717.04 47831.66 2024-06-21 00:11:51.000 173 21622.47 399.67 42717.02 88888.00 2024-06-21 00:11:52.000 173 21622.50 399.67 42716.99 88888.00 2024-06-21 00:11:53.000 173 21622.55 399.64 42716.98 88888.00 2024-06-21 00:11:54.000 173 21622.57 399.62 42716.96 88888.00 2024-06-21 00:11:55.000 173 21622.56 399.61 42716.91 47831.82 2024-06-21 00:11:56.000 173 21622.58 399.63 42716.89 88888.00 2024-06-21 00:11:57.000 173 21622.61 399.68 42716.93 88888.00 2024-06-21 00:11:58.000 173 21622.59 399.73 42716.98 88888.00 2024-06-21 00:11:59.000 173 21622.54 399.74 42717.01 88888.00 2024-06-21 00:12:00.000 173 21622.50 399.70 42717.02 47831.62 2024-06-21 00:12:01.000 173 21622.46 399.65 42717.05 88888.00 2024-06-21 00:12:02.000 173 21622.42 399.62 42717.06 88888.00 2024-06-21 00:12:03.000 173 21622.43 399.65 42717.06 88888.00 2024-06-21 00:12:04.000 173 21622.48 399.73 42717.06 88888.00 2024-06-21 00:12:05.000 173 21622.53 399.78 42717.07 47831.65 2024-06-21 00:12:06.000 173 21622.54 399.77 42717.07 88888.00 2024-06-21 00:12:07.000 173 21622.54 399.77 42717.04 88888.00 2024-06-21 00:12:08.000 173 21622.54 399.81 42717.02 88888.00 2024-06-21 00:12:09.000 173 21622.51 399.85 42717.07 88888.00 2024-06-21 00:12:10.000 173 21622.50 399.83 42717.13 99999.00 2024-06-21 00:12:11.000 173 21622.51 399.78 42717.13 99999.00 2024-06-21 00:12:12.000 173 21622.52 399.76 42717.11 99999.00 2024-06-21 00:12:13.000 173 21622.54 399.78 42717.11 99999.00 2024-06-21 00:12:14.000 173 21622.56 399.81 42717.11 99999.00 2024-06-21 00:12:15.000 173 21622.53 399.85 42717.12 47831.83 2024-06-21 00:12:16.000 173 21622.52 399.84 42717.13 88888.00 2024-06-21 00:12:17.000 173 21622.56 399.81 42717.12 88888.00 2024-06-21 00:12:18.000 173 21622.59 399.78 42717.11 88888.00 2024-06-21 00:12:19.000 173 21622.59 399.74 42717.06 88888.00 2024-06-21 00:12:20.000 173 21622.59 399.68 42717.00 47831.39 2024-06-21 00:12:21.000 173 21622.60 399.68 42716.99 88888.00 2024-06-21 00:12:22.000 173 21622.61 399.76 42717.01 88888.00 2024-06-21 00:12:23.000 173 21622.58 399.82 42717.05 88888.00 2024-06-21 00:12:24.000 173 21622.53 399.84 42717.07 88888.00 2024-06-21 00:12:25.000 173 21622.52 399.85 42717.06 47831.62 2024-06-21 00:12:26.000 173 21622.58 399.82 42716.98 88888.00 2024-06-21 00:12:27.000 173 21622.62 399.80 42716.90 88888.00 2024-06-21 00:12:28.000 173 21622.60 399.80 42716.89 88888.00 2024-06-21 00:12:29.000 173 21622.57 399.82 42716.91 88888.00 2024-06-21 00:12:30.000 173 21622.57 399.83 42716.87 47831.87 2024-06-21 00:12:31.000 173 21622.56 399.82 42716.83 88888.00 2024-06-21 00:12:32.000 173 21622.53 399.82 42716.83 88888.00 2024-06-21 00:12:33.000 173 21622.56 399.81 42716.83 88888.00 2024-06-21 00:12:34.000 173 21622.65 399.79 42716.83 88888.00 2024-06-21 00:12:35.000 173 21622.67 399.77 42716.85 47831.46 2024-06-21 00:12:36.000 173 21622.59 399.76 42716.84 88888.00 2024-06-21 00:12:37.000 173 21622.55 399.74 42716.82 88888.00 2024-06-21 00:12:38.000 173 21622.58 399.75 42716.81 88888.00 2024-06-21 00:12:39.000 173 21622.60 399.76 42716.80 88888.00 2024-06-21 00:12:40.000 173 21622.55 399.76 42716.77 47831.94 2024-06-21 00:12:41.000 173 21622.48 399.77 42716.80 88888.00 2024-06-21 00:12:42.000 173 21622.46 399.76 42716.88 88888.00 2024-06-21 00:12:43.000 173 21622.47 399.75 42716.94 88888.00 2024-06-21 00:12:44.000 173 21622.47 399.76 42716.93 88888.00 2024-06-21 00:12:45.000 173 21622.46 399.78 42716.87 47831.62 2024-06-21 00:12:46.000 173 21622.47 399.74 42716.82 88888.00 2024-06-21 00:12:47.000 173 21622.50 399.71 42716.81 88888.00 2024-06-21 00:12:48.000 173 21622.52 399.73 42716.82 88888.00 2024-06-21 00:12:49.000 173 21622.52 399.77 42716.86 88888.00 2024-06-21 00:12:50.000 173 21622.52 399.76 42716.88 47831.56 2024-06-21 00:12:51.000 173 21622.51 399.74 42716.88 88888.00 2024-06-21 00:12:52.000 173 21622.47 399.75 42716.89 88888.00 2024-06-21 00:12:53.000 173 21622.43 399.75 42716.89 88888.00 2024-06-21 00:12:54.000 173 21622.40 399.75 42716.87 88888.00 2024-06-21 00:12:55.000 173 21622.41 399.75 42716.82 47831.54 2024-06-21 00:12:56.000 173 21622.41 399.74 42716.80 88888.00 2024-06-21 00:12:57.000 173 21622.42 399.75 42716.84 88888.00 2024-06-21 00:12:58.000 173 21622.48 399.74 42716.89 88888.00 2024-06-21 00:12:59.000 173 21622.56 399.71 42716.91 88888.00 2024-06-21 00:13:00.000 173 21622.55 399.72 42716.93 47831.81 2024-06-21 00:13:01.000 173 21622.45 399.76 42716.91 88888.00 2024-06-21 00:13:02.000 173 21622.36 399.78 42716.91 88888.00 2024-06-21 00:13:03.000 173 21622.37 399.74 42716.92 88888.00 2024-06-21 00:13:04.000 173 21622.43 399.65 42716.91 88888.00 2024-06-21 00:13:05.000 173 21622.49 399.63 42716.87 47831.46 2024-06-21 00:13:06.000 173 21622.52 399.67 42716.82 88888.00 2024-06-21 00:13:07.000 173 21622.53 399.71 42716.80 88888.00 2024-06-21 00:13:08.000 173 21622.51 399.72 42716.82 88888.00 2024-06-21 00:13:09.000 173 21622.44 399.70 42716.84 88888.00 2024-06-21 00:13:10.000 173 21622.34 399.68 42716.84 47831.76 2024-06-21 00:13:11.000 173 21622.32 399.70 42716.86 88888.00 2024-06-21 00:13:12.000 173 21622.36 399.73 42716.89 88888.00 2024-06-21 00:13:13.000 173 21622.39 399.71 42716.87 88888.00 2024-06-21 00:13:14.000 173 21622.38 399.69 42716.83 88888.00 2024-06-21 00:13:15.000 173 21622.34 399.70 42716.85 47831.64 2024-06-21 00:13:16.000 173 21622.34 399.76 42716.86 88888.00 2024-06-21 00:13:17.000 173 21622.36 399.81 42716.82 88888.00 2024-06-21 00:13:18.000 173 21622.37 399.77 42716.74 88888.00 2024-06-21 00:13:19.000 173 21622.40 399.74 42716.73 88888.00 2024-06-21 00:13:20.000 173 21622.47 399.76 42716.78 47831.53 2024-06-21 00:13:21.000 173 21622.48 399.74 42716.78 88888.00 2024-06-21 00:13:22.000 173 21622.41 399.67 42716.71 88888.00 2024-06-21 00:13:23.000 173 21622.37 399.62 42716.69 88888.00 2024-06-21 00:13:24.000 173 21622.37 399.62 42716.75 88888.00 2024-06-21 00:13:25.000 173 21622.38 399.66 42716.81 47831.43 2024-06-21 00:13:26.000 173 21622.35 399.73 42716.84 88888.00 2024-06-21 00:13:27.000 173 21622.31 399.79 42716.86 88888.00 2024-06-21 00:13:28.000 173 21622.31 399.76 42716.85 88888.00 2024-06-21 00:13:29.000 173 21622.32 399.65 42716.79 88888.00 2024-06-21 00:13:30.000 173 21622.33 399.54 42716.75 47831.47 2024-06-21 00:13:31.000 173 21622.35 399.51 42716.75 88888.00 2024-06-21 00:13:32.000 173 21622.33 399.55 42716.78 88888.00 2024-06-21 00:13:33.000 173 21622.28 399.59 42716.80 88888.00 2024-06-21 00:13:34.000 173 21622.26 399.60 42716.81 88888.00 2024-06-21 00:13:35.000 173 21622.29 399.62 42716.79 47831.28 2024-06-21 00:13:36.000 173 21622.35 399.67 42716.74 88888.00 2024-06-21 00:13:37.000 173 21622.40 399.66 42716.72 88888.00 2024-06-21 00:13:38.000 173 21622.42 399.62 42716.73 88888.00 2024-06-21 00:13:39.000 173 21622.40 399.63 42716.77 88888.00 2024-06-21 00:13:40.000 173 21622.40 399.62 42716.81 47831.58 2024-06-21 00:13:41.000 173 21622.42 399.57 42716.86 88888.00 2024-06-21 00:13:42.000 173 21622.41 399.56 42716.91 88888.00 2024-06-21 00:13:43.000 173 21622.39 399.56 42716.89 88888.00 2024-06-21 00:13:44.000 173 21622.38 399.51 42716.86 88888.00 2024-06-21 00:13:45.000 173 21622.39 399.48 42716.86 47831.35 2024-06-21 00:13:46.000 173 21622.37 399.49 42716.85 88888.00 2024-06-21 00:13:47.000 173 21622.37 399.52 42716.82 88888.00 2024-06-21 00:13:48.000 173 21622.37 399.52 42716.81 88888.00 2024-06-21 00:13:49.000 173 21622.40 399.50 42716.82 88888.00 2024-06-21 00:13:50.000 173 21622.43 399.52 42716.85 47831.20 2024-06-21 00:13:51.000 173 21622.39 399.58 42716.86 88888.00 2024-06-21 00:13:52.000 173 21622.35 399.64 42716.86 88888.00 2024-06-21 00:13:53.000 173 21622.37 399.63 42716.84 88888.00 2024-06-21 00:13:54.000 173 21622.38 399.57 42716.81 88888.00 2024-06-21 00:13:55.000 173 21622.37 399.53 42716.81 47831.21 2024-06-21 00:13:56.000 173 21622.38 399.50 42716.81 88888.00 2024-06-21 00:13:57.000 173 21622.43 399.50 42716.79 88888.00 2024-06-21 00:13:58.000 173 21622.47 399.56 42716.82 88888.00 2024-06-21 00:13:59.000 173 21622.49 399.62 42716.86 88888.00 2024-06-21 00:14:00.000 173 21622.50 399.66 42716.85 47831.43 2024-06-21 00:14:01.000 173 21622.49 399.66 42716.80 88888.00 2024-06-21 00:14:02.000 173 21622.49 399.64 42716.74 88888.00 2024-06-21 00:14:03.000 173 21622.45 399.64 42716.72 88888.00 2024-06-21 00:14:04.000 173 21622.37 399.64 42716.70 88888.00 2024-06-21 00:14:05.000 173 21622.35 399.64 42716.68 47831.36 2024-06-21 00:14:06.000 173 21622.44 399.64 42716.68 88888.00 2024-06-21 00:14:07.000 173 21622.53 399.66 42716.73 88888.00 2024-06-21 00:14:08.000 173 21622.51 399.70 42716.78 88888.00 2024-06-21 00:14:09.000 173 21622.42 399.71 42716.78 88888.00 2024-06-21 00:14:10.000 173 21622.35 399.67 42716.77 47831.28 2024-06-21 00:14:11.000 173 21622.32 399.65 42716.78 88888.00 2024-06-21 00:14:12.000 173 21622.33 399.65 42716.81 88888.00 2024-06-21 00:14:13.000 173 21622.34 399.65 42716.82 88888.00 2024-06-21 00:14:14.000 173 21622.26 399.64 42716.81 88888.00 2024-06-21 00:14:15.000 173 21622.16 399.65 42716.81 47831.29 2024-06-21 00:14:16.000 173 21622.12 399.64 42716.82 88888.00 2024-06-21 00:14:17.000 173 21622.13 399.62 42716.82 88888.00 2024-06-21 00:14:18.000 173 21622.17 399.64 42716.83 88888.00 2024-06-21 00:14:19.000 173 21622.17 399.67 42716.84 88888.00 2024-06-21 00:14:20.000 173 21622.14 399.69 42716.86 47831.48 2024-06-21 00:14:21.000 173 21622.10 399.69 42716.88 88888.00 2024-06-21 00:14:22.000 173 21622.10 399.68 42716.91 88888.00 2024-06-21 00:14:23.000 173 21622.14 399.67 42716.91 88888.00 2024-06-21 00:14:24.000 173 21622.18 399.65 42716.84 88888.00 2024-06-21 00:14:25.000 173 21622.17 399.67 42716.77 47831.32 2024-06-21 00:14:26.000 173 21622.11 399.71 42716.77 88888.00 2024-06-21 00:14:27.000 173 21622.06 399.71 42716.81 88888.00 2024-06-21 00:14:28.000 173 21622.05 399.69 42716.84 88888.00 2024-06-21 00:14:29.000 173 21622.11 399.66 42716.85 88888.00 2024-06-21 00:14:30.000 173 21622.17 399.62 42716.85 47831.38 2024-06-21 00:14:31.000 173 21622.16 399.61 42716.87 88888.00 2024-06-21 00:14:32.000 173 21622.08 399.63 42716.89 88888.00 2024-06-21 00:14:33.000 173 21621.98 399.66 42716.87 88888.00 2024-06-21 00:14:34.000 173 21621.93 399.66 42716.83 88888.00 2024-06-21 00:14:35.000 173 21621.94 399.64 42716.82 47831.59 2024-06-21 00:14:36.000 173 21621.97 399.66 42716.81 88888.00 2024-06-21 00:14:37.000 173 21621.99 399.70 42716.79 88888.00 2024-06-21 00:14:38.000 173 21622.02 399.71 42716.78 88888.00 2024-06-21 00:14:39.000 173 21622.05 399.72 42716.77 88888.00 2024-06-21 00:14:40.000 173 21622.06 399.73 42716.74 47831.58 2024-06-21 00:14:41.000 173 21622.07 399.73 42716.73 88888.00 2024-06-21 00:14:42.000 173 21622.04 399.78 42716.79 88888.00 2024-06-21 00:14:43.000 173 21621.99 399.83 42716.88 88888.00 2024-06-21 00:14:44.000 173 21621.98 399.82 42716.86 88888.00 2024-06-21 00:14:45.000 173 21622.00 399.81 42716.79 47831.15 2024-06-21 00:14:46.000 173 21621.98 399.85 42716.75 88888.00 2024-06-21 00:14:47.000 173 21621.93 399.89 42716.77 88888.00 2024-06-21 00:14:48.000 173 21621.90 399.94 42716.78 88888.00 2024-06-21 00:14:49.000 173 21621.90 399.97 42716.82 88888.00 2024-06-21 00:14:50.000 173 21621.85 400.01 42716.88 99999.00 2024-06-21 00:14:51.000 173 21621.81 400.03 42716.89 99999.00 2024-06-21 00:14:52.000 173 21621.84 400.01 42716.86 99999.00 2024-06-21 00:14:53.000 173 21621.93 400.00 42716.86 99999.00 2024-06-21 00:14:54.000 173 21621.99 399.99 42716.84 99999.00 2024-06-21 00:14:55.000 173 21622.02 399.98 42716.84 47831.68 2024-06-21 00:14:56.000 173 21621.97 400.00 42716.87 88888.00 2024-06-21 00:14:57.000 173 21621.89 400.02 42716.92 88888.00 2024-06-21 00:14:58.000 173 21621.89 400.06 42716.97 88888.00 2024-06-21 00:14:59.000 173 21621.89 400.12 42717.00 88888.00 2024-06-21 00:15:00.000 173 21621.85 400.12 42716.99 47831.32 2024-06-21 00:15:01.000 173 21621.82 400.11 42716.96 88888.00 2024-06-21 00:15:02.000 173 21621.83 400.13 42716.96 88888.00 2024-06-21 00:15:03.000 173 21621.85 400.17 42716.98 88888.00 2024-06-21 00:15:04.000 173 21621.87 400.18 42716.98 88888.00 2024-06-21 00:15:05.000 173 21621.87 400.19 42716.98 47831.45 2024-06-21 00:15:06.000 173 21621.83 400.23 42716.98 88888.00 2024-06-21 00:15:07.000 173 21621.74 400.26 42716.98 88888.00 2024-06-21 00:15:08.000 173 21621.69 400.27 42717.01 88888.00 2024-06-21 00:15:09.000 173 21621.69 400.27 42717.04 88888.00 2024-06-21 00:15:10.000 173 21621.67 400.27 42717.11 47831.52 2024-06-21 00:15:11.000 173 21621.65 400.28 42717.17 88888.00 2024-06-21 00:15:12.000 173 21621.69 400.29 42717.19 88888.00 2024-06-21 00:15:13.000 173 21621.76 400.30 42717.19 88888.00 2024-06-21 00:15:14.000 173 21621.77 400.35 42717.19 88888.00 2024-06-21 00:15:15.000 173 21621.77 400.41 42717.21 47831.37 2024-06-21 00:15:16.000 173 21621.77 400.44 42717.23 88888.00 2024-06-21 00:15:17.000 173 21621.76 400.44 42717.24 88888.00 2024-06-21 00:15:18.000 173 21621.72 400.43 42717.21 88888.00 2024-06-21 00:15:19.000 173 21621.69 400.42 42717.21 88888.00 2024-06-21 00:15:20.000 173 21621.72 400.42 42717.23 47831.61 2024-06-21 00:15:21.000 173 21621.76 400.41 42717.22 88888.00 2024-06-21 00:15:22.000 173 21621.77 400.40 42717.19 88888.00 2024-06-21 00:15:23.000 173 21621.75 400.40 42717.22 88888.00 2024-06-21 00:15:24.000 173 21621.72 400.40 42717.27 88888.00 2024-06-21 00:15:25.000 173 21621.74 400.40 42717.22 47831.23 2024-06-21 00:15:26.000 173 21621.75 400.39 42717.18 88888.00 2024-06-21 00:15:27.000 173 21621.74 400.41 42717.21 88888.00 2024-06-21 00:15:28.000 173 21621.73 400.46 42717.25 88888.00 2024-06-21 00:15:29.000 173 21621.72 400.48 42717.21 88888.00 2024-06-21 00:15:30.000 173 21621.70 400.44 42717.15 47831.37 2024-06-21 00:15:31.000 173 21621.73 400.40 42717.13 88888.00 2024-06-21 00:15:32.000 173 21621.75 400.39 42717.15 88888.00 2024-06-21 00:15:33.000 173 21621.76 400.40 42717.14 88888.00 2024-06-21 00:15:34.000 173 21621.76 400.40 42717.10 88888.00 2024-06-21 00:15:35.000 173 21621.74 400.39 42717.09 47831.48 2024-06-21 00:15:36.000 173 21621.70 400.44 42717.12 88888.00 2024-06-21 00:15:37.000 173 21621.70 400.50 42717.14 88888.00 2024-06-21 00:15:38.000 173 21621.72 400.48 42717.12 88888.00 2024-06-21 00:15:39.000 173 21621.76 400.42 42717.08 88888.00 2024-06-21 00:15:40.000 173 21621.78 400.38 42717.09 47831.26 2024-06-21 00:15:41.000 173 21621.81 400.36 42717.14 88888.00 2024-06-21 00:15:42.000 173 21621.78 400.31 42717.17 88888.00 2024-06-21 00:15:43.000 173 21621.71 400.27 42717.17 88888.00 2024-06-21 00:15:44.000 173 21621.64 400.24 42717.17 88888.00 2024-06-21 00:15:45.000 173 21621.62 400.25 42717.17 47831.53 2024-06-21 00:15:46.000 173 21621.66 400.31 42717.17 88888.00 2024-06-21 00:15:47.000 173 21621.71 400.33 42717.17 88888.00 2024-06-21 00:15:48.000 173 21621.72 400.31 42717.14 88888.00 2024-06-21 00:15:49.000 173 21621.73 400.28 42717.11 88888.00 2024-06-21 00:15:50.000 173 21621.74 400.25 42717.09 47831.56 2024-06-21 00:15:51.000 173 21621.69 400.23 42717.12 88888.00 2024-06-21 00:15:52.000 173 21621.62 400.24 42717.12 88888.00 2024-06-21 00:15:53.000 173 21621.59 400.25 42717.07 88888.00 2024-06-21 00:15:54.000 173 21621.63 400.26 42717.06 88888.00 2024-06-21 00:15:55.000 173 21621.66 400.25 42717.08 47831.41 2024-06-21 00:15:56.000 173 21621.66 400.20 42717.06 88888.00 2024-06-21 00:15:57.000 173 21621.67 400.17 42717.01 88888.00 2024-06-21 00:15:58.000 173 21621.68 400.18 42717.00 88888.00 2024-06-21 00:15:59.000 173 21621.72 400.21 42717.04 88888.00 2024-06-21 00:16:00.000 173 21621.73 400.24 42717.10 99999.00 2024-06-21 00:16:01.000 173 21621.74 400.25 42717.09 99999.00 2024-06-21 00:16:02.000 173 21621.76 400.21 42717.00 99999.00 2024-06-21 00:16:03.000 173 21621.77 400.17 42716.96 99999.00 2024-06-21 00:16:04.000 173 21621.75 400.18 42717.01 99999.00 2024-06-21 00:16:05.000 173 21621.74 400.21 42717.05 47831.30 2024-06-21 00:16:06.000 173 21621.72 400.25 42717.02 88888.00 2024-06-21 00:16:07.000 173 21621.72 400.26 42716.98 88888.00 2024-06-21 00:16:08.000 173 21621.73 400.27 42716.98 88888.00 2024-06-21 00:16:09.000 173 21621.72 400.25 42716.99 88888.00 2024-06-21 00:16:10.000 173 21621.74 400.20 42716.98 47831.06 2024-06-21 00:16:11.000 173 21621.77 400.13 42716.98 88888.00 2024-06-21 00:16:12.000 173 21621.73 400.11 42717.02 88888.00 2024-06-21 00:16:13.000 173 21621.66 400.14 42717.07 88888.00 2024-06-21 00:16:14.000 173 21621.65 400.22 42717.08 88888.00 2024-06-21 00:16:15.000 173 21621.67 400.28 42717.08 47831.44 2024-06-21 00:16:16.000 173 21621.69 400.28 42717.07 88888.00 2024-06-21 00:16:17.000 173 21621.70 400.26 42717.04 88888.00 2024-06-21 00:16:18.000 173 21621.68 400.23 42717.01 88888.00 2024-06-21 00:16:19.000 173 21621.64 400.18 42717.00 88888.00 2024-06-21 00:16:20.000 173 21621.62 400.13 42717.02 47831.25 2024-06-21 00:16:21.000 173 21621.61 400.15 42717.04 88888.00 2024-06-21 00:16:22.000 173 21621.60 400.20 42717.09 88888.00 2024-06-21 00:16:23.000 173 21621.58 400.18 42717.13 88888.00 2024-06-21 00:16:24.000 173 21621.56 400.12 42717.13 88888.00 2024-06-21 00:16:25.000 173 21621.54 400.05 42717.11 47831.09 2024-06-21 00:16:26.000 173 21621.54 399.99 42717.05 88888.00 2024-06-21 00:16:27.000 173 21621.50 400.00 42717.00 88888.00 2024-06-21 00:16:28.000 173 21621.43 400.09 42717.01 88888.00 2024-06-21 00:16:29.000 173 21621.38 400.12 42717.03 88888.00 2024-06-21 00:16:30.000 173 21621.34 400.07 42717.05 47831.32 2024-06-21 00:16:31.000 173 21621.33 400.05 42717.06 88888.00 2024-06-21 00:16:32.000 173 21621.30 400.07 42717.02 88888.00 2024-06-21 00:16:33.000 173 21621.27 400.09 42717.04 88888.00 2024-06-21 00:16:34.000 173 21621.25 400.08 42717.09 88888.00 2024-06-21 00:16:35.000 173 21621.27 400.04 42717.07 47831.37 2024-06-21 00:16:36.000 173 21621.31 400.00 42716.99 88888.00 2024-06-21 00:16:37.000 173 21621.30 400.02 42716.97 88888.00 2024-06-21 00:16:38.000 173 21621.23 400.06 42717.01 88888.00 2024-06-21 00:16:39.000 173 21621.19 400.08 42717.02 88888.00 2024-06-21 00:16:40.000 173 21621.19 400.07 42717.03 47831.08 2024-06-21 00:16:41.000 173 21621.18 400.07 42717.07 88888.00 2024-06-21 00:16:42.000 173 21621.17 400.08 42717.06 88888.00 2024-06-21 00:16:43.000 173 21621.18 400.08 42717.01 88888.00 2024-06-21 00:16:44.000 173 21621.19 400.06 42716.98 88888.00 2024-06-21 00:16:45.000 173 21621.19 400.04 42716.97 47830.85 2024-06-21 00:16:46.000 173 21621.18 400.03 42716.98 88888.00 2024-06-21 00:16:47.000 173 21621.22 400.07 42717.00 88888.00 2024-06-21 00:16:48.000 173 21621.24 400.09 42717.02 88888.00 2024-06-21 00:16:49.000 173 21621.22 400.08 42717.03 88888.00 2024-06-21 00:16:50.000 173 21621.18 400.09 42717.03 47831.01 2024-06-21 00:16:51.000 173 21621.12 400.09 42717.03 88888.00 2024-06-21 00:16:52.000 173 21621.06 400.06 42717.02 88888.00 2024-06-21 00:16:53.000 173 21621.06 400.06 42717.01 88888.00 2024-06-21 00:16:54.000 173 21621.08 400.09 42717.02 88888.00 2024-06-21 00:16:55.000 173 21621.09 400.12 42717.02 47830.63 2024-06-21 00:16:56.000 173 21621.11 400.13 42716.99 88888.00 2024-06-21 00:16:57.000 173 21621.15 400.13 42717.02 88888.00 2024-06-21 00:16:58.000 173 21621.17 400.13 42717.07 88888.00 2024-06-21 00:16:59.000 173 21621.19 400.13 42717.07 88888.00 2024-06-21 00:17:00.000 173 21621.20 400.14 42717.07 47831.43 2024-06-21 00:17:01.000 173 21621.15 400.15 42717.11 88888.00 2024-06-21 00:17:02.000 173 21621.10 400.14 42717.12 88888.00 2024-06-21 00:17:03.000 173 21621.14 400.14 42717.14 88888.00 2024-06-21 00:17:04.000 173 21621.19 400.19 42717.17 88888.00 2024-06-21 00:17:05.000 173 21621.19 400.20 42717.13 47831.28 2024-06-21 00:17:06.000 173 21621.15 400.19 42717.08 88888.00 2024-06-21 00:17:07.000 173 21621.11 400.21 42717.09 88888.00 2024-06-21 00:17:08.000 173 21621.12 400.24 42717.10 88888.00 2024-06-21 00:17:09.000 173 21621.15 400.23 42717.10 88888.00 2024-06-21 00:17:10.000 173 21621.18 400.19 42717.09 47831.19 2024-06-21 00:17:11.000 173 21621.24 400.21 42717.11 88888.00 2024-06-21 00:17:12.000 173 21621.28 400.27 42717.13 88888.00 2024-06-21 00:17:13.000 173 21621.25 400.30 42717.15 88888.00 2024-06-21 00:17:14.000 173 21621.23 400.28 42717.18 88888.00 2024-06-21 00:17:15.000 173 21621.24 400.25 42717.20 47830.99 2024-06-21 00:17:16.000 173 21621.26 400.26 42717.18 88888.00 2024-06-21 00:17:17.000 173 21621.26 400.32 42717.17 88888.00 2024-06-21 00:17:18.000 173 21621.27 400.38 42717.18 88888.00 2024-06-21 00:17:19.000 173 21621.30 400.40 42717.21 88888.00 2024-06-21 00:17:20.000 173 21621.31 400.35 42717.21 47831.30 2024-06-21 00:17:21.000 173 21621.29 400.31 42717.21 88888.00 2024-06-21 00:17:22.000 173 21621.24 400.36 42717.24 88888.00 2024-06-21 00:17:23.000 173 21621.21 400.42 42717.27 88888.00 2024-06-21 00:17:24.000 173 21621.23 400.41 42717.24 88888.00 2024-06-21 00:17:25.000 173 21621.26 400.39 42717.23 47831.32 2024-06-21 00:17:26.000 173 21621.28 400.41 42717.26 88888.00 2024-06-21 00:17:27.000 173 21621.27 400.42 42717.29 88888.00 2024-06-21 00:17:28.000 173 21621.25 400.40 42717.31 88888.00 2024-06-21 00:17:29.000 173 21621.27 400.37 42717.31 88888.00 2024-06-21 00:17:30.000 173 21621.33 400.38 42717.31 99999.00 2024-06-21 00:17:31.000 173 21621.32 400.42 42717.34 99999.00 2024-06-21 00:17:32.000 173 21621.28 400.46 42717.33 99999.00 2024-06-21 00:17:33.000 173 21621.30 400.45 42717.24 99999.00 2024-06-21 00:17:34.000 173 21621.33 400.39 42717.17 99999.00 2024-06-21 00:17:35.000 173 21621.31 400.38 42717.18 47831.19 2024-06-21 00:17:36.000 173 21621.30 400.43 42717.24 88888.00 2024-06-21 00:17:37.000 173 21621.30 400.47 42717.29 88888.00 2024-06-21 00:17:38.000 173 21621.27 400.47 42717.31 88888.00 2024-06-21 00:17:39.000 173 21621.24 400.46 42717.30 88888.00 2024-06-21 00:17:40.000 173 21621.19 400.44 42717.26 47831.19 2024-06-21 00:17:41.000 173 21621.15 400.42 42717.25 88888.00 2024-06-21 00:17:42.000 173 21621.16 400.39 42717.24 88888.00 2024-06-21 00:17:43.000 173 21621.19 400.38 42717.19 88888.00 2024-06-21 00:17:44.000 173 21621.21 400.37 42717.15 88888.00 2024-06-21 00:17:45.000 173 21621.19 400.37 42717.17 47831.24 2024-06-21 00:17:46.000 173 21621.18 400.38 42717.19 88888.00 2024-06-21 00:17:47.000 173 21621.18 400.37 42717.18 88888.00 2024-06-21 00:17:48.000 173 21621.17 400.32 42717.16 88888.00 2024-06-21 00:17:49.000 173 21621.10 400.29 42717.16 88888.00 2024-06-21 00:17:50.000 173 21621.00 400.30 42717.15 47831.00 2024-06-21 00:17:51.000 173 21620.98 400.31 42717.14 88888.00 2024-06-21 00:17:52.000 173 21621.01 400.29 42717.16 88888.00 2024-06-21 00:17:53.000 173 21621.07 400.28 42717.18 88888.00 2024-06-21 00:17:54.000 173 21621.16 400.31 42717.19 88888.00 2024-06-21 00:17:55.000 173 21621.16 400.36 42717.21 47831.97 2024-06-21 00:17:56.000 173 21621.05 400.38 42717.25 88888.00 2024-06-21 00:17:57.000 173 21621.00 400.36 42717.23 88888.00 2024-06-21 00:17:58.000 173 21621.00 400.34 42717.19 88888.00 2024-06-21 00:17:59.000 173 21620.95 400.37 42717.17 88888.00 2024-06-21 00:18:00.000 173 21620.90 400.43 42717.18 47831.07 2024-06-21 00:18:01.000 173 21620.94 400.51 42717.22 88888.00 2024-06-21 00:18:02.000 173 21620.99 400.56 42717.23 88888.00 2024-06-21 00:18:03.000 173 21620.98 400.57 42717.20 88888.00 2024-06-21 00:18:04.000 173 21620.93 400.57 42717.20 88888.00 2024-06-21 00:18:05.000 173 21620.90 400.56 42717.23 47831.12 2024-06-21 00:18:06.000 173 21620.89 400.58 42717.23 88888.00 2024-06-21 00:18:07.000 173 21620.89 400.60 42717.18 88888.00 2024-06-21 00:18:08.000 173 21620.93 400.60 42717.14 88888.00 2024-06-21 00:18:09.000 173 21620.99 400.59 42717.11 88888.00 2024-06-21 00:18:10.000 173 21621.02 400.58 42717.12 47830.81 2024-06-21 00:18:11.000 173 21621.06 400.60 42717.12 88888.00 2024-06-21 00:18:12.000 173 21621.05 400.61 42717.10 88888.00 2024-06-21 00:18:13.000 173 21620.98 400.63 42717.11 88888.00 2024-06-21 00:18:14.000 173 21620.95 400.64 42717.12 88888.00 2024-06-21 00:18:15.000 173 21621.00 400.62 42717.12 99999.00 2024-06-21 00:18:16.000 173 21621.06 400.63 42717.15 99999.00 2024-06-21 00:18:17.000 173 21621.08 400.67 42717.19 99999.00 2024-06-21 00:18:18.000 173 21621.09 400.69 42717.19 99999.00 2024-06-21 00:18:19.000 173 21621.06 400.69 42717.19 99999.00 2024-06-21 00:18:20.000 173 21621.03 400.69 42717.21 47831.16 2024-06-21 00:18:21.000 173 21621.01 400.70 42717.23 88888.00 2024-06-21 00:18:22.000 173 21621.03 400.69 42717.24 88888.00 2024-06-21 00:18:23.000 173 21621.06 400.72 42717.23 88888.00 2024-06-21 00:18:24.000 173 21621.00 400.81 42717.21 88888.00 2024-06-21 00:18:25.000 173 21620.94 400.86 42717.23 47831.50 2024-06-21 00:18:26.000 173 21621.00 400.86 42717.23 88888.00 2024-06-21 00:18:27.000 173 21621.12 400.85 42717.20 88888.00 2024-06-21 00:18:28.000 173 21621.17 400.88 42717.22 88888.00 2024-06-21 00:18:29.000 173 21621.09 400.93 42717.29 88888.00 2024-06-21 00:18:30.000 173 21621.00 400.98 42717.34 47831.26 2024-06-21 00:18:31.000 173 21621.01 400.97 42717.34 88888.00 2024-06-21 00:18:32.000 173 21621.10 400.94 42717.30 88888.00 2024-06-21 00:18:33.000 173 21621.14 400.94 42717.29 88888.00 2024-06-21 00:18:34.000 173 21621.13 400.96 42717.33 88888.00 2024-06-21 00:18:35.000 173 21621.12 400.96 42717.39 47831.02 2024-06-21 00:18:36.000 173 21621.11 400.98 42717.39 88888.00 2024-06-21 00:18:37.000 173 21621.10 400.99 42717.35 88888.00 2024-06-21 00:18:38.000 173 21621.09 400.96 42717.33 88888.00 2024-06-21 00:18:39.000 173 21621.04 400.93 42717.34 88888.00 2024-06-21 00:18:40.000 173 21621.01 400.92 42717.34 47831.17 2024-06-21 00:18:41.000 173 21621.06 400.94 42717.33 88888.00 2024-06-21 00:18:42.000 173 21621.10 400.98 42717.34 88888.00 2024-06-21 00:18:43.000 173 21621.12 401.02 42717.38 88888.00 2024-06-21 00:18:44.000 173 21621.10 401.04 42717.41 88888.00 2024-06-21 00:18:45.000 173 21621.02 401.03 42717.46 47831.14 2024-06-21 00:18:46.000 173 21620.94 401.00 42717.44 88888.00 2024-06-21 00:18:47.000 173 21620.94 400.95 42717.36 88888.00 2024-06-21 00:18:48.000 173 21620.98 400.94 42717.31 88888.00 2024-06-21 00:18:49.000 173 21621.03 400.95 42717.27 88888.00 2024-06-21 00:18:50.000 173 21621.05 400.98 42717.27 47831.31 2024-06-21 00:18:51.000 173 21621.00 400.99 42717.31 88888.00 2024-06-21 00:18:52.000 173 21620.96 400.95 42717.37 88888.00 2024-06-21 00:18:53.000 173 21620.97 400.95 42717.40 88888.00 2024-06-21 00:18:54.000 173 21620.99 401.00 42717.37 88888.00 2024-06-21 00:18:55.000 173 21620.98 401.01 42717.34 47831.55 2024-06-21 00:18:56.000 173 21620.97 400.97 42717.38 88888.00 2024-06-21 00:18:57.000 173 21620.98 400.97 42717.35 88888.00 2024-06-21 00:18:58.000 173 21621.00 401.03 42717.31 88888.00 2024-06-21 00:18:59.000 173 21621.02 401.09 42717.33 88888.00 2024-06-21 00:19:00.000 173 21621.03 401.11 42717.39 47831.17 2024-06-21 00:19:01.000 173 21621.00 401.11 42717.43 88888.00 2024-06-21 00:19:02.000 173 21621.03 401.12 42717.43 88888.00 2024-06-21 00:19:03.000 173 21621.07 401.14 42717.44 88888.00 2024-06-21 00:19:04.000 173 21621.07 401.14 42717.45 88888.00 2024-06-21 00:19:05.000 173 21621.06 401.13 42717.44 47831.49 2024-06-21 00:19:06.000 173 21621.09 401.14 42717.42 88888.00 2024-06-21 00:19:07.000 173 21621.11 401.16 42717.38 88888.00 2024-06-21 00:19:08.000 173 21621.14 401.15 42717.33 88888.00 2024-06-21 00:19:09.000 173 21621.17 401.16 42717.34 88888.00 2024-06-21 00:19:10.000 173 21621.19 401.16 42717.36 47831.49 2024-06-21 00:19:11.000 173 21621.20 401.15 42717.33 88888.00 2024-06-21 00:19:12.000 173 21621.24 401.14 42717.29 88888.00 2024-06-21 00:19:13.000 173 21621.30 401.19 42717.30 88888.00 2024-06-21 00:19:14.000 173 21621.31 401.25 42717.33 88888.00 2024-06-21 00:19:15.000 173 21621.27 401.27 42717.34 47831.56 2024-06-21 00:19:16.000 173 21621.27 401.25 42717.32 88888.00 2024-06-21 00:19:17.000 173 21621.31 401.26 42717.29 88888.00 2024-06-21 00:19:18.000 173 21621.38 401.29 42717.25 88888.00 2024-06-21 00:19:19.000 173 21621.45 401.30 42717.21 88888.00 2024-06-21 00:19:20.000 173 21621.51 401.29 42717.21 47831.22 2024-06-21 00:19:21.000 173 21621.55 401.29 42717.27 88888.00 2024-06-21 00:19:22.000 173 21621.53 401.31 42717.28 88888.00 2024-06-21 00:19:23.000 173 21621.51 401.33 42717.23 88888.00 2024-06-21 00:19:24.000 173 21621.50 401.35 42717.24 88888.00 2024-06-21 00:19:25.000 173 21621.53 401.33 42717.28 47831.62 2024-06-21 00:19:26.000 173 21621.57 401.32 42717.31 88888.00 2024-06-21 00:19:27.000 173 21621.60 401.31 42717.33 88888.00 2024-06-21 00:19:28.000 173 21621.65 401.30 42717.30 88888.00 2024-06-21 00:19:29.000 173 21621.70 401.32 42717.24 88888.00 2024-06-21 00:19:30.000 173 21621.69 401.37 42717.23 47831.56 2024-06-21 00:19:31.000 173 21621.61 401.39 42717.27 88888.00 2024-06-21 00:19:32.000 173 21621.54 401.37 42717.30 88888.00 2024-06-21 00:19:33.000 173 21621.53 401.33 42717.32 88888.00 2024-06-21 00:19:34.000 173 21621.57 401.31 42717.30 88888.00 2024-06-21 00:19:35.000 173 21621.63 401.32 42717.24 47831.65 2024-06-21 00:19:36.000 173 21621.66 401.33 42717.21 88888.00 2024-06-21 00:19:37.000 173 21621.68 401.31 42717.19 88888.00 2024-06-21 00:19:38.000 173 21621.71 401.32 42717.22 88888.00 2024-06-21 00:19:39.000 173 21621.69 401.30 42717.27 88888.00 2024-06-21 00:19:40.000 173 21621.63 401.25 42717.28 47831.20 2024-06-21 00:19:41.000 173 21621.59 401.26 42717.26 88888.00 2024-06-21 00:19:42.000 173 21621.62 401.31 42717.27 88888.00 2024-06-21 00:19:43.000 173 21621.66 401.32 42717.29 88888.00 2024-06-21 00:19:44.000 173 21621.68 401.29 42717.31 88888.00 2024-06-21 00:19:45.000 173 21621.69 401.27 42717.29 47831.21 2024-06-21 00:19:46.000 173 21621.68 401.28 42717.25 88888.00 2024-06-21 00:19:47.000 173 21621.62 401.31 42717.22 88888.00 2024-06-21 00:19:48.000 173 21621.57 401.32 42717.18 88888.00 2024-06-21 00:19:49.000 173 21621.59 401.33 42717.16 88888.00 2024-06-21 00:19:50.000 173 21621.59 401.35 42717.21 47831.37 2024-06-21 00:19:51.000 173 21621.56 401.37 42717.23 88888.00 2024-06-21 00:19:52.000 173 21621.53 401.40 42717.19 88888.00 2024-06-21 00:19:53.000 173 21621.50 401.43 42717.18 88888.00 2024-06-21 00:19:54.000 173 21621.48 401.40 42717.26 88888.00 2024-06-21 00:19:55.000 173 21621.50 401.38 42717.28 47831.37 2024-06-21 00:19:56.000 173 21621.51 401.38 42717.22 88888.00 2024-06-21 00:19:57.000 173 21621.49 401.40 42717.18 88888.00 2024-06-21 00:19:58.000 173 21621.51 401.41 42717.15 88888.00 2024-06-21 00:19:59.000 173 21621.53 401.44 42717.15 88888.00 2024-06-21 00:20:00.000 173 21621.54 401.44 42717.17 47831.25 2024-06-21 00:20:01.000 173 21621.51 401.39 42717.19 88888.00 2024-06-21 00:20:02.000 173 21621.47 401.32 42717.21 88888.00 2024-06-21 00:20:03.000 173 21621.47 401.24 42717.15 88888.00 2024-06-21 00:20:04.000 173 21621.48 401.20 42717.07 88888.00 2024-06-21 00:20:05.000 173 21621.46 401.21 42717.07 47831.16 2024-06-21 00:20:06.000 173 21621.44 401.25 42717.12 88888.00 2024-06-21 00:20:07.000 173 21621.44 401.26 42717.13 88888.00 2024-06-21 00:20:08.000 173 21621.42 401.31 42717.12 88888.00 2024-06-21 00:20:09.000 173 21621.42 401.39 42717.10 88888.00 2024-06-21 00:20:10.000 173 21621.45 401.39 42717.08 47831.19 2024-06-21 00:20:11.000 173 21621.42 401.32 42717.11 88888.00 2024-06-21 00:20:12.000 173 21621.33 401.29 42717.12 88888.00 2024-06-21 00:20:13.000 173 21621.28 401.34 42717.09 88888.00 2024-06-21 00:20:14.000 173 21621.32 401.37 42717.05 88888.00 2024-06-21 00:20:15.000 173 21621.41 401.30 42717.05 47831.19 2024-06-21 00:20:16.000 173 21621.43 401.24 42717.09 88888.00 2024-06-21 00:20:17.000 173 21621.37 401.27 42717.16 88888.00 2024-06-21 00:20:18.000 173 21621.29 401.28 42717.19 88888.00 2024-06-21 00:20:19.000 173 21621.23 401.26 42717.17 88888.00 2024-06-21 00:20:20.000 173 21621.22 401.24 42717.17 47831.49 2024-06-21 00:20:21.000 173 21621.20 401.26 42717.21 88888.00 2024-06-21 00:20:22.000 173 21621.22 401.32 42717.23 88888.00 2024-06-21 00:20:23.000 173 21621.30 401.36 42717.21 88888.00 2024-06-21 00:20:24.000 173 21621.34 401.34 42717.17 88888.00 2024-06-21 00:20:25.000 173 21621.30 401.34 42717.17 47831.28 2024-06-21 00:20:26.000 173 21621.24 401.37 42717.20 88888.00 2024-06-21 00:20:27.000 173 21621.25 401.39 42717.25 88888.00 2024-06-21 00:20:28.000 173 21621.25 401.40 42717.27 88888.00 2024-06-21 00:20:29.000 173 21621.20 401.40 42717.22 88888.00 2024-06-21 00:20:30.000 173 21621.15 401.41 42717.19 47831.01 2024-06-21 00:20:31.000 173 21621.12 401.42 42717.19 88888.00 2024-06-21 00:20:32.000 173 21621.11 401.39 42717.17 88888.00 2024-06-21 00:20:33.000 173 21621.14 401.35 42717.12 88888.00 2024-06-21 00:20:34.000 173 21621.18 401.34 42717.11 88888.00 2024-06-21 00:20:35.000 173 21621.19 401.37 42717.13 47832.09 2024-06-21 00:20:36.000 173 21621.21 401.38 42717.15 88888.00 2024-06-21 00:20:37.000 173 21621.24 401.39 42717.15 88888.00 2024-06-21 00:20:38.000 173 21621.23 401.41 42717.16 88888.00 2024-06-21 00:20:39.000 173 21621.24 401.47 42717.18 88888.00 2024-06-21 00:20:40.000 173 21621.29 401.54 42717.18 47831.25 2024-06-21 00:20:41.000 173 21621.31 401.61 42717.20 88888.00 2024-06-21 00:20:42.000 173 21621.28 401.61 42717.19 88888.00 2024-06-21 00:20:43.000 173 21621.25 401.51 42717.16 88888.00 2024-06-21 00:20:44.000 173 21621.22 401.42 42717.16 88888.00 2024-06-21 00:20:45.000 173 21621.18 401.43 42717.18 47831.38 2024-06-21 00:20:46.000 173 21621.16 401.45 42717.21 88888.00 2024-06-21 00:20:47.000 173 21621.16 401.44 42717.23 88888.00 2024-06-21 00:20:48.000 173 21621.19 401.42 42717.23 88888.00 2024-06-21 00:20:49.000 173 21621.19 401.42 42717.21 88888.00 2024-06-21 00:20:50.000 173 21621.17 401.43 42717.19 47831.52 2024-06-21 00:20:51.000 173 21621.17 401.46 42717.17 88888.00 2024-06-21 00:20:52.000 173 21621.19 401.50 42717.14 88888.00 2024-06-21 00:20:53.000 173 21621.18 401.51 42717.14 88888.00 2024-06-21 00:20:54.000 173 21621.16 401.48 42717.16 88888.00 2024-06-21 00:20:55.000 173 21621.18 401.46 42717.20 99999.00 2024-06-21 00:20:56.000 173 21621.20 401.47 42717.25 99999.00 2024-06-21 00:20:57.000 173 21621.18 401.44 42717.21 99999.00 2024-06-21 00:20:58.000 173 21621.15 401.41 42717.14 99999.00 2024-06-21 00:20:59.000 173 21621.15 401.44 42717.14 99999.00 2024-06-21 00:21:00.000 173 21621.15 401.50 42717.20 47831.47 2024-06-21 00:21:01.000 173 21621.16 401.54 42717.24 88888.00 2024-06-21 00:21:02.000 173 21621.17 401.53 42717.23 88888.00 2024-06-21 00:21:03.000 173 21621.14 401.54 42717.21 88888.00 2024-06-21 00:21:04.000 173 21621.11 401.56 42717.21 88888.00 2024-06-21 00:21:05.000 173 21621.12 401.56 42717.22 47831.34 2024-06-21 00:21:06.000 173 21621.15 401.52 42717.23 88888.00 2024-06-21 00:21:07.000 173 21621.15 401.50 42717.23 88888.00 2024-06-21 00:21:08.000 173 21621.16 401.54 42717.21 88888.00 2024-06-21 00:21:09.000 173 21621.17 401.61 42717.18 88888.00 2024-06-21 00:21:10.000 173 21621.16 401.65 42717.18 47831.44 2024-06-21 00:21:11.000 173 21621.16 401.64 42717.23 88888.00 2024-06-21 00:21:12.000 173 21621.20 401.61 42717.31 88888.00 2024-06-21 00:21:13.000 173 21621.23 401.60 42717.35 88888.00 2024-06-21 00:21:14.000 173 21621.19 401.61 42717.37 88888.00 2024-06-21 00:21:15.000 173 21621.18 401.61 42717.36 47831.36 2024-06-21 00:21:16.000 173 21621.27 401.59 42717.29 88888.00 2024-06-21 00:21:17.000 173 21621.37 401.55 42717.21 88888.00 2024-06-21 00:21:18.000 173 21621.36 401.52 42717.15 88888.00 2024-06-21 00:21:19.000 173 21621.29 401.51 42717.14 88888.00 2024-06-21 00:21:20.000 173 21621.27 401.49 42717.16 99999.00 2024-06-21 00:21:21.000 173 21621.32 401.48 42717.16 99999.00 2024-06-21 00:21:22.000 173 21621.32 401.51 42717.18 99999.00 2024-06-21 00:21:23.000 173 21621.32 401.56 42717.21 99999.00 2024-06-21 00:21:24.000 173 21621.36 401.56 42717.19 99999.00 2024-06-21 00:21:25.000 173 21621.40 401.52 42717.12 47831.45 2024-06-21 00:21:26.000 173 21621.38 401.52 42717.13 88888.00 2024-06-21 00:21:27.000 173 21621.34 401.50 42717.19 88888.00 2024-06-21 00:21:28.000 173 21621.37 401.46 42717.21 88888.00 2024-06-21 00:21:29.000 173 21621.38 401.45 42717.18 88888.00 2024-06-21 00:21:30.000 173 21621.31 401.48 42717.16 47831.20 2024-06-21 00:21:31.000 173 21621.23 401.53 42717.15 88888.00 2024-06-21 00:21:32.000 173 21621.22 401.54 42717.17 88888.00 2024-06-21 00:21:33.000 173 21621.26 401.52 42717.22 88888.00 2024-06-21 00:21:34.000 173 21621.31 401.51 42717.26 88888.00 2024-06-21 00:21:35.000 173 21621.32 401.50 42717.24 47831.42 2024-06-21 00:21:36.000 173 21621.34 401.48 42717.24 88888.00 2024-06-21 00:21:37.000 173 21621.40 401.48 42717.26 88888.00 2024-06-21 00:21:38.000 173 21621.40 401.47 42717.24 88888.00 2024-06-21 00:21:39.000 173 21621.37 401.45 42717.25 88888.00 2024-06-21 00:21:40.000 173 21621.40 401.44 42717.27 47831.10 2024-06-21 00:21:41.000 173 21621.48 401.45 42717.24 88888.00 2024-06-21 00:21:42.000 173 21621.50 401.45 42717.23 88888.00 2024-06-21 00:21:43.000 173 21621.42 401.43 42717.27 88888.00 2024-06-21 00:21:44.000 173 21621.34 401.39 42717.27 88888.00 2024-06-21 00:21:45.000 173 21621.33 401.35 42717.19 47831.08 2024-06-21 00:21:46.000 173 21621.34 401.36 42717.11 88888.00 2024-06-21 00:21:47.000 173 21621.36 401.38 42717.11 88888.00 2024-06-21 00:21:48.000 173 21621.40 401.39 42717.16 88888.00 2024-06-21 00:21:49.000 173 21621.47 401.43 42717.21 88888.00 2024-06-21 00:21:50.000 173 21621.56 401.48 42717.21 47831.30 2024-06-21 00:21:51.000 173 21621.63 401.46 42717.16 88888.00 2024-06-21 00:21:52.000 173 21621.59 401.40 42717.09 88888.00 2024-06-21 00:21:53.000 173 21621.51 401.36 42717.06 88888.00 2024-06-21 00:21:54.000 173 21621.48 401.35 42717.06 88888.00 2024-06-21 00:21:55.000 173 21621.46 401.37 42717.07 47831.40 2024-06-21 00:21:56.000 173 21621.43 401.40 42717.09 88888.00 2024-06-21 00:21:57.000 173 21621.40 401.43 42717.07 88888.00 2024-06-21 00:21:58.000 173 21621.38 401.42 42717.03 88888.00 2024-06-21 00:21:59.000 173 21621.38 401.43 42717.02 88888.00 2024-06-21 00:22:00.000 173 21621.37 401.48 42717.04 47831.49 2024-06-21 00:22:01.000 173 21621.36 401.52 42717.07 88888.00 2024-06-21 00:22:02.000 173 21621.35 401.53 42717.09 88888.00 2024-06-21 00:22:03.000 173 21621.33 401.50 42717.09 88888.00 2024-06-21 00:22:04.000 173 21621.31 401.44 42717.09 88888.00 2024-06-21 00:22:05.000 173 21621.32 401.44 42717.11 99999.00 2024-06-21 00:22:06.000 173 21621.34 401.48 42717.13 99999.00 2024-06-21 00:22:07.000 173 21621.33 401.49 42717.16 99999.00 2024-06-21 00:22:08.000 173 21621.30 401.49 42717.18 99999.00 2024-06-21 00:22:09.000 173 21621.25 401.46 42717.16 99999.00 2024-06-21 00:22:10.000 173 21621.20 401.40 42717.15 47831.20 2024-06-21 00:22:11.000 173 21621.19 401.36 42717.13 88888.00 2024-06-21 00:22:12.000 173 21621.23 401.39 42717.07 88888.00 2024-06-21 00:22:13.000 173 21621.23 401.43 42717.05 88888.00 2024-06-21 00:22:14.000 173 21621.20 401.44 42717.10 88888.00 2024-06-21 00:22:15.000 173 21621.22 401.44 42717.14 47830.85 2024-06-21 00:22:16.000 173 21621.22 401.43 42717.12 88888.00 2024-06-21 00:22:17.000 173 21621.17 401.42 42717.09 88888.00 2024-06-21 00:22:18.000 173 21621.11 401.46 42717.07 88888.00 2024-06-21 00:22:19.000 173 21621.08 401.54 42717.08 88888.00 2024-06-21 00:22:20.000 173 21621.08 401.57 42717.10 47831.38 2024-06-21 00:22:21.000 173 21621.07 401.58 42717.12 88888.00 2024-06-21 00:22:22.000 173 21621.04 401.59 42717.10 88888.00 2024-06-21 00:22:23.000 173 21621.05 401.57 42717.09 88888.00 2024-06-21 00:22:24.000 173 21621.10 401.56 42717.11 88888.00 2024-06-21 00:22:25.000 173 21621.10 401.55 42717.12 47831.33 2024-06-21 00:22:26.000 173 21621.03 401.55 42717.09 88888.00 2024-06-21 00:22:27.000 173 21621.03 401.57 42717.11 88888.00 2024-06-21 00:22:28.000 173 21621.09 401.63 42717.18 88888.00 2024-06-21 00:22:29.000 173 21621.09 401.67 42717.24 88888.00 2024-06-21 00:22:30.000 173 21621.04 401.67 42717.23 47831.17 2024-06-21 00:22:31.000 173 21621.02 401.67 42717.20 88888.00 2024-06-21 00:22:32.000 173 21621.02 401.68 42717.20 88888.00 2024-06-21 00:22:33.000 173 21621.01 401.70 42717.23 88888.00 2024-06-21 00:22:34.000 173 21621.03 401.70 42717.23 88888.00 2024-06-21 00:22:35.000 173 21621.06 401.69 42717.26 47831.21 2024-06-21 00:22:36.000 173 21621.05 401.69 42717.29 88888.00 2024-06-21 00:22:37.000 173 21620.98 401.69 42717.28 88888.00 2024-06-21 00:22:38.000 173 21620.92 401.68 42717.20 88888.00 2024-06-21 00:22:39.000 173 21620.93 401.69 42717.14 88888.00 2024-06-21 00:22:40.000 173 21620.99 401.71 42717.19 47831.27 2024-06-21 00:22:41.000 173 21621.02 401.74 42717.26 88888.00 2024-06-21 00:22:42.000 173 21621.04 401.72 42717.23 88888.00 2024-06-21 00:22:43.000 173 21621.08 401.66 42717.16 88888.00 2024-06-21 00:22:44.000 173 21621.08 401.63 42717.15 88888.00 2024-06-21 00:22:45.000 173 21621.05 401.63 42717.18 47831.25 2024-06-21 00:22:46.000 173 21621.03 401.59 42717.17 88888.00 2024-06-21 00:22:47.000 173 21621.02 401.55 42717.18 88888.00 2024-06-21 00:22:48.000 173 21621.02 401.58 42717.23 88888.00 2024-06-21 00:22:49.000 173 21621.03 401.64 42717.26 88888.00 2024-06-21 00:22:50.000 173 21621.03 401.68 42717.26 47831.06 2024-06-21 00:22:51.000 173 21621.01 401.68 42717.24 88888.00 2024-06-21 00:22:52.000 173 21621.02 401.68 42717.25 88888.00 2024-06-21 00:22:53.000 173 21621.06 401.68 42717.27 88888.00 2024-06-21 00:22:54.000 173 21621.07 401.69 42717.27 88888.00 2024-06-21 00:22:55.000 173 21621.06 401.70 42717.21 47831.53 2024-06-21 00:22:56.000 173 21621.08 401.73 42717.16 88888.00 2024-06-21 00:22:57.000 173 21621.14 401.75 42717.16 88888.00 2024-06-21 00:22:58.000 173 21621.15 401.73 42717.21 88888.00 2024-06-21 00:22:59.000 173 21621.13 401.71 42717.26 88888.00 2024-06-21 00:23:00.000 173 21621.12 401.71 42717.28 47831.51 2024-06-21 00:23:01.000 173 21621.15 401.73 42717.27 88888.00 2024-06-21 00:23:02.000 173 21621.16 401.74 42717.25 88888.00 2024-06-21 00:23:03.000 173 21621.17 401.70 42717.23 88888.00 2024-06-21 00:23:04.000 173 21621.18 401.63 42717.24 88888.00 2024-06-21 00:23:05.000 173 21621.19 401.62 42717.28 47831.42 2024-06-21 00:23:06.000 173 21621.18 401.68 42717.28 88888.00 2024-06-21 00:23:07.000 173 21621.15 401.71 42717.25 88888.00 2024-06-21 00:23:08.000 173 21621.15 401.69 42717.22 88888.00 2024-06-21 00:23:09.000 173 21621.18 401.66 42717.19 88888.00 2024-06-21 00:23:10.000 173 21621.20 401.65 42717.19 47831.96 2024-06-21 00:23:11.000 173 21621.16 401.68 42717.22 88888.00 2024-06-21 00:23:12.000 173 21621.15 401.73 42717.23 88888.00 2024-06-21 00:23:13.000 173 21621.24 401.75 42717.20 88888.00 2024-06-21 00:23:14.000 173 21621.38 401.76 42717.18 88888.00 2024-06-21 00:23:15.000 173 21621.44 401.82 42717.20 99999.00 2024-06-21 00:23:16.000 173 21621.42 401.87 42717.24 99999.00 2024-06-21 00:23:17.000 173 21621.40 401.88 42717.26 99999.00 2024-06-21 00:23:18.000 173 21621.44 401.87 42717.26 99999.00 2024-06-21 00:23:19.000 173 21621.47 401.84 42717.22 99999.00 2024-06-21 00:23:20.000 173 21621.47 401.81 42717.17 47831.33 2024-06-21 00:23:21.000 173 21621.44 401.80 42717.14 88888.00 2024-06-21 00:23:22.000 173 21621.39 401.84 42717.19 88888.00 2024-06-21 00:23:23.000 173 21621.32 401.88 42717.29 88888.00 2024-06-21 00:23:24.000 173 21621.26 401.90 42717.33 88888.00 2024-06-21 00:23:25.000 173 21621.25 401.91 42717.30 47831.38 2024-06-21 00:23:26.000 173 21621.29 401.90 42717.27 88888.00 2024-06-21 00:23:27.000 173 21621.35 401.86 42717.24 88888.00 2024-06-21 00:23:28.000 173 21621.41 401.83 42717.23 88888.00 2024-06-21 00:23:29.000 173 21621.44 401.85 42717.25 88888.00 2024-06-21 00:23:30.000 173 21621.47 401.90 42717.27 47831.13 2024-06-21 00:23:31.000 173 21621.50 401.95 42717.25 88888.00 2024-06-21 00:23:32.000 173 21621.52 401.95 42717.21 88888.00 2024-06-21 00:23:33.000 173 21621.51 401.91 42717.19 88888.00 2024-06-21 00:23:34.000 173 21621.48 401.87 42717.17 88888.00 2024-06-21 00:23:35.000 173 21621.48 401.85 42717.13 47831.22 2024-06-21 00:23:36.000 173 21621.49 401.85 42717.13 88888.00 2024-06-21 00:23:37.000 173 21621.47 401.85 42717.17 88888.00 2024-06-21 00:23:38.000 173 21621.43 401.84 42717.20 88888.00 2024-06-21 00:23:39.000 173 21621.46 401.84 42717.22 88888.00 2024-06-21 00:23:40.000 173 21621.50 401.84 42717.23 47831.16 2024-06-21 00:23:41.000 173 21621.49 401.81 42717.20 88888.00 2024-06-21 00:23:42.000 173 21621.46 401.78 42717.15 88888.00 2024-06-21 00:23:43.000 173 21621.44 401.74 42717.13 88888.00 2024-06-21 00:23:44.000 173 21621.41 401.70 42717.11 88888.00 2024-06-21 00:23:45.000 173 21621.38 401.70 42717.10 47831.15 2024-06-21 00:23:46.000 173 21621.37 401.74 42717.11 88888.00 2024-06-21 00:23:47.000 173 21621.38 401.77 42717.11 88888.00 2024-06-21 00:23:48.000 173 21621.38 401.73 42717.09 88888.00 2024-06-21 00:23:49.000 173 21621.36 401.67 42717.06 88888.00 2024-06-21 00:23:50.000 173 21621.34 401.66 42717.09 47831.27 2024-06-21 00:23:51.000 173 21621.30 401.68 42717.16 88888.00 2024-06-21 00:23:52.000 173 21621.24 401.65 42717.16 88888.00 2024-06-21 00:23:53.000 173 21621.22 401.61 42717.09 88888.00 2024-06-21 00:23:54.000 173 21621.25 401.63 42717.07 88888.00 2024-06-21 00:23:55.000 173 21621.28 401.67 42717.11 47831.35 2024-06-21 00:23:56.000 173 21621.28 401.68 42717.11 88888.00 2024-06-21 00:23:57.000 173 21621.28 401.69 42717.07 88888.00 2024-06-21 00:23:58.000 173 21621.34 401.70 42717.05 88888.00 2024-06-21 00:23:59.000 173 21621.38 401.70 42717.03 88888.00 2024-06-21 00:24:00.000 173 21621.33 401.73 42717.03 47831.58 2024-06-21 00:24:01.000 173 21621.29 401.77 42717.06 88888.00 2024-06-21 00:24:02.000 173 21621.33 401.81 42717.09 88888.00 2024-06-21 00:24:03.000 173 21621.38 401.81 42717.09 88888.00 2024-06-21 00:24:04.000 173 21621.41 401.80 42717.07 88888.00 2024-06-21 00:24:05.000 173 21621.42 401.77 42717.09 47831.38 2024-06-21 00:24:06.000 173 21621.45 401.76 42717.08 88888.00 2024-06-21 00:24:07.000 173 21621.50 401.79 42717.09 88888.00 2024-06-21 00:24:08.000 173 21621.55 401.85 42717.13 88888.00 2024-06-21 00:24:09.000 173 21621.58 401.86 42717.13 88888.00 2024-06-21 00:24:10.000 173 21621.57 401.83 42717.09 47831.41 2024-06-21 00:24:11.000 173 21621.56 401.79 42717.06 88888.00 2024-06-21 00:24:12.000 173 21621.61 401.79 42717.05 88888.00 2024-06-21 00:24:13.000 173 21621.68 401.80 42717.05 88888.00 2024-06-21 00:24:14.000 173 21621.66 401.76 42717.08 88888.00 2024-06-21 00:24:15.000 173 21621.64 401.69 42717.12 47831.18 2024-06-21 00:24:16.000 173 21621.69 401.69 42717.14 88888.00 2024-06-21 00:24:17.000 173 21621.75 401.72 42717.14 88888.00 2024-06-21 00:24:18.000 173 21621.75 401.72 42717.13 88888.00 2024-06-21 00:24:19.000 173 21621.74 401.70 42717.11 88888.00 2024-06-21 00:24:20.000 173 21621.73 401.69 42717.09 47831.74 2024-06-21 00:24:21.000 173 21621.72 401.71 42717.09 88888.00 2024-06-21 00:24:22.000 173 21621.65 401.74 42717.10 88888.00 2024-06-21 00:24:23.000 173 21621.57 401.74 42717.09 88888.00 2024-06-21 00:24:24.000 173 21621.57 401.70 42717.03 88888.00 2024-06-21 00:24:25.000 173 21621.61 401.63 42716.98 47831.04 2024-06-21 00:24:26.000 173 21621.58 401.59 42716.94 88888.00 2024-06-21 00:24:27.000 173 21621.51 401.60 42716.93 88888.00 2024-06-21 00:24:28.000 173 21621.50 401.61 42716.93 88888.00 2024-06-21 00:24:29.000 173 21621.56 401.60 42716.94 88888.00 2024-06-21 00:24:30.000 173 21621.59 401.63 42716.93 47831.42 2024-06-21 00:24:31.000 173 21621.57 401.65 42716.91 88888.00 2024-06-21 00:24:32.000 173 21621.53 401.62 42716.94 88888.00 2024-06-21 00:24:33.000 173 21621.50 401.57 42716.97 88888.00 2024-06-21 00:24:34.000 173 21621.48 401.56 42716.95 88888.00 2024-06-21 00:24:35.000 173 21621.47 401.58 42716.96 47831.34 2024-06-21 00:24:36.000 173 21621.44 401.62 42716.97 88888.00 2024-06-21 00:24:37.000 173 21621.43 401.65 42716.96 88888.00 2024-06-21 00:24:38.000 173 21621.48 401.65 42716.96 88888.00 2024-06-21 00:24:39.000 173 21621.50 401.61 42716.97 88888.00 2024-06-21 00:24:40.000 173 21621.47 401.58 42716.96 47831.09 2024-06-21 00:24:41.000 173 21621.42 401.60 42716.93 88888.00 2024-06-21 00:24:42.000 173 21621.35 401.63 42716.91 88888.00 2024-06-21 00:24:43.000 173 21621.30 401.65 42716.94 88888.00 2024-06-21 00:24:44.000 173 21621.31 401.64 42716.98 88888.00 2024-06-21 00:24:45.000 173 21621.38 401.64 42717.01 47830.92 2024-06-21 00:24:46.000 173 21621.43 401.65 42717.01 88888.00 2024-06-21 00:24:47.000 173 21621.44 401.64 42717.00 88888.00 2024-06-21 00:24:48.000 173 21621.44 401.59 42717.01 88888.00 2024-06-21 00:24:49.000 173 21621.43 401.55 42717.02 88888.00 2024-06-21 00:24:50.000 173 21621.44 401.56 42717.00 47831.02 2024-06-21 00:24:51.000 173 21621.48 401.62 42717.00 88888.00 2024-06-21 00:24:52.000 173 21621.47 401.66 42717.04 88888.00 2024-06-21 00:24:53.000 173 21621.44 401.67 42717.04 88888.00 2024-06-21 00:24:54.000 173 21621.44 401.67 42717.00 88888.00 2024-06-21 00:24:55.000 173 21621.44 401.68 42716.99 47831.07 2024-06-21 00:24:56.000 173 21621.39 401.71 42717.04 88888.00 2024-06-21 00:24:57.000 173 21621.33 401.72 42717.12 88888.00 2024-06-21 00:24:58.000 173 21621.32 401.70 42717.16 88888.00 2024-06-21 00:24:59.000 173 21621.32 401.69 42717.16 88888.00 2024-06-21 00:25:00.000 173 21621.31 401.70 42717.14 47831.53 2024-06-21 00:25:01.000 173 21621.33 401.69 42717.09 88888.00 2024-06-21 00:25:02.000 173 21621.36 401.68 42717.05 88888.00 2024-06-21 00:25:03.000 173 21621.36 401.68 42717.10 88888.00 2024-06-21 00:25:04.000 173 21621.35 401.69 42717.14 88888.00 2024-06-21 00:25:05.000 173 21621.35 401.68 42717.13 47831.10 2024-06-21 00:25:06.000 173 21621.36 401.69 42717.11 88888.00 2024-06-21 00:25:07.000 173 21621.35 401.72 42717.12 88888.00 2024-06-21 00:25:08.000 173 21621.30 401.73 42717.14 88888.00 2024-06-21 00:25:09.000 173 21621.28 401.71 42717.13 88888.00 2024-06-21 00:25:10.000 173 21621.28 401.68 42717.10 47831.39 2024-06-21 00:25:11.000 173 21621.30 401.67 42717.12 88888.00 2024-06-21 00:25:12.000 173 21621.31 401.69 42717.16 88888.00 2024-06-21 00:25:13.000 173 21621.32 401.69 42717.12 88888.00 2024-06-21 00:25:14.000 173 21621.31 401.71 42717.06 88888.00 2024-06-21 00:25:15.000 173 21621.28 401.75 42717.04 47831.25 2024-06-21 00:25:16.000 173 21621.26 401.75 42717.05 88888.00 2024-06-21 00:25:17.000 173 21621.28 401.69 42717.03 88888.00 2024-06-21 00:25:18.000 173 21621.26 401.66 42717.02 88888.00 2024-06-21 00:25:19.000 173 21621.18 401.69 42717.05 88888.00 2024-06-21 00:25:20.000 173 21621.12 401.74 42717.12 47831.06 2024-06-21 00:25:21.000 173 21621.14 401.73 42717.18 88888.00 2024-06-21 00:25:22.000 173 21621.16 401.71 42717.16 88888.00 2024-06-21 00:25:23.000 173 21621.14 401.71 42717.14 88888.00 2024-06-21 00:25:24.000 173 21621.09 401.70 42717.14 88888.00 2024-06-21 00:25:25.000 173 21621.07 401.66 42717.13 47831.24 2024-06-21 00:25:26.000 173 21621.08 401.62 42717.13 88888.00 2024-06-21 00:25:27.000 173 21621.09 401.59 42717.15 88888.00 2024-06-21 00:25:28.000 173 21621.09 401.57 42717.13 88888.00 2024-06-21 00:25:29.000 173 21621.09 401.60 42717.11 88888.00 2024-06-21 00:25:30.000 173 21621.12 401.69 42717.12 47831.04 2024-06-21 00:25:31.000 173 21621.13 401.76 42717.12 88888.00 2024-06-21 00:25:32.000 173 21621.08 401.77 42717.10 88888.00 2024-06-21 00:25:33.000 173 21621.01 401.73 42717.09 88888.00 2024-06-21 00:25:34.000 173 21620.99 401.70 42717.08 88888.00 2024-06-21 00:25:35.000 173 21621.00 401.71 42717.11 47831.26 2024-06-21 00:25:36.000 173 21620.97 401.73 42717.17 88888.00 2024-06-21 00:25:37.000 173 21620.91 401.72 42717.20 88888.00 2024-06-21 00:25:38.000 173 21620.91 401.69 42717.21 88888.00 2024-06-21 00:25:39.000 173 21620.94 401.70 42717.19 88888.00 2024-06-21 00:25:40.000 173 21620.93 401.73 42717.17 47831.01 2024-06-21 00:25:41.000 173 21620.92 401.75 42717.14 88888.00 2024-06-21 00:25:42.000 173 21620.93 401.72 42717.10 88888.00 2024-06-21 00:25:43.000 173 21620.95 401.70 42717.07 88888.00 2024-06-21 00:25:44.000 173 21620.92 401.69 42717.10 88888.00 2024-06-21 00:25:45.000 173 21620.82 401.66 42717.14 47831.38 2024-06-21 00:25:46.000 173 21620.79 401.62 42717.17 88888.00 2024-06-21 00:25:47.000 173 21620.88 401.64 42717.18 88888.00 2024-06-21 00:25:48.000 173 21620.99 401.66 42717.16 88888.00 2024-06-21 00:25:49.000 173 21621.02 401.64 42717.14 88888.00 2024-06-21 00:25:50.000 173 21620.99 401.63 42717.14 47831.13 2024-06-21 00:25:51.000 173 21620.96 401.63 42717.15 88888.00 2024-06-21 00:25:52.000 173 21620.96 401.62 42717.14 88888.00 2024-06-21 00:25:53.000 173 21620.99 401.62 42717.15 88888.00 2024-06-21 00:25:54.000 173 21621.00 401.64 42717.20 88888.00 2024-06-21 00:25:55.000 173 21621.01 401.66 42717.20 99999.00 2024-06-21 00:25:56.000 173 21621.04 401.67 42717.18 99999.00 2024-06-21 00:25:57.000 173 21621.03 401.68 42717.20 99999.00 2024-06-21 00:25:58.000 173 21620.99 401.67 42717.21 99999.00 2024-06-21 00:25:59.000 173 21621.00 401.66 42717.17 99999.00 2024-06-21 00:26:00.000 173 21621.04 401.67 42717.14 47831.40 2024-06-21 00:26:01.000 173 21621.05 401.66 42717.14 88888.00 2024-06-21 00:26:02.000 173 21621.03 401.66 42717.15 88888.00 2024-06-21 00:26:03.000 173 21621.05 401.73 42717.18 88888.00 2024-06-21 00:26:04.000 173 21621.06 401.79 42717.18 88888.00 2024-06-21 00:26:05.000 173 21621.03 401.79 42717.21 47831.12 2024-06-21 00:26:06.000 173 21621.00 401.77 42717.25 88888.00 2024-06-21 00:26:07.000 173 21621.01 401.77 42717.24 88888.00 2024-06-21 00:26:08.000 173 21621.06 401.77 42717.18 88888.00 2024-06-21 00:26:09.000 173 21621.10 401.76 42717.11 88888.00 2024-06-21 00:26:10.000 173 21621.10 401.74 42717.07 47831.83 2024-06-21 00:26:11.000 173 21621.08 401.71 42717.12 88888.00 2024-06-21 00:26:12.000 173 21621.07 401.65 42717.17 88888.00 2024-06-21 00:26:13.000 173 21621.09 401.61 42717.18 88888.00 2024-06-21 00:26:14.000 173 21621.11 401.61 42717.17 88888.00 2024-06-21 00:26:15.000 173 21621.12 401.59 42717.19 47831.13 2024-06-21 00:26:16.000 173 21621.12 401.60 42717.23 88888.00 2024-06-21 00:26:17.000 173 21621.11 401.65 42717.23 88888.00 2024-06-21 00:26:18.000 173 21621.09 401.67 42717.21 88888.00 2024-06-21 00:26:19.000 173 21621.06 401.65 42717.22 88888.00 2024-06-21 00:26:20.000 173 21621.04 401.61 42717.23 47831.69 2024-06-21 00:26:21.000 173 21621.00 401.58 42717.20 88888.00 2024-06-21 00:26:22.000 173 21620.98 401.55 42717.18 88888.00 2024-06-21 00:26:23.000 173 21621.01 401.53 42717.16 88888.00 2024-06-21 00:26:24.000 173 21621.01 401.52 42717.10 88888.00 2024-06-21 00:26:25.000 173 21620.99 401.52 42717.05 47831.30 2024-06-21 00:26:26.000 173 21621.01 401.51 42717.05 88888.00 2024-06-21 00:26:27.000 173 21621.03 401.51 42717.10 88888.00 2024-06-21 00:26:28.000 173 21621.03 401.51 42717.14 88888.00 2024-06-21 00:26:29.000 173 21621.02 401.53 42717.14 88888.00 2024-06-21 00:26:30.000 173 21621.00 401.55 42717.12 47831.48 2024-06-21 00:26:31.000 173 21620.96 401.50 42717.11 88888.00 2024-06-21 00:26:32.000 173 21620.92 401.41 42717.09 88888.00 2024-06-21 00:26:33.000 173 21620.91 401.39 42717.10 88888.00 2024-06-21 00:26:34.000 173 21620.93 401.41 42717.11 88888.00 2024-06-21 00:26:35.000 173 21620.92 401.41 42717.09 47831.06 2024-06-21 00:26:36.000 173 21620.90 401.40 42717.12 88888.00 2024-06-21 00:26:37.000 173 21620.89 401.44 42717.16 88888.00 2024-06-21 00:26:38.000 173 21620.90 401.45 42717.14 88888.00 2024-06-21 00:26:39.000 173 21620.89 401.44 42717.11 88888.00 2024-06-21 00:26:40.000 173 21620.86 401.42 42717.09 47831.29 2024-06-21 00:26:41.000 173 21620.83 401.40 42717.09 88888.00 2024-06-21 00:26:42.000 173 21620.81 401.40 42717.06 88888.00 2024-06-21 00:26:43.000 173 21620.77 401.44 42717.05 88888.00 2024-06-21 00:26:44.000 173 21620.76 401.48 42717.05 88888.00 2024-06-21 00:26:45.000 173 21620.78 401.50 42717.02 47831.37 2024-06-21 00:26:46.000 173 21620.81 401.46 42717.01 88888.00 2024-06-21 00:26:47.000 173 21620.81 401.42 42717.04 88888.00 2024-06-21 00:26:48.000 173 21620.81 401.44 42717.06 88888.00 2024-06-21 00:26:49.000 173 21620.81 401.47 42717.03 88888.00 2024-06-21 00:26:50.000 173 21620.82 401.46 42716.98 47830.77 2024-06-21 00:26:51.000 173 21620.83 401.44 42716.97 88888.00 2024-06-21 00:26:52.000 173 21620.84 401.44 42717.00 88888.00 2024-06-21 00:26:53.000 173 21620.86 401.44 42717.06 88888.00 2024-06-21 00:26:54.000 173 21620.89 401.45 42717.10 88888.00 2024-06-21 00:26:55.000 173 21620.91 401.47 42717.09 47830.82 2024-06-21 00:26:56.000 173 21620.91 401.47 42717.06 88888.00 2024-06-21 00:26:57.000 173 21620.92 401.46 42717.03 88888.00 2024-06-21 00:26:58.000 173 21620.94 401.50 42717.05 88888.00 2024-06-21 00:26:59.000 173 21620.93 401.56 42717.09 88888.00 2024-06-21 00:27:00.000 173 21620.91 401.56 42717.12 47830.98 2024-06-21 00:27:01.000 173 21620.91 401.55 42717.14 88888.00 2024-06-21 00:27:02.000 173 21620.90 401.58 42717.12 88888.00 2024-06-21 00:27:03.000 173 21620.90 401.60 42717.07 88888.00 2024-06-21 00:27:04.000 173 21620.90 401.61 42717.08 88888.00 2024-06-21 00:27:05.000 173 21620.89 401.64 42717.12 47831.43 2024-06-21 00:27:06.000 173 21620.88 401.70 42717.16 88888.00 2024-06-21 00:27:07.000 173 21620.86 401.74 42717.19 88888.00 2024-06-21 00:27:08.000 173 21620.85 401.74 42717.19 88888.00 2024-06-21 00:27:09.000 173 21620.84 401.74 42717.16 88888.00 2024-06-21 00:27:10.000 173 21620.84 401.71 42717.14 47830.88 2024-06-21 00:27:11.000 173 21620.85 401.67 42717.15 88888.00 2024-06-21 00:27:12.000 173 21620.87 401.69 42717.16 88888.00 2024-06-21 00:27:13.000 173 21620.90 401.71 42717.18 88888.00 2024-06-21 00:27:14.000 173 21620.95 401.68 42717.18 88888.00 2024-06-21 00:27:15.000 173 21620.99 401.67 42717.17 47831.13 2024-06-21 00:27:16.000 173 21620.98 401.69 42717.19 88888.00 2024-06-21 00:27:17.000 173 21620.93 401.73 42717.21 88888.00 2024-06-21 00:27:18.000 173 21620.89 401.78 42717.22 88888.00 2024-06-21 00:27:19.000 173 21620.88 401.79 42717.23 88888.00 2024-06-21 00:27:20.000 173 21620.86 401.77 42717.26 47831.18 2024-06-21 00:27:21.000 173 21620.87 401.80 42717.27 88888.00 2024-06-21 00:27:22.000 173 21620.91 401.85 42717.22 88888.00 2024-06-21 00:27:23.000 173 21620.93 401.88 42717.19 88888.00 2024-06-21 00:27:24.000 173 21620.94 401.87 42717.23 88888.00 2024-06-21 00:27:25.000 173 21620.94 401.82 42717.27 47831.23 2024-06-21 00:27:26.000 173 21620.95 401.77 42717.25 88888.00 2024-06-21 00:27:27.000 173 21620.98 401.76 42717.20 88888.00 2024-06-21 00:27:28.000 173 21621.01 401.75 42717.17 88888.00 2024-06-21 00:27:29.000 173 21621.01 401.75 42717.18 88888.00 2024-06-21 00:27:30.000 173 21621.00 401.76 42717.21 47831.48 2024-06-21 00:27:31.000 173 21620.98 401.78 42717.21 88888.00 2024-06-21 00:27:32.000 173 21620.98 401.79 42717.20 88888.00 2024-06-21 00:27:33.000 173 21620.99 401.79 42717.17 88888.00 2024-06-21 00:27:34.000 173 21621.02 401.76 42717.14 88888.00 2024-06-21 00:27:35.000 173 21621.07 401.73 42717.16 47831.31 2024-06-21 00:27:36.000 173 21621.08 401.75 42717.19 88888.00 2024-06-21 00:27:37.000 173 21621.02 401.79 42717.18 88888.00 2024-06-21 00:27:38.000 173 21620.98 401.81 42717.17 88888.00 2024-06-21 00:27:39.000 173 21621.00 401.83 42717.16 88888.00 2024-06-21 00:27:40.000 173 21621.02 401.83 42717.14 47831.31 2024-06-21 00:27:41.000 173 21620.98 401.79 42717.12 88888.00 2024-06-21 00:27:42.000 173 21620.91 401.76 42717.17 88888.00 2024-06-21 00:27:43.000 173 21620.90 401.76 42717.18 88888.00 2024-06-21 00:27:44.000 173 21620.91 401.75 42717.16 88888.00 2024-06-21 00:27:45.000 173 21620.89 401.69 42717.16 47831.38 2024-06-21 00:27:46.000 173 21620.90 401.67 42717.14 88888.00 2024-06-21 00:27:47.000 173 21620.94 401.69 42717.12 88888.00 2024-06-21 00:27:48.000 173 21620.95 401.71 42717.15 88888.00 2024-06-21 00:27:49.000 173 21620.93 401.70 42717.18 88888.00 2024-06-21 00:27:50.000 173 21620.93 401.71 42717.20 47831.54 2024-06-21 00:27:51.000 173 21620.94 401.73 42717.23 88888.00 2024-06-21 00:27:52.000 173 21620.95 401.75 42717.21 88888.00 2024-06-21 00:27:53.000 173 21620.95 401.76 42717.16 88888.00 2024-06-21 00:27:54.000 173 21620.96 401.75 42717.12 88888.00 2024-06-21 00:27:55.000 173 21620.98 401.72 42717.11 47831.14 2024-06-21 00:27:56.000 173 21620.99 401.70 42717.13 88888.00 2024-06-21 00:27:57.000 173 21620.97 401.74 42717.15 88888.00 2024-06-21 00:27:58.000 173 21620.94 401.79 42717.17 88888.00 2024-06-21 00:27:59.000 173 21620.94 401.82 42717.18 88888.00 2024-06-21 00:28:00.000 173 21620.93 401.81 42717.19 47830.79 2024-06-21 00:28:01.000 173 21620.92 401.77 42717.19 88888.00 2024-06-21 00:28:02.000 173 21620.92 401.76 42717.17 88888.00 2024-06-21 00:28:03.000 173 21620.95 401.75 42717.13 88888.00 2024-06-21 00:28:04.000 173 21620.97 401.73 42717.13 88888.00 2024-06-21 00:28:05.000 173 21620.94 401.73 42717.14 47831.39 2024-06-21 00:28:06.000 173 21620.92 401.73 42717.11 88888.00 2024-06-21 00:28:07.000 173 21620.94 401.72 42717.11 88888.00 2024-06-21 00:28:08.000 173 21620.95 401.74 42717.14 88888.00 2024-06-21 00:28:09.000 173 21620.98 401.76 42717.17 88888.00 2024-06-21 00:28:10.000 173 21621.00 401.75 42717.18 47831.35 2024-06-21 00:28:11.000 173 21620.98 401.77 42717.21 88888.00 2024-06-21 00:28:12.000 173 21620.96 401.83 42717.24 88888.00 2024-06-21 00:28:13.000 173 21620.98 401.82 42717.21 88888.00 2024-06-21 00:28:14.000 173 21621.04 401.74 42717.19 88888.00 2024-06-21 00:28:15.000 173 21621.05 401.65 42717.22 47830.89 2024-06-21 00:28:16.000 173 21621.01 401.59 42717.21 88888.00 2024-06-21 00:28:17.000 173 21620.98 401.58 42717.18 88888.00 2024-06-21 00:28:18.000 173 21620.96 401.62 42717.19 88888.00 2024-06-21 00:28:19.000 173 21620.98 401.67 42717.24 88888.00 2024-06-21 00:28:20.000 173 21621.03 401.66 42717.19 47830.84 2024-06-21 00:28:21.000 173 21621.02 401.62 42717.14 88888.00 2024-06-21 00:28:22.000 173 21620.94 401.61 42717.20 88888.00 2024-06-21 00:28:23.000 173 21620.92 401.62 42717.23 88888.00 2024-06-21 00:28:24.000 173 21620.94 401.63 42717.19 88888.00 2024-06-21 00:28:25.000 173 21620.93 401.63 42717.11 47830.97 2024-06-21 00:28:26.000 173 21620.92 401.61 42717.06 88888.00 2024-06-21 00:28:27.000 173 21620.94 401.59 42717.09 88888.00 2024-06-21 00:28:28.000 173 21620.96 401.56 42717.12 88888.00 2024-06-21 00:28:29.000 173 21620.96 401.52 42717.14 88888.00 2024-06-21 00:28:30.000 173 21620.94 401.44 42717.14 47831.34 2024-06-21 00:28:31.000 173 21620.89 401.37 42717.11 88888.00 2024-06-21 00:28:32.000 173 21620.87 401.35 42717.08 88888.00 2024-06-21 00:28:33.000 173 21620.89 401.37 42717.10 88888.00 2024-06-21 00:28:34.000 173 21620.86 401.41 42717.12 88888.00 2024-06-21 00:28:35.000 173 21620.79 401.43 42717.06 47831.25 2024-06-21 00:28:36.000 173 21620.74 401.43 42717.02 88888.00 2024-06-21 00:28:37.000 173 21620.77 401.44 42717.07 88888.00 2024-06-21 00:28:38.000 173 21620.80 401.44 42717.09 88888.00 2024-06-21 00:28:39.000 173 21620.76 401.40 42717.04 88888.00 2024-06-21 00:28:40.000 173 21620.72 401.37 42717.02 47831.32 2024-06-21 00:28:41.000 173 21620.72 401.37 42717.04 88888.00 2024-06-21 00:28:42.000 173 21620.74 401.36 42717.05 88888.00 2024-06-21 00:28:43.000 173 21620.74 401.33 42717.03 88888.00 2024-06-21 00:28:44.000 173 21620.70 401.30 42717.00 88888.00 2024-06-21 00:28:45.000 173 21620.67 401.29 42716.97 47830.79 2024-06-21 00:28:46.000 173 21620.69 401.30 42716.98 88888.00 2024-06-21 00:28:47.000 173 21620.73 401.27 42717.00 88888.00 2024-06-21 00:28:48.000 173 21620.73 401.23 42716.99 88888.00 2024-06-21 00:28:49.000 173 21620.72 401.21 42716.99 88888.00 2024-06-21 00:28:50.000 173 21620.76 401.25 42717.02 47831.20 2024-06-21 00:28:51.000 173 21620.82 401.31 42717.01 88888.00 2024-06-21 00:28:52.000 173 21620.84 401.35 42716.98 88888.00 2024-06-21 00:28:53.000 173 21620.82 401.37 42716.98 88888.00 2024-06-21 00:28:54.000 173 21620.77 401.35 42716.98 88888.00 2024-06-21 00:28:55.000 173 21620.74 401.36 42716.96 47830.56 2024-06-21 00:28:56.000 173 21620.75 401.37 42716.96 88888.00 2024-06-21 00:28:57.000 173 21620.79 401.34 42716.97 88888.00 2024-06-21 00:28:58.000 173 21620.81 401.30 42716.97 88888.00 2024-06-21 00:28:59.000 173 21620.82 401.31 42717.00 88888.00 2024-06-21 00:29:00.000 173 21620.83 401.36 42717.03 99999.00 2024-06-21 00:29:01.000 173 21620.81 401.37 42717.01 99999.00 2024-06-21 00:29:02.000 173 21620.78 401.36 42716.98 99999.00 2024-06-21 00:29:03.000 173 21620.76 401.38 42717.01 99999.00 2024-06-21 00:29:04.000 173 21620.70 401.41 42717.04 99999.00 2024-06-21 00:29:05.000 173 21620.64 401.38 42717.02 47831.16 2024-06-21 00:29:06.000 173 21620.60 401.33 42716.98 88888.00 2024-06-21 00:29:07.000 173 21620.61 401.33 42717.02 88888.00 2024-06-21 00:29:08.000 173 21620.63 401.36 42717.07 88888.00 2024-06-21 00:29:09.000 173 21620.63 401.34 42717.07 88888.00 2024-06-21 00:29:10.000 173 21620.63 401.33 42717.05 47831.11 2024-06-21 00:29:11.000 173 21620.65 401.36 42717.02 88888.00 2024-06-21 00:29:12.000 173 21620.68 401.36 42717.04 88888.00 2024-06-21 00:29:13.000 173 21620.69 401.36 42717.09 88888.00 2024-06-21 00:29:14.000 173 21620.66 401.36 42717.09 88888.00 2024-06-21 00:29:15.000 173 21620.59 401.37 42717.06 47830.72 2024-06-21 00:29:16.000 173 21620.55 401.37 42717.06 88888.00 2024-06-21 00:29:17.000 173 21620.54 401.33 42717.08 88888.00 2024-06-21 00:29:18.000 173 21620.52 401.31 42717.13 88888.00 2024-06-21 00:29:19.000 173 21620.50 401.32 42717.17 88888.00 2024-06-21 00:29:20.000 173 21620.54 401.33 42717.18 47831.04 2024-06-21 00:29:21.000 173 21620.58 401.35 42717.20 88888.00 2024-06-21 00:29:22.000 173 21620.54 401.38 42717.23 88888.00 2024-06-21 00:29:23.000 173 21620.51 401.40 42717.20 88888.00 2024-06-21 00:29:24.000 173 21620.54 401.44 42717.19 88888.00 2024-06-21 00:29:25.000 173 21620.57 401.47 42717.23 47830.70 2024-06-21 00:29:26.000 173 21620.56 401.47 42717.26 88888.00 2024-06-21 00:29:27.000 173 21620.53 401.45 42717.23 88888.00 2024-06-21 00:29:28.000 173 21620.52 401.45 42717.18 88888.00 2024-06-21 00:29:29.000 173 21620.51 401.48 42717.16 88888.00 2024-06-21 00:29:30.000 173 21620.50 401.50 42717.17 47830.70 2024-06-21 00:29:31.000 173 21620.50 401.50 42717.17 88888.00 2024-06-21 00:29:32.000 173 21620.51 401.48 42717.14 88888.00 2024-06-21 00:29:33.000 173 21620.49 401.47 42717.12 88888.00 2024-06-21 00:29:34.000 173 21620.40 401.49 42717.15 88888.00 2024-06-21 00:29:35.000 173 21620.33 401.50 42717.20 47831.09 2024-06-21 00:29:36.000 173 21620.32 401.52 42717.22 88888.00 2024-06-21 00:29:37.000 173 21620.33 401.53 42717.21 88888.00 2024-06-21 00:29:38.000 173 21620.37 401.55 42717.21 88888.00 2024-06-21 00:29:39.000 173 21620.39 401.57 42717.21 88888.00 2024-06-21 00:29:40.000 173 21620.40 401.59 42717.20 47831.30 2024-06-21 00:29:41.000 173 21620.41 401.59 42717.20 88888.00 2024-06-21 00:29:42.000 173 21620.42 401.61 42717.22 88888.00 2024-06-21 00:29:43.000 173 21620.43 401.66 42717.20 88888.00 2024-06-21 00:29:44.000 173 21620.47 401.67 42717.17 88888.00 2024-06-21 00:29:45.000 173 21620.49 401.65 42717.19 47830.82 2024-06-21 00:29:46.000 173 21620.50 401.62 42717.23 88888.00 2024-06-21 00:29:47.000 173 21620.51 401.60 42717.23 88888.00 2024-06-21 00:29:48.000 173 21620.50 401.57 42717.17 88888.00 2024-06-21 00:29:49.000 173 21620.48 401.53 42717.13 88888.00 2024-06-21 00:29:50.000 173 21620.50 401.49 42717.12 47831.31 2024-06-21 00:29:51.000 173 21620.55 401.45 42717.14 88888.00 2024-06-21 00:29:52.000 173 21620.59 401.46 42717.19 88888.00 2024-06-21 00:29:53.000 173 21620.60 401.51 42717.23 88888.00 2024-06-21 00:29:54.000 173 21620.59 401.54 42717.20 88888.00 2024-06-21 00:29:55.000 173 21620.58 401.54 42717.18 47831.22 2024-06-21 00:29:56.000 173 21620.57 401.51 42717.19 88888.00 2024-06-21 00:29:57.000 173 21620.58 401.47 42717.18 88888.00 2024-06-21 00:29:58.000 173 21620.59 401.46 42717.16 88888.00 2024-06-21 00:29:59.000 173 21620.62 401.49 42717.19 88888.00 2024-06-21 00:30:00.000 173 21620.66 401.51 42717.19 47830.96 2024-06-21 00:30:01.000 173 21620.67 401.49 42717.12 88888.00 2024-06-21 00:30:02.000 173 21620.65 401.46 42717.09 88888.00 2024-06-21 00:30:03.000 173 21620.60 401.43 42717.10 88888.00 2024-06-21 00:30:04.000 173 21620.59 401.40 42717.11 88888.00 2024-06-21 00:30:05.000 173 21620.64 401.44 42717.14 47831.03 2024-06-21 00:30:06.000 173 21620.69 401.53 42717.19 88888.00 2024-06-21 00:30:07.000 173 21620.74 401.58 42717.19 88888.00 2024-06-21 00:30:08.000 173 21620.77 401.59 42717.18 88888.00 2024-06-21 00:30:09.000 173 21620.78 401.56 42717.18 88888.00 2024-06-21 00:30:10.000 173 21620.73 401.52 42717.15 47830.67 2024-06-21 00:30:11.000 173 21620.64 401.48 42717.15 88888.00 2024-06-21 00:30:12.000 173 21620.61 401.45 42717.18 88888.00 2024-06-21 00:30:13.000 173 21620.66 401.43 42717.15 88888.00 2024-06-21 00:30:14.000 173 21620.73 401.41 42717.09 88888.00 2024-06-21 00:30:15.000 173 21620.77 401.37 42717.05 47831.06 2024-06-21 00:30:16.000 173 21620.76 401.31 42717.05 88888.00 2024-06-21 00:30:17.000 173 21620.75 401.28 42717.03 88888.00 2024-06-21 00:30:18.000 173 21620.76 401.31 42717.00 88888.00 2024-06-21 00:30:19.000 173 21620.75 401.35 42717.02 88888.00 2024-06-21 00:30:20.000 173 21620.73 401.36 42717.05 47830.96 2024-06-21 00:30:21.000 173 21620.73 401.32 42717.05 88888.00 2024-06-21 00:30:22.000 173 21620.73 401.26 42716.99 88888.00 2024-06-21 00:30:23.000 173 21620.74 401.26 42716.96 88888.00 2024-06-21 00:30:24.000 173 21620.77 401.29 42716.98 88888.00 2024-06-21 00:30:25.000 173 21620.78 401.34 42717.00 47830.96 2024-06-21 00:30:26.000 173 21620.77 401.35 42717.00 88888.00 2024-06-21 00:30:27.000 173 21620.74 401.33 42716.99 88888.00 2024-06-21 00:30:28.000 173 21620.72 401.33 42716.99 88888.00 2024-06-21 00:30:29.000 173 21620.71 401.35 42716.98 88888.00 2024-06-21 00:30:30.000 173 21620.69 401.36 42716.98 47830.74 2024-06-21 00:30:31.000 173 21620.66 401.35 42717.02 88888.00 2024-06-21 00:30:32.000 173 21620.66 401.34 42717.05 88888.00 2024-06-21 00:30:33.000 173 21620.69 401.34 42717.05 88888.00 2024-06-21 00:30:34.000 173 21620.70 401.34 42717.03 88888.00 2024-06-21 00:30:35.000 173 21620.63 401.33 42717.00 47830.71 2024-06-21 00:30:36.000 173 21620.53 401.32 42716.98 88888.00 2024-06-21 00:30:37.000 173 21620.48 401.31 42716.99 88888.00 2024-06-21 00:30:38.000 173 21620.47 401.26 42716.98 88888.00 2024-06-21 00:30:39.000 173 21620.48 401.26 42717.01 88888.00 2024-06-21 00:30:40.000 173 21620.48 401.35 42717.04 47830.92 2024-06-21 00:30:41.000 173 21620.49 401.41 42717.01 88888.00 2024-06-21 00:30:42.000 173 21620.50 401.41 42716.95 88888.00 2024-06-21 00:30:43.000 173 21620.47 401.42 42716.96 88888.00 2024-06-21 00:30:44.000 173 21620.38 401.45 42717.00 88888.00 2024-06-21 00:30:45.000 173 21620.37 401.42 42717.00 47830.79 2024-06-21 00:30:46.000 173 21620.41 401.35 42716.99 88888.00 2024-06-21 00:30:47.000 173 21620.38 401.32 42717.00 88888.00 2024-06-21 00:30:48.000 173 21620.28 401.32 42717.02 88888.00 2024-06-21 00:30:49.000 173 21620.25 401.33 42717.00 88888.00 2024-06-21 00:30:50.000 173 21620.31 401.35 42716.97 47830.87 2024-06-21 00:30:51.000 173 21620.36 401.40 42717.00 88888.00 2024-06-21 00:30:52.000 173 21620.34 401.46 42717.06 88888.00 2024-06-21 00:30:53.000 173 21620.29 401.46 42717.06 88888.00 2024-06-21 00:30:54.000 173 21620.25 401.43 42717.02 88888.00 2024-06-21 00:30:55.000 173 21620.23 401.40 42716.99 47830.98 2024-06-21 00:30:56.000 173 21620.21 401.43 42717.05 88888.00 2024-06-21 00:30:57.000 173 21620.21 401.49 42717.10 88888.00 2024-06-21 00:30:58.000 173 21620.20 401.49 42717.06 88888.00 2024-06-21 00:30:59.000 173 21620.22 401.47 42717.02 88888.00 2024-06-21 00:31:00.000 173 21620.26 401.48 42717.07 47831.12 2024-06-21 00:31:01.000 173 21620.26 401.50 42717.15 88888.00 2024-06-21 00:31:02.000 173 21620.26 401.51 42717.14 88888.00 2024-06-21 00:31:03.000 173 21620.25 401.48 42717.04 88888.00 2024-06-21 00:31:04.000 173 21620.23 401.48 42717.02 88888.00 2024-06-21 00:31:05.000 173 21620.23 401.54 42717.07 47831.11 2024-06-21 00:31:06.000 173 21620.24 401.56 42717.09 88888.00 2024-06-21 00:31:07.000 173 21620.25 401.53 42717.09 88888.00 2024-06-21 00:31:08.000 173 21620.28 401.53 42717.12 88888.00 2024-06-21 00:31:09.000 173 21620.25 401.53 42717.17 88888.00 2024-06-21 00:31:10.000 173 21620.17 401.49 42717.17 47830.90 2024-06-21 00:31:11.000 173 21620.14 401.44 42717.14 88888.00 2024-06-21 00:31:12.000 173 21620.15 401.42 42717.13 88888.00 2024-06-21 00:31:13.000 173 21620.14 401.41 42717.11 88888.00 2024-06-21 00:31:14.000 173 21620.17 401.40 42717.10 88888.00 2024-06-21 00:31:15.000 173 21620.24 401.44 42717.12 47830.68 2024-06-21 00:31:16.000 173 21620.27 401.47 42717.18 88888.00 2024-06-21 00:31:17.000 173 21620.24 401.47 42717.24 88888.00 2024-06-21 00:31:18.000 173 21620.21 401.48 42717.24 88888.00 2024-06-21 00:31:19.000 173 21620.22 401.48 42717.22 88888.00 2024-06-21 00:31:20.000 173 21620.25 401.44 42717.21 47830.79 2024-06-21 00:31:21.000 173 21620.26 401.43 42717.22 88888.00 2024-06-21 00:31:22.000 173 21620.27 401.45 42717.27 88888.00 2024-06-21 00:31:23.000 173 21620.28 401.47 42717.28 88888.00 2024-06-21 00:31:24.000 173 21620.24 401.47 42717.26 88888.00 2024-06-21 00:31:25.000 173 21620.20 401.47 42717.23 47830.74 2024-06-21 00:31:26.000 173 21620.20 401.48 42717.22 88888.00 2024-06-21 00:31:27.000 173 21620.19 401.48 42717.21 88888.00 2024-06-21 00:31:28.000 173 21620.19 401.47 42717.22 88888.00 2024-06-21 00:31:29.000 173 21620.21 401.49 42717.24 88888.00 2024-06-21 00:31:30.000 173 21620.24 401.52 42717.23 47830.69 2024-06-21 00:31:31.000 173 21620.20 401.53 42717.20 88888.00 2024-06-21 00:31:32.000 173 21620.17 401.51 42717.20 88888.00 2024-06-21 00:31:33.000 173 21620.21 401.51 42717.23 88888.00 2024-06-21 00:31:34.000 173 21620.23 401.53 42717.26 88888.00 2024-06-21 00:31:35.000 173 21620.22 401.57 42717.27 47831.13 2024-06-21 00:31:36.000 173 21620.23 401.60 42717.27 88888.00 2024-06-21 00:31:37.000 173 21620.24 401.59 42717.29 88888.00 2024-06-21 00:31:38.000 173 21620.24 401.56 42717.30 88888.00 2024-06-21 00:31:39.000 173 21620.22 401.56 42717.25 88888.00 2024-06-21 00:31:40.000 173 21620.21 401.62 42717.23 47830.77 2024-06-21 00:31:41.000 173 21620.20 401.71 42717.30 88888.00 2024-06-21 00:31:42.000 173 21620.18 401.73 42717.38 88888.00 2024-06-21 00:31:43.000 173 21620.18 401.68 42717.38 88888.00 2024-06-21 00:31:44.000 173 21620.20 401.65 42717.34 88888.00 2024-06-21 00:31:45.000 173 21620.20 401.66 42717.31 47831.86 2024-06-21 00:31:46.000 173 21620.17 401.70 42717.29 88888.00 2024-06-21 00:31:47.000 173 21620.18 401.79 42717.32 88888.00 2024-06-21 00:31:48.000 173 21620.26 401.89 42717.38 88888.00 2024-06-21 00:31:49.000 173 21620.34 401.93 42717.41 88888.00 2024-06-21 00:31:50.000 173 21620.34 401.91 42717.40 47830.84 2024-06-21 00:31:51.000 173 21620.30 401.88 42717.37 88888.00 2024-06-21 00:31:52.000 173 21620.26 401.88 42717.36 88888.00 2024-06-21 00:31:53.000 173 21620.28 401.88 42717.38 88888.00 2024-06-21 00:31:54.000 173 21620.34 401.86 42717.35 88888.00 2024-06-21 00:31:55.000 173 21620.36 401.86 42717.32 47830.68 2024-06-21 00:31:56.000 173 21620.38 401.89 42717.34 88888.00 2024-06-21 00:31:57.000 173 21620.41 401.91 42717.38 88888.00 2024-06-21 00:31:58.000 173 21620.41 401.89 42717.37 88888.00 2024-06-21 00:31:59.000 173 21620.39 401.89 42717.29 88888.00 2024-06-21 00:32:00.000 173 21620.36 401.87 42717.22 47830.90 2024-06-21 00:32:01.000 173 21620.34 401.81 42717.22 88888.00 2024-06-21 00:32:02.000 173 21620.34 401.77 42717.28 88888.00 2024-06-21 00:32:03.000 173 21620.34 401.77 42717.37 88888.00 2024-06-21 00:32:04.000 173 21620.32 401.77 42717.42 88888.00 2024-06-21 00:32:05.000 173 21620.31 401.80 42717.40 47831.46 2024-06-21 00:32:06.000 173 21620.28 401.84 42717.36 88888.00 2024-06-21 00:32:07.000 173 21620.26 401.80 42717.36 88888.00 2024-06-21 00:32:08.000 173 21620.29 401.70 42717.36 88888.00 2024-06-21 00:32:09.000 173 21620.34 401.66 42717.31 88888.00 2024-06-21 00:32:10.000 173 21620.36 401.70 42717.27 47831.25 2024-06-21 00:32:11.000 173 21620.33 401.70 42717.30 88888.00 2024-06-21 00:32:12.000 173 21620.28 401.65 42717.33 88888.00 2024-06-21 00:32:13.000 173 21620.24 401.63 42717.31 88888.00 2024-06-21 00:32:14.000 173 21620.24 401.65 42717.26 88888.00 2024-06-21 00:32:15.000 173 21620.28 401.62 42717.23 47831.14 2024-06-21 00:32:16.000 173 21620.37 401.57 42717.23 88888.00 2024-06-21 00:32:17.000 173 21620.40 401.55 42717.25 88888.00 2024-06-21 00:32:18.000 173 21620.32 401.53 42717.23 88888.00 2024-06-21 00:32:19.000 173 21620.24 401.51 42717.19 88888.00 2024-06-21 00:32:20.000 173 21620.26 401.54 42717.17 47831.03 2024-06-21 00:32:21.000 173 21620.30 401.57 42717.16 88888.00 2024-06-21 00:32:22.000 173 21620.32 401.57 42717.16 88888.00 2024-06-21 00:32:23.000 173 21620.35 401.55 42717.16 88888.00 2024-06-21 00:32:24.000 173 21620.35 401.53 42717.16 88888.00 2024-06-21 00:32:25.000 173 21620.37 401.53 42717.19 47830.75 2024-06-21 00:32:26.000 173 21620.40 401.51 42717.19 88888.00 2024-06-21 00:32:27.000 173 21620.43 401.46 42717.16 88888.00 2024-06-21 00:32:28.000 173 21620.47 401.44 42717.12 88888.00 2024-06-21 00:32:29.000 173 21620.47 401.43 42717.12 88888.00 2024-06-21 00:32:30.000 173 21620.46 401.42 42717.14 47830.63 2024-06-21 00:32:31.000 173 21620.49 401.39 42717.16 88888.00 2024-06-21 00:32:32.000 173 21620.49 401.37 42717.16 88888.00 2024-06-21 00:32:33.000 173 21620.44 401.32 42717.14 88888.00 2024-06-21 00:32:34.000 173 21620.41 401.27 42717.09 88888.00 2024-06-21 00:32:35.000 173 21620.46 401.26 42717.05 47830.91 2024-06-21 00:32:36.000 173 21620.54 401.24 42717.06 88888.00 2024-06-21 00:32:37.000 173 21620.60 401.21 42717.09 88888.00 2024-06-21 00:32:38.000 173 21620.63 401.24 42717.11 88888.00 2024-06-21 00:32:39.000 173 21620.62 401.27 42717.14 88888.00 2024-06-21 00:32:40.000 173 21620.56 401.25 42717.18 47831.05 2024-06-21 00:32:41.000 173 21620.53 401.21 42717.18 88888.00 2024-06-21 00:32:42.000 173 21620.57 401.16 42717.14 88888.00 2024-06-21 00:32:43.000 173 21620.58 401.09 42717.06 88888.00 2024-06-21 00:32:44.000 173 21620.51 401.05 42717.00 88888.00 2024-06-21 00:32:45.000 173 21620.46 401.07 42717.00 47830.84 2024-06-21 00:32:46.000 173 21620.47 401.12 42717.03 88888.00 2024-06-21 00:32:47.000 173 21620.52 401.17 42717.04 88888.00 2024-06-21 00:32:48.000 173 21620.59 401.19 42717.02 88888.00 2024-06-21 00:32:49.000 173 21620.61 401.19 42717.01 88888.00 2024-06-21 00:32:50.000 173 21620.58 401.19 42717.02 47831.42 2024-06-21 00:32:51.000 173 21620.57 401.17 42717.02 88888.00 2024-06-21 00:32:52.000 173 21620.56 401.16 42716.99 88888.00 2024-06-21 00:32:53.000 173 21620.54 401.17 42716.98 88888.00 2024-06-21 00:32:54.000 173 21620.53 401.19 42716.97 88888.00 2024-06-21 00:32:55.000 173 21620.52 401.15 42716.97 47830.79 2024-06-21 00:32:56.000 173 21620.56 401.11 42717.00 88888.00 2024-06-21 00:32:57.000 173 21620.63 401.06 42717.01 88888.00 2024-06-21 00:32:58.000 173 21620.66 401.02 42716.99 88888.00 2024-06-21 00:32:59.000 173 21620.63 400.97 42716.95 88888.00 2024-06-21 00:33:00.000 173 21620.60 400.92 42716.91 47830.91 2024-06-21 00:33:01.000 173 21620.59 400.88 42716.94 88888.00 2024-06-21 00:33:02.000 173 21620.64 400.89 42716.98 88888.00 2024-06-21 00:33:03.000 173 21620.75 400.92 42716.98 88888.00 2024-06-21 00:33:04.000 173 21620.79 400.93 42716.98 88888.00 2024-06-21 00:33:05.000 173 21620.76 400.91 42716.95 47831.01 2024-06-21 00:33:06.000 173 21620.75 400.91 42716.90 88888.00 2024-06-21 00:33:07.000 173 21620.74 400.94 42716.91 88888.00 2024-06-21 00:33:08.000 173 21620.71 400.95 42716.96 88888.00 2024-06-21 00:33:09.000 173 21620.70 400.97 42716.97 88888.00 2024-06-21 00:33:10.000 173 21620.73 400.98 42716.93 47830.83 2024-06-21 00:33:11.000 173 21620.76 400.96 42716.86 88888.00 2024-06-21 00:33:12.000 173 21620.78 400.98 42716.83 88888.00 2024-06-21 00:33:13.000 173 21620.77 401.04 42716.84 88888.00 2024-06-21 00:33:14.000 173 21620.75 401.06 42716.86 88888.00 2024-06-21 00:33:15.000 173 21620.76 401.04 42716.86 47830.47 2024-06-21 00:33:16.000 173 21620.79 400.99 42716.82 88888.00 2024-06-21 00:33:17.000 173 21620.82 400.96 42716.77 88888.00 2024-06-21 00:33:18.000 173 21620.81 400.96 42716.72 88888.00 2024-06-21 00:33:19.000 173 21620.83 400.95 42716.73 88888.00 2024-06-21 00:33:20.000 173 21620.89 400.94 42716.79 47830.76 2024-06-21 00:33:21.000 173 21620.97 400.98 42716.80 88888.00 2024-06-21 00:33:22.000 173 21620.99 401.02 42716.75 88888.00 2024-06-21 00:33:23.000 173 21620.99 401.00 42716.70 88888.00 2024-06-21 00:33:24.000 173 21621.00 400.92 42716.67 88888.00 2024-06-21 00:33:25.000 173 21620.99 400.84 42716.66 47830.56 2024-06-21 00:33:26.000 173 21620.93 400.79 42716.68 88888.00 2024-06-21 00:33:27.000 173 21620.87 400.76 42716.70 88888.00 2024-06-21 00:33:28.000 173 21620.87 400.75 42716.73 88888.00 2024-06-21 00:33:29.000 173 21620.88 400.81 42716.76 88888.00 2024-06-21 00:33:30.000 173 21620.85 400.85 42716.77 47830.52 2024-06-21 00:33:31.000 173 21620.82 400.85 42716.73 88888.00 2024-06-21 00:33:32.000 173 21620.80 400.86 42716.69 88888.00 2024-06-21 00:33:33.000 173 21620.79 400.88 42716.66 88888.00 2024-06-21 00:33:34.000 173 21620.78 400.88 42716.66 88888.00 2024-06-21 00:33:35.000 173 21620.79 400.89 42716.67 47830.86 2024-06-21 00:33:36.000 173 21620.84 400.90 42716.64 88888.00 2024-06-21 00:33:37.000 173 21620.86 400.90 42716.64 88888.00 2024-06-21 00:33:38.000 173 21620.83 400.90 42716.71 88888.00 2024-06-21 00:33:39.000 173 21620.81 400.86 42716.77 88888.00 2024-06-21 00:33:40.000 173 21620.83 400.83 42716.74 47830.68 2024-06-21 00:33:41.000 173 21620.82 400.82 42716.68 88888.00 2024-06-21 00:33:42.000 173 21620.78 400.85 42716.64 88888.00 2024-06-21 00:33:43.000 173 21620.81 400.90 42716.63 88888.00 2024-06-21 00:33:44.000 173 21620.85 400.94 42716.64 88888.00 2024-06-21 00:33:45.000 173 21620.85 400.95 42716.66 47830.86 2024-06-21 00:33:46.000 173 21620.81 400.89 42716.68 88888.00 2024-06-21 00:33:47.000 173 21620.82 400.83 42716.68 88888.00 2024-06-21 00:33:48.000 173 21620.90 400.85 42716.70 88888.00 2024-06-21 00:33:49.000 173 21620.91 400.88 42716.72 88888.00 2024-06-21 00:33:50.000 173 21620.83 400.88 42716.69 47830.85 2024-06-21 00:33:51.000 173 21620.78 400.84 42716.68 88888.00 2024-06-21 00:33:52.000 173 21620.78 400.82 42716.74 88888.00 2024-06-21 00:33:53.000 173 21620.78 400.85 42716.81 88888.00 2024-06-21 00:33:54.000 173 21620.77 400.88 42716.83 88888.00 2024-06-21 00:33:55.000 173 21620.73 400.87 42716.81 47830.58 2024-06-21 00:33:56.000 173 21620.76 400.84 42716.75 88888.00 2024-06-21 00:33:57.000 173 21620.81 400.89 42716.67 88888.00 2024-06-21 00:33:58.000 173 21620.81 400.95 42716.62 88888.00 2024-06-21 00:33:59.000 173 21620.76 400.97 42716.62 88888.00 2024-06-21 00:34:00.000 173 21620.75 400.98 42716.66 47831.03 2024-06-21 00:34:01.000 173 21620.75 400.99 42716.71 88888.00 2024-06-21 00:34:02.000 173 21620.77 400.94 42716.73 88888.00 2024-06-21 00:34:03.000 173 21620.76 400.91 42716.71 88888.00 2024-06-21 00:34:04.000 173 21620.72 400.95 42716.70 88888.00 2024-06-21 00:34:05.000 173 21620.69 400.98 42716.69 47830.62 2024-06-21 00:34:06.000 173 21620.69 400.94 42716.67 88888.00 2024-06-21 00:34:07.000 173 21620.64 400.89 42716.68 88888.00 2024-06-21 00:34:08.000 173 21620.60 400.86 42716.73 88888.00 2024-06-21 00:34:09.000 173 21620.60 400.81 42716.76 88888.00 2024-06-21 00:34:10.000 173 21620.61 400.80 42716.77 47830.51 2024-06-21 00:34:11.000 173 21620.64 400.84 42716.78 88888.00 2024-06-21 00:34:12.000 173 21620.62 400.89 42716.80 88888.00 2024-06-21 00:34:13.000 173 21620.56 400.90 42716.82 88888.00 2024-06-21 00:34:14.000 173 21620.52 400.87 42716.82 88888.00 2024-06-21 00:34:15.000 173 21620.49 400.82 42716.80 47830.31 2024-06-21 00:34:16.000 173 21620.46 400.79 42716.82 88888.00 2024-06-21 00:34:17.000 173 21620.46 400.78 42716.83 88888.00 2024-06-21 00:34:18.000 173 21620.50 400.73 42716.81 88888.00 2024-06-21 00:34:19.000 173 21620.53 400.68 42716.78 88888.00 2024-06-21 00:34:20.000 173 21620.51 400.67 42716.72 47830.74 2024-06-21 00:34:21.000 173 21620.48 400.68 42716.69 88888.00 2024-06-21 00:34:22.000 173 21620.47 400.68 42716.70 88888.00 2024-06-21 00:34:23.000 173 21620.42 400.68 42716.73 88888.00 2024-06-21 00:34:24.000 173 21620.38 400.72 42716.77 88888.00 2024-06-21 00:34:25.000 173 21620.38 400.76 42716.78 47830.50 2024-06-21 00:34:26.000 173 21620.40 400.77 42716.77 88888.00 2024-06-21 00:34:27.000 173 21620.42 400.79 42716.78 88888.00 2024-06-21 00:34:28.000 173 21620.38 400.76 42716.79 88888.00 2024-06-21 00:34:29.000 173 21620.35 400.70 42716.81 88888.00 2024-06-21 00:34:30.000 173 21620.35 400.68 42716.79 47830.50 2024-06-21 00:34:31.000 173 21620.33 400.67 42716.71 88888.00 2024-06-21 00:34:32.000 173 21620.26 400.67 42716.67 88888.00 2024-06-21 00:34:33.000 173 21620.24 400.68 42716.71 88888.00 2024-06-21 00:34:34.000 173 21620.33 400.66 42716.76 88888.00 2024-06-21 00:34:35.000 173 21620.42 400.63 42716.75 47830.64 2024-06-21 00:34:36.000 173 21620.43 400.61 42716.72 88888.00 2024-06-21 00:34:37.000 173 21620.39 400.62 42716.76 88888.00 2024-06-21 00:34:38.000 173 21620.36 400.62 42716.82 88888.00 2024-06-21 00:34:39.000 173 21620.37 400.59 42716.78 88888.00 2024-06-21 00:34:40.000 173 21620.38 400.55 42716.69 47830.68 2024-06-21 00:34:41.000 173 21620.39 400.52 42716.67 88888.00 2024-06-21 00:34:42.000 173 21620.40 400.50 42716.69 88888.00 2024-06-21 00:34:43.000 173 21620.41 400.49 42716.67 88888.00 2024-06-21 00:34:44.000 173 21620.46 400.48 42716.66 88888.00 2024-06-21 00:34:45.000 173 21620.52 400.46 42716.66 47830.20 2024-06-21 00:34:46.000 173 21620.57 400.45 42716.64 88888.00 2024-06-21 00:34:47.000 173 21620.60 400.46 42716.61 88888.00 2024-06-21 00:34:48.000 173 21620.67 400.46 42716.59 88888.00 2024-06-21 00:34:49.000 173 21620.76 400.42 42716.59 88888.00 2024-06-21 00:34:50.000 173 21620.82 400.40 42716.60 47830.72 2024-06-21 00:34:51.000 173 21620.88 400.40 42716.59 88888.00 2024-06-21 00:34:52.000 173 21620.92 400.36 42716.55 88888.00 2024-06-21 00:34:53.000 173 21620.89 400.35 42716.54 88888.00 2024-06-21 00:34:54.000 173 21620.84 400.38 42716.54 88888.00 2024-06-21 00:34:55.000 173 21620.82 400.42 42716.53 47830.38 2024-06-21 00:34:56.000 173 21620.88 400.40 42716.49 88888.00 2024-06-21 00:34:57.000 173 21620.91 400.37 42716.44 88888.00 2024-06-21 00:34:58.000 173 21620.90 400.37 42716.44 88888.00 2024-06-21 00:34:59.000 173 21620.93 400.35 42716.49 88888.00 2024-06-21 00:35:00.000 173 21620.95 400.32 42716.50 47830.48 2024-06-21 00:35:01.000 173 21620.95 400.32 42716.50 88888.00 2024-06-21 00:35:02.000 173 21620.96 400.35 42716.52 88888.00 2024-06-21 00:35:03.000 173 21621.02 400.39 42716.54 88888.00 2024-06-21 00:35:04.000 173 21621.08 400.40 42716.54 88888.00 2024-06-21 00:35:05.000 173 21621.06 400.37 42716.51 47830.79 2024-06-21 00:35:06.000 173 21621.02 400.36 42716.51 88888.00 2024-06-21 00:35:07.000 173 21621.04 400.39 42716.54 88888.00 2024-06-21 00:35:08.000 173 21621.05 400.39 42716.49 88888.00 2024-06-21 00:35:09.000 173 21620.99 400.39 42716.43 88888.00 2024-06-21 00:35:10.000 173 21620.94 400.39 42716.43 47830.71 2024-06-21 00:35:11.000 173 21620.96 400.37 42716.47 88888.00 2024-06-21 00:35:12.000 173 21621.01 400.33 42716.49 88888.00 2024-06-21 00:35:13.000 173 21621.07 400.32 42716.46 88888.00 2024-06-21 00:35:14.000 173 21621.08 400.32 42716.43 88888.00 2024-06-21 00:35:15.000 173 21621.07 400.32 42716.43 47830.78 2024-06-21 00:35:16.000 173 21621.08 400.32 42716.41 88888.00 2024-06-21 00:35:17.000 173 21621.08 400.30 42716.40 88888.00 2024-06-21 00:35:18.000 173 21621.03 400.31 42716.39 88888.00 2024-06-21 00:35:19.000 173 21620.99 400.37 42716.43 88888.00 2024-06-21 00:35:20.000 173 21621.02 400.39 42716.46 47830.46 2024-06-21 00:35:21.000 173 21621.08 400.38 42716.46 88888.00 2024-06-21 00:35:22.000 173 21621.10 400.36 42716.48 88888.00 2024-06-21 00:35:23.000 173 21621.10 400.36 42716.50 88888.00 2024-06-21 00:35:24.000 173 21621.11 400.34 42716.49 88888.00 2024-06-21 00:35:25.000 173 21621.09 400.27 42716.46 47830.74 2024-06-21 00:35:26.000 173 21621.06 400.23 42716.43 88888.00 2024-06-21 00:35:27.000 173 21621.02 400.22 42716.43 88888.00 2024-06-21 00:35:28.000 173 21621.01 400.24 42716.45 88888.00 2024-06-21 00:35:29.000 173 21621.05 400.29 42716.48 88888.00 2024-06-21 00:35:30.000 173 21621.10 400.30 42716.49 47830.91 2024-06-21 00:35:31.000 173 21621.12 400.30 42716.45 88888.00 2024-06-21 00:35:32.000 173 21621.07 400.30 42716.43 88888.00 2024-06-21 00:35:33.000 173 21621.00 400.28 42716.45 88888.00 2024-06-21 00:35:34.000 173 21620.97 400.26 42716.45 88888.00 2024-06-21 00:35:35.000 173 21620.96 400.27 42716.44 47830.23 2024-06-21 00:35:36.000 173 21620.98 400.29 42716.44 88888.00 2024-06-21 00:35:37.000 173 21621.04 400.27 42716.43 88888.00 2024-06-21 00:35:38.000 173 21621.10 400.21 42716.41 88888.00 2024-06-21 00:35:39.000 173 21621.13 400.14 42716.38 88888.00 2024-06-21 00:35:40.000 173 21621.12 400.10 42716.35 47830.51 2024-06-21 00:35:41.000 173 21621.09 400.10 42716.34 88888.00 2024-06-21 00:35:42.000 173 21621.06 400.14 42716.35 88888.00 2024-06-21 00:35:43.000 173 21621.05 400.16 42716.37 88888.00 2024-06-21 00:35:44.000 173 21621.10 400.14 42716.42 88888.00 2024-06-21 00:35:45.000 173 21621.14 400.15 42716.45 47830.51 2024-06-21 00:35:46.000 173 21621.09 400.22 42716.44 88888.00 2024-06-21 00:35:47.000 173 21621.03 400.22 42716.43 88888.00 2024-06-21 00:35:48.000 173 21621.02 400.18 42716.46 88888.00 2024-06-21 00:35:49.000 173 21621.02 400.16 42716.48 88888.00 2024-06-21 00:35:50.000 173 21621.04 400.13 42716.44 47830.77 2024-06-21 00:35:51.000 173 21621.05 400.08 42716.38 88888.00 2024-06-21 00:35:52.000 173 21621.05 400.06 42716.35 88888.00 2024-06-21 00:35:53.000 173 21621.03 400.08 42716.40 88888.00 2024-06-21 00:35:54.000 173 21621.03 400.11 42716.43 88888.00 2024-06-21 00:35:55.000 173 21621.08 400.12 42716.36 47830.34 2024-06-21 00:35:56.000 173 21621.16 400.11 42716.34 88888.00 2024-06-21 00:35:57.000 173 21621.20 400.09 42716.35 88888.00 2024-06-21 00:35:58.000 173 21621.21 400.04 42716.31 88888.00 2024-06-21 00:35:59.000 173 21621.22 399.99 42716.27 88888.00 2024-06-21 00:36:00.000 173 21621.22 400.00 42716.28 47830.39 2024-06-21 00:36:01.000 173 21621.22 400.05 42716.32 88888.00 2024-06-21 00:36:02.000 173 21621.22 400.07 42716.33 88888.00 2024-06-21 00:36:03.000 173 21621.26 400.05 42716.31 88888.00 2024-06-21 00:36:04.000 173 21621.31 400.04 42716.31 88888.00 2024-06-21 00:36:05.000 173 21621.32 400.05 42716.35 47830.37 2024-06-21 00:36:06.000 173 21621.31 400.05 42716.39 88888.00 2024-06-21 00:36:07.000 173 21621.31 400.07 42716.39 88888.00 2024-06-21 00:36:08.000 173 21621.33 400.10 42716.36 88888.00 2024-06-21 00:36:09.000 173 21621.33 400.07 42716.28 88888.00 2024-06-21 00:36:10.000 173 21621.32 400.06 42716.22 47830.70 2024-06-21 00:36:11.000 173 21621.35 400.11 42716.23 88888.00 2024-06-21 00:36:12.000 173 21621.38 400.13 42716.25 88888.00 2024-06-21 00:36:13.000 173 21621.37 400.11 42716.27 88888.00 2024-06-21 00:36:14.000 173 21621.36 400.08 42716.31 88888.00 2024-06-21 00:36:15.000 173 21621.34 400.09 42716.31 47830.50 2024-06-21 00:36:16.000 173 21621.34 400.12 42716.26 88888.00 2024-06-21 00:36:17.000 173 21621.38 400.11 42716.21 88888.00 2024-06-21 00:36:18.000 173 21621.38 400.12 42716.25 88888.00 2024-06-21 00:36:19.000 173 21621.34 400.14 42716.33 88888.00 2024-06-21 00:36:20.000 173 21621.30 400.11 42716.38 47830.40 2024-06-21 00:36:21.000 173 21621.31 400.09 42716.37 88888.00 2024-06-21 00:36:22.000 173 21621.32 400.12 42716.35 88888.00 2024-06-21 00:36:23.000 173 21621.32 400.15 42716.34 88888.00 2024-06-21 00:36:24.000 173 21621.33 400.13 42716.34 88888.00 2024-06-21 00:36:25.000 173 21621.34 400.09 42716.32 47830.85 2024-06-21 00:36:26.000 173 21621.32 400.07 42716.29 88888.00 2024-06-21 00:36:27.000 173 21621.29 400.07 42716.26 88888.00 2024-06-21 00:36:28.000 173 21621.29 400.06 42716.22 88888.00 2024-06-21 00:36:29.000 173 21621.35 400.07 42716.23 88888.00 2024-06-21 00:36:30.000 173 21621.44 400.13 42716.27 47830.17 2024-06-21 00:36:31.000 173 21621.44 400.21 42716.30 88888.00 2024-06-21 00:36:32.000 173 21621.37 400.28 42716.32 88888.00 2024-06-21 00:36:33.000 173 21621.37 400.28 42716.32 88888.00 2024-06-21 00:36:34.000 173 21621.41 400.22 42716.27 88888.00 2024-06-21 00:36:35.000 173 21621.41 400.16 42716.21 47830.58 2024-06-21 00:36:36.000 173 21621.41 400.14 42716.23 88888.00 2024-06-21 00:36:37.000 173 21621.46 400.11 42716.31 88888.00 2024-06-21 00:36:38.000 173 21621.49 400.07 42716.33 88888.00 2024-06-21 00:36:39.000 173 21621.45 400.07 42716.31 88888.00 2024-06-21 00:36:40.000 173 21621.42 400.10 42716.31 47831.32 2024-06-21 00:36:41.000 173 21621.39 400.08 42716.31 88888.00 2024-06-21 00:36:42.000 173 21621.38 400.02 42716.27 88888.00 2024-06-21 00:36:43.000 173 21621.42 400.01 42716.25 88888.00 2024-06-21 00:36:44.000 173 21621.45 400.08 42716.28 88888.00 2024-06-21 00:36:45.000 173 21621.46 400.10 42716.33 47830.46 2024-06-21 00:36:46.000 173 21621.45 400.05 42716.37 88888.00 2024-06-21 00:36:47.000 173 21621.45 400.04 42716.39 88888.00 2024-06-21 00:36:48.000 173 21621.45 400.05 42716.38 88888.00 2024-06-21 00:36:49.000 173 21621.44 400.01 42716.31 88888.00 2024-06-21 00:36:50.000 173 21621.42 399.94 42716.23 47830.37 2024-06-21 00:36:51.000 173 21621.40 399.89 42716.20 88888.00 2024-06-21 00:36:52.000 173 21621.38 399.92 42716.21 88888.00 2024-06-21 00:36:53.000 173 21621.40 399.98 42716.23 88888.00 2024-06-21 00:36:54.000 173 21621.44 399.96 42716.23 88888.00 2024-06-21 00:36:55.000 173 21621.44 399.90 42716.18 47830.55 2024-06-21 00:36:56.000 173 21621.42 399.90 42716.16 88888.00 2024-06-21 00:36:57.000 173 21621.42 399.95 42716.21 88888.00 2024-06-21 00:36:58.000 173 21621.43 399.98 42716.27 88888.00 2024-06-21 00:36:59.000 173 21621.40 399.97 42716.24 88888.00 2024-06-21 00:37:00.000 173 21621.35 399.96 42716.19 47830.54 2024-06-21 00:37:01.000 173 21621.37 399.96 42716.16 88888.00 2024-06-21 00:37:02.000 173 21621.40 400.00 42716.16 88888.00 2024-06-21 00:37:03.000 173 21621.42 400.04 42716.19 88888.00 2024-06-21 00:37:04.000 173 21621.43 400.03 42716.18 88888.00 2024-06-21 00:37:05.000 173 21621.42 399.98 42716.12 47830.68 2024-06-21 00:37:06.000 173 21621.39 399.92 42716.09 88888.00 2024-06-21 00:37:07.000 173 21621.40 399.90 42716.12 88888.00 2024-06-21 00:37:08.000 173 21621.42 399.91 42716.15 88888.00 2024-06-21 00:37:09.000 173 21621.40 399.94 42716.14 88888.00 2024-06-21 00:37:10.000 173 21621.40 400.01 42716.14 47830.14 2024-06-21 00:37:11.000 173 21621.45 400.07 42716.14 88888.00 2024-06-21 00:37:12.000 173 21621.49 400.06 42716.14 88888.00 2024-06-21 00:37:13.000 173 21621.52 400.02 42716.15 88888.00 2024-06-21 00:37:14.000 173 21621.52 399.98 42716.15 88888.00 2024-06-21 00:37:15.000 173 21621.50 399.96 42716.11 47830.68 2024-06-21 00:37:16.000 173 21621.50 399.95 42716.10 88888.00 2024-06-21 00:37:17.000 173 21621.47 399.97 42716.14 88888.00 2024-06-21 00:37:18.000 173 21621.43 399.97 42716.16 88888.00 2024-06-21 00:37:19.000 173 21621.48 399.96 42716.18 88888.00 2024-06-21 00:37:20.000 173 21621.58 399.97 42716.21 47830.55 2024-06-21 00:37:21.000 173 21621.63 399.97 42716.22 88888.00 2024-06-21 00:37:22.000 173 21621.65 399.95 42716.21 88888.00 2024-06-21 00:37:23.000 173 21621.64 399.91 42716.17 88888.00 2024-06-21 00:37:24.000 173 21621.65 399.87 42716.12 88888.00 2024-06-21 00:37:25.000 173 21621.69 399.88 42716.12 47830.68 2024-06-21 00:37:26.000 173 21621.69 399.93 42716.18 88888.00 2024-06-21 00:37:27.000 173 21621.66 399.97 42716.25 88888.00 2024-06-21 00:37:28.000 173 21621.69 399.99 42716.28 88888.00 2024-06-21 00:37:29.000 173 21621.78 400.00 42716.25 88888.00 2024-06-21 00:37:30.000 173 21621.83 399.99 42716.23 47830.36 2024-06-21 00:37:31.000 173 21621.87 399.96 42716.26 88888.00 2024-06-21 00:37:32.000 173 21621.90 399.92 42716.29 88888.00 2024-06-21 00:37:33.000 173 21621.92 399.94 42716.28 88888.00 2024-06-21 00:37:34.000 173 21621.94 399.98 42716.24 88888.00 2024-06-21 00:37:35.000 173 21621.98 399.96 42716.19 47830.38 2024-06-21 00:37:36.000 173 21622.02 399.91 42716.18 88888.00 2024-06-21 00:37:37.000 173 21622.04 399.90 42716.19 88888.00 2024-06-21 00:37:38.000 173 21622.03 399.93 42716.17 88888.00 2024-06-21 00:37:39.000 173 21622.02 399.95 42716.12 88888.00 2024-06-21 00:37:40.000 173 21621.98 399.92 42716.07 47830.86 2024-06-21 00:37:41.000 173 21621.95 399.88 42716.05 88888.00 2024-06-21 00:37:42.000 173 21621.94 399.86 42716.06 88888.00 2024-06-21 00:37:43.000 173 21621.92 399.87 42716.09 88888.00 2024-06-21 00:37:44.000 173 21621.92 399.87 42716.14 88888.00 2024-06-21 00:37:45.000 173 21621.94 399.86 42716.18 47830.64 2024-06-21 00:37:46.000 173 21621.98 399.84 42716.17 88888.00 2024-06-21 00:37:47.000 173 21621.98 399.82 42716.16 88888.00 2024-06-21 00:37:48.000 173 21621.92 399.79 42716.18 88888.00 2024-06-21 00:37:49.000 173 21621.88 399.75 42716.17 88888.00 2024-06-21 00:37:50.000 173 21621.90 399.72 42716.14 47831.01 2024-06-21 00:37:51.000 173 21621.93 399.76 42716.15 88888.00 2024-06-21 00:37:52.000 173 21621.94 399.84 42716.19 88888.00 2024-06-21 00:37:53.000 173 21621.93 399.88 42716.22 88888.00 2024-06-21 00:37:54.000 173 21621.96 399.83 42716.19 88888.00 2024-06-21 00:37:55.000 173 21622.00 399.76 42716.14 47830.83 2024-06-21 00:37:56.000 173 21622.01 399.76 42716.14 88888.00 2024-06-21 00:37:57.000 173 21621.97 399.80 42716.13 88888.00 2024-06-21 00:37:58.000 173 21621.95 399.82 42716.10 88888.00 2024-06-21 00:37:59.000 173 21621.95 399.82 42716.08 88888.00 2024-06-21 00:38:00.000 173 21622.00 399.82 42716.14 47830.35 2024-06-21 00:38:01.000 173 21622.02 399.82 42716.23 88888.00 2024-06-21 00:38:02.000 173 21622.00 399.81 42716.24 88888.00 2024-06-21 00:38:03.000 173 21622.00 399.80 42716.16 88888.00 2024-06-21 00:38:04.000 173 21622.01 399.77 42716.13 88888.00 2024-06-21 00:38:05.000 173 21621.98 399.75 42716.15 47830.72 2024-06-21 00:38:06.000 173 21621.98 399.73 42716.13 88888.00 2024-06-21 00:38:07.000 173 21621.99 399.76 42716.12 88888.00 2024-06-21 00:38:08.000 173 21621.96 399.81 42716.17 88888.00 2024-06-21 00:38:09.000 173 21621.92 399.83 42716.21 88888.00 2024-06-21 00:38:10.000 173 21621.92 399.81 42716.15 47830.56 2024-06-21 00:38:11.000 173 21621.94 399.83 42716.10 88888.00 2024-06-21 00:38:12.000 173 21621.97 399.90 42716.12 88888.00 2024-06-21 00:38:13.000 173 21621.96 399.94 42716.17 88888.00 2024-06-21 00:38:14.000 173 21621.92 399.95 42716.17 88888.00 2024-06-21 00:38:15.000 173 21621.90 399.96 42716.16 47830.60 2024-06-21 00:38:16.000 173 21621.89 399.95 42716.18 88888.00 2024-06-21 00:38:17.000 173 21621.93 399.93 42716.23 88888.00 2024-06-21 00:38:18.000 173 21621.99 399.94 42716.27 88888.00 2024-06-21 00:38:19.000 173 21622.05 399.93 42716.22 88888.00 2024-06-21 00:38:20.000 173 21622.09 399.89 42716.17 47830.81 2024-06-21 00:38:21.000 173 21622.07 399.86 42716.16 88888.00 2024-06-21 00:38:22.000 173 21622.01 399.86 42716.19 88888.00 2024-06-21 00:38:23.000 173 21621.98 399.87 42716.21 88888.00 2024-06-21 00:38:24.000 173 21622.00 399.85 42716.16 88888.00 2024-06-21 00:38:25.000 173 21622.03 399.81 42716.13 47830.52 2024-06-21 00:38:26.000 173 21622.04 399.80 42716.20 88888.00 2024-06-21 00:38:27.000 173 21622.06 399.83 42716.27 88888.00 2024-06-21 00:38:28.000 173 21622.08 399.83 42716.26 88888.00 2024-06-21 00:38:29.000 173 21622.09 399.78 42716.18 88888.00 2024-06-21 00:38:30.000 173 21622.10 399.76 42716.15 47830.47 2024-06-21 00:38:31.000 173 21622.06 399.79 42716.13 88888.00 2024-06-21 00:38:32.000 173 21621.98 399.82 42716.04 88888.00 2024-06-21 00:38:33.000 173 21621.92 399.83 42716.00 88888.00 2024-06-21 00:38:34.000 173 21621.90 399.83 42716.10 88888.00 2024-06-21 00:38:35.000 173 21621.91 399.84 42716.17 47831.18 2024-06-21 00:38:36.000 173 21621.92 399.85 42716.14 88888.00 2024-06-21 00:38:37.000 173 21621.91 399.83 42716.08 88888.00 2024-06-21 00:38:38.000 173 21621.92 399.77 42716.02 88888.00 2024-06-21 00:38:39.000 173 21621.97 399.76 42715.98 88888.00 2024-06-21 00:38:40.000 173 21621.98 399.79 42715.98 47830.69 2024-06-21 00:38:41.000 173 21621.92 399.81 42716.00 88888.00 2024-06-21 00:38:42.000 173 21621.92 399.85 42716.01 88888.00 2024-06-21 00:38:43.000 173 21621.96 399.85 42715.99 88888.00 2024-06-21 00:38:44.000 173 21622.01 399.81 42715.97 88888.00 2024-06-21 00:38:45.000 173 21622.04 399.75 42715.98 47830.92 2024-06-21 00:38:46.000 173 21622.03 399.73 42716.02 88888.00 2024-06-21 00:38:47.000 173 21622.00 399.74 42716.04 88888.00 2024-06-21 00:38:48.000 173 21621.99 399.74 42716.01 88888.00 2024-06-21 00:38:49.000 173 21621.97 399.73 42715.96 88888.00 2024-06-21 00:38:50.000 173 21621.92 399.75 42716.00 47830.81 2024-06-21 00:38:51.000 173 21621.92 399.79 42716.11 88888.00 2024-06-21 00:38:52.000 173 21621.97 399.83 42716.13 88888.00 2024-06-21 00:38:53.000 173 21622.02 399.83 42716.09 88888.00 2024-06-21 00:38:54.000 173 21622.03 399.77 42716.06 88888.00 2024-06-21 00:38:55.000 173 21621.98 399.72 42716.06 47830.81 2024-06-21 00:38:56.000 173 21621.92 399.71 42716.07 88888.00 2024-06-21 00:38:57.000 173 21621.90 399.73 42716.07 88888.00 2024-06-21 00:38:58.000 173 21621.92 399.77 42716.13 88888.00 2024-06-21 00:38:59.000 173 21621.98 399.82 42716.21 88888.00 2024-06-21 00:39:00.000 173 21622.06 399.80 42716.23 47830.46 2024-06-21 00:39:01.000 173 21622.05 399.74 42716.20 88888.00 2024-06-21 00:39:02.000 173 21621.99 399.69 42716.15 88888.00 2024-06-21 00:39:03.000 173 21621.95 399.63 42716.11 88888.00 2024-06-21 00:39:04.000 173 21621.96 399.61 42716.13 88888.00 2024-06-21 00:39:05.000 173 21621.94 399.65 42716.16 47830.86 2024-06-21 00:39:06.000 173 21621.91 399.70 42716.15 88888.00 2024-06-21 00:39:07.000 173 21621.94 399.75 42716.17 88888.00 2024-06-21 00:39:08.000 173 21622.00 399.79 42716.20 88888.00 2024-06-21 00:39:09.000 173 21622.03 399.78 42716.20 88888.00 2024-06-21 00:39:10.000 173 21622.04 399.76 42716.23 47830.65 2024-06-21 00:39:11.000 173 21622.05 399.77 42716.26 88888.00 2024-06-21 00:39:12.000 173 21622.05 399.80 42716.21 88888.00 2024-06-21 00:39:13.000 173 21622.05 399.81 42716.15 88888.00 2024-06-21 00:39:14.000 173 21622.08 399.82 42716.14 88888.00 2024-06-21 00:39:15.000 173 21622.14 399.85 42716.16 47830.72 2024-06-21 00:39:16.000 173 21622.18 399.86 42716.18 88888.00 2024-06-21 00:39:17.000 173 21622.18 399.84 42716.22 88888.00 2024-06-21 00:39:18.000 173 21622.15 399.83 42716.29 88888.00 2024-06-21 00:39:19.000 173 21622.16 399.85 42716.31 88888.00 2024-06-21 00:39:20.000 173 21622.23 399.89 42716.26 47830.53 2024-06-21 00:39:21.000 173 21622.24 399.91 42716.22 88888.00 2024-06-21 00:39:22.000 173 21622.19 399.88 42716.24 88888.00 2024-06-21 00:39:23.000 173 21622.18 399.86 42716.28 88888.00 2024-06-21 00:39:24.000 173 21622.19 399.91 42716.30 88888.00 2024-06-21 00:39:25.000 173 21622.21 399.94 42716.26 47830.48 2024-06-21 00:39:26.000 173 21622.25 399.94 42716.17 88888.00 2024-06-21 00:39:27.000 173 21622.22 399.97 42716.12 88888.00 2024-06-21 00:39:28.000 173 21622.16 400.01 42716.10 88888.00 2024-06-21 00:39:29.000 173 21622.18 399.99 42716.07 88888.00 2024-06-21 00:39:30.000 173 21622.23 399.94 42716.09 47831.00 2024-06-21 00:39:31.000 173 21622.22 399.91 42716.15 88888.00 2024-06-21 00:39:32.000 173 21622.20 399.90 42716.19 88888.00 2024-06-21 00:39:33.000 173 21622.20 399.92 42716.18 88888.00 2024-06-21 00:39:34.000 173 21622.19 399.96 42716.13 88888.00 2024-06-21 00:39:35.000 173 21622.19 399.96 42716.06 47830.60 2024-06-21 00:39:36.000 173 21622.24 399.90 42716.01 88888.00 2024-06-21 00:39:37.000 173 21622.26 399.84 42716.02 88888.00 2024-06-21 00:39:38.000 173 21622.23 399.82 42716.05 88888.00 2024-06-21 00:39:39.000 173 21622.17 399.83 42716.05 88888.00 2024-06-21 00:39:40.000 173 21622.17 399.85 42716.07 47830.81 2024-06-21 00:39:41.000 173 21622.17 399.86 42716.09 88888.00 2024-06-21 00:39:42.000 173 21622.12 399.83 42716.07 88888.00 2024-06-21 00:39:43.000 173 21622.13 399.74 42716.04 88888.00 2024-06-21 00:39:44.000 173 21622.20 399.67 42716.02 88888.00 2024-06-21 00:39:45.000 173 21622.22 399.66 42716.01 47830.67 2024-06-21 00:39:46.000 173 21622.18 399.67 42716.00 88888.00 2024-06-21 00:39:47.000 173 21622.14 399.67 42715.99 88888.00 2024-06-21 00:39:48.000 173 21622.11 399.66 42715.97 88888.00 2024-06-21 00:39:49.000 173 21622.12 399.67 42715.98 88888.00 2024-06-21 00:39:50.000 173 21622.15 399.66 42716.03 47830.49 2024-06-21 00:39:51.000 173 21622.16 399.60 42716.03 88888.00 2024-06-21 00:39:52.000 173 21622.18 399.54 42715.99 88888.00 2024-06-21 00:39:53.000 173 21622.21 399.51 42715.98 88888.00 2024-06-21 00:39:54.000 173 21622.22 399.51 42716.01 88888.00 2024-06-21 00:39:55.000 173 21622.15 399.49 42716.03 47830.89 2024-06-21 00:39:56.000 173 21622.07 399.50 42716.06 88888.00 2024-06-21 00:39:57.000 173 21622.06 399.52 42716.11 88888.00 2024-06-21 00:39:58.000 173 21622.09 399.49 42716.11 88888.00 2024-06-21 00:39:59.000 173 21622.12 399.43 42716.05 88888.00 2024-06-21 00:40:00.000 173 21622.15 399.41 42716.02 47830.53 2024-06-21 00:40:01.000 173 21622.15 399.39 42716.00 88888.00 2024-06-21 00:40:02.000 173 21622.12 399.31 42715.98 88888.00 2024-06-21 00:40:03.000 173 21622.10 399.24 42715.96 88888.00 2024-06-21 00:40:04.000 173 21622.13 399.28 42715.98 88888.00 2024-06-21 00:40:05.000 173 21622.17 399.32 42715.98 47830.19 2024-06-21 00:40:06.000 173 21622.19 399.27 42715.94 88888.00 2024-06-21 00:40:07.000 173 21622.20 399.23 42715.89 88888.00 2024-06-21 00:40:08.000 173 21622.19 399.22 42715.86 88888.00 2024-06-21 00:40:09.000 173 21622.14 399.23 42715.86 88888.00 2024-06-21 00:40:10.000 173 21622.08 399.26 42715.88 47830.42 2024-06-21 00:40:11.000 173 21622.03 399.28 42715.89 88888.00 2024-06-21 00:40:12.000 173 21622.02 399.26 42715.92 88888.00 2024-06-21 00:40:13.000 173 21622.04 399.25 42715.97 88888.00 2024-06-21 00:40:14.000 173 21622.08 399.27 42715.99 88888.00 2024-06-21 00:40:15.000 173 21622.12 399.28 42715.97 47830.31 2024-06-21 00:40:16.000 173 21622.11 399.26 42715.99 88888.00 2024-06-21 00:40:17.000 173 21622.05 399.23 42716.03 88888.00 2024-06-21 00:40:18.000 173 21621.98 399.23 42716.00 88888.00 2024-06-21 00:40:19.000 173 21621.93 399.25 42715.95 88888.00 2024-06-21 00:40:20.000 173 21621.90 399.23 42715.92 47830.48 2024-06-21 00:40:21.000 173 21621.90 399.22 42715.95 88888.00 2024-06-21 00:40:22.000 173 21621.94 399.28 42716.00 88888.00 2024-06-21 00:40:23.000 173 21621.97 399.34 42716.02 88888.00 2024-06-21 00:40:24.000 173 21621.96 399.35 42716.00 88888.00 2024-06-21 00:40:25.000 173 21621.92 399.33 42715.94 47830.14 2024-06-21 00:40:26.000 173 21621.88 399.33 42715.86 88888.00 2024-06-21 00:40:27.000 173 21621.88 399.38 42715.89 88888.00 2024-06-21 00:40:28.000 173 21621.90 399.48 42715.96 88888.00 2024-06-21 00:40:29.000 173 21621.89 399.53 42715.98 88888.00 2024-06-21 00:40:30.000 173 21621.87 399.53 42716.01 47830.55 2024-06-21 00:40:31.000 173 21621.90 399.54 42716.06 88888.00 2024-06-21 00:40:32.000 173 21621.97 399.56 42716.03 88888.00 2024-06-21 00:40:33.000 173 21622.02 399.57 42715.98 88888.00 2024-06-21 00:40:34.000 173 21622.02 399.58 42716.00 88888.00 2024-06-21 00:40:35.000 173 21621.99 399.61 42716.07 47830.35 2024-06-21 00:40:36.000 173 21621.97 399.60 42716.11 88888.00 2024-06-21 00:40:37.000 173 21621.94 399.54 42716.08 88888.00 2024-06-21 00:40:38.000 173 21621.91 399.54 42716.05 88888.00 2024-06-21 00:40:39.000 173 21621.92 399.61 42716.06 88888.00 2024-06-21 00:40:40.000 173 21621.98 399.64 42716.10 47830.60 2024-06-21 00:40:41.000 173 21621.99 399.62 42716.16 88888.00 2024-06-21 00:40:42.000 173 21621.95 399.59 42716.20 88888.00 2024-06-21 00:40:43.000 173 21621.95 399.55 42716.21 88888.00 2024-06-21 00:40:44.000 173 21622.00 399.51 42716.21 88888.00 2024-06-21 00:40:45.000 173 21622.04 399.50 42716.21 47830.43 2024-06-21 00:40:46.000 173 21622.07 399.51 42716.20 88888.00 2024-06-21 00:40:47.000 173 21622.06 399.54 42716.19 88888.00 2024-06-21 00:40:48.000 173 21622.02 399.60 42716.22 88888.00 2024-06-21 00:40:49.000 173 21622.02 399.66 42716.25 88888.00 2024-06-21 00:40:50.000 173 21622.04 399.69 42716.23 47830.74 2024-06-21 00:40:51.000 173 21622.03 399.66 42716.19 88888.00 2024-06-21 00:40:52.000 173 21621.99 399.61 42716.15 88888.00 2024-06-21 00:40:53.000 173 21621.97 399.56 42716.14 88888.00 2024-06-21 00:40:54.000 173 21622.03 399.51 42716.15 88888.00 2024-06-21 00:40:55.000 173 21622.08 399.53 42716.20 47830.44 2024-06-21 00:40:56.000 173 21622.08 399.60 42716.22 88888.00 2024-06-21 00:40:57.000 173 21622.08 399.64 42716.22 88888.00 2024-06-21 00:40:58.000 173 21622.13 399.61 42716.19 88888.00 2024-06-21 00:40:59.000 173 21622.18 399.56 42716.15 88888.00 2024-06-21 00:41:00.000 173 21622.21 399.54 42716.12 47830.37 2024-06-21 00:41:01.000 173 21622.22 399.52 42716.10 88888.00 2024-06-21 00:41:02.000 173 21622.25 399.54 42716.07 88888.00 2024-06-21 00:41:03.000 173 21622.28 399.55 42716.07 88888.00 2024-06-21 00:41:04.000 173 21622.31 399.54 42716.11 88888.00 2024-06-21 00:41:05.000 173 21622.32 399.52 42716.12 47830.48 2024-06-21 00:41:06.000 173 21622.34 399.49 42716.10 88888.00 2024-06-21 00:41:07.000 173 21622.34 399.47 42716.07 88888.00 2024-06-21 00:41:08.000 173 21622.31 399.49 42716.08 88888.00 2024-06-21 00:41:09.000 173 21622.25 399.49 42716.11 88888.00 2024-06-21 00:41:10.000 173 21622.21 399.43 42716.07 47830.64 2024-06-21 00:41:11.000 173 21622.24 399.39 42716.05 88888.00 2024-06-21 00:41:12.000 173 21622.28 399.39 42716.05 88888.00 2024-06-21 00:41:13.000 173 21622.29 399.40 42716.04 88888.00 2024-06-21 00:41:14.000 173 21622.31 399.39 42716.03 88888.00 2024-06-21 00:41:15.000 173 21622.32 399.36 42716.04 47831.17 2024-06-21 00:41:16.000 173 21622.32 399.38 42716.08 88888.00 2024-06-21 00:41:17.000 173 21622.34 399.43 42716.14 88888.00 2024-06-21 00:41:18.000 173 21622.35 399.44 42716.17 88888.00 2024-06-21 00:41:19.000 173 21622.32 399.42 42716.14 88888.00 2024-06-21 00:41:20.000 173 21622.31 399.42 42716.09 47830.63 2024-06-21 00:41:21.000 173 21622.31 399.39 42716.05 88888.00 2024-06-21 00:41:22.000 173 21622.35 399.36 42716.06 88888.00 2024-06-21 00:41:23.000 173 21622.43 399.34 42716.08 88888.00 2024-06-21 00:41:24.000 173 21622.49 399.33 42716.04 88888.00 2024-06-21 00:41:25.000 173 21622.48 399.30 42716.02 47830.89 2024-06-21 00:41:26.000 173 21622.44 399.25 42716.03 88888.00 2024-06-21 00:41:27.000 173 21622.40 399.24 42716.06 88888.00 2024-06-21 00:41:28.000 173 21622.37 399.25 42716.08 88888.00 2024-06-21 00:41:29.000 173 21622.34 399.23 42716.05 88888.00 2024-06-21 00:41:30.000 173 21622.35 399.23 42716.03 47830.25 2024-06-21 00:41:31.000 173 21622.39 399.25 42716.03 88888.00 2024-06-21 00:41:32.000 173 21622.41 399.23 42716.01 88888.00 2024-06-21 00:41:33.000 173 21622.41 399.17 42716.00 88888.00 2024-06-21 00:41:34.000 173 21622.40 399.10 42715.98 88888.00 2024-06-21 00:41:35.000 173 21622.39 399.04 42715.96 47830.59 2024-06-21 00:41:36.000 173 21622.41 399.04 42715.96 88888.00 2024-06-21 00:41:37.000 173 21622.44 399.05 42715.94 88888.00 2024-06-21 00:41:38.000 173 21622.45 399.02 42715.93 88888.00 2024-06-21 00:41:39.000 173 21622.42 399.00 42715.96 88888.00 2024-06-21 00:41:40.000 173 21622.38 399.02 42715.99 47830.60 2024-06-21 00:41:41.000 173 21622.34 399.05 42715.98 88888.00 2024-06-21 00:41:42.000 173 21622.34 399.00 42715.94 88888.00 2024-06-21 00:41:43.000 173 21622.38 398.91 42715.89 88888.00 2024-06-21 00:41:44.000 173 21622.40 398.85 42715.89 88888.00 2024-06-21 00:41:45.000 173 21622.38 398.84 42715.89 47830.19 2024-06-21 00:41:46.000 173 21622.37 398.85 42715.87 88888.00 2024-06-21 00:41:47.000 173 21622.38 398.88 42715.86 88888.00 2024-06-21 00:41:48.000 173 21622.38 398.92 42715.84 88888.00 2024-06-21 00:41:49.000 173 21622.40 398.94 42715.79 88888.00 2024-06-21 00:41:50.000 173 21622.41 398.89 42715.74 47830.58 2024-06-21 00:41:51.000 173 21622.38 398.80 42715.71 88888.00 2024-06-21 00:41:52.000 173 21622.33 398.72 42715.70 88888.00 2024-06-21 00:41:53.000 173 21622.32 398.71 42715.71 88888.00 2024-06-21 00:41:54.000 173 21622.33 398.77 42715.72 88888.00 2024-06-21 00:41:55.000 173 21622.33 398.83 42715.72 47830.74 2024-06-21 00:41:56.000 173 21622.34 398.84 42715.74 88888.00 2024-06-21 00:41:57.000 173 21622.35 398.78 42715.75 88888.00 2024-06-21 00:41:58.000 173 21622.37 398.71 42715.75 88888.00 2024-06-21 00:41:59.000 173 21622.37 398.68 42715.72 88888.00 2024-06-21 00:42:00.000 173 21622.35 398.66 42715.64 47830.64 2024-06-21 00:42:01.000 173 21622.32 398.64 42715.60 88888.00 2024-06-21 00:42:02.000 173 21622.32 398.64 42715.64 88888.00 2024-06-21 00:42:03.000 173 21622.32 398.61 42715.68 88888.00 2024-06-21 00:42:04.000 173 21622.28 398.60 42715.70 88888.00 2024-06-21 00:42:05.000 173 21622.28 398.64 42715.73 47830.52 2024-06-21 00:42:06.000 173 21622.34 398.69 42715.73 88888.00 2024-06-21 00:42:07.000 173 21622.40 398.70 42715.70 88888.00 2024-06-21 00:42:08.000 173 21622.43 398.70 42715.66 88888.00 2024-06-21 00:42:09.000 173 21622.44 398.70 42715.66 88888.00 2024-06-21 00:42:10.000 173 21622.42 398.73 42715.69 47830.49 2024-06-21 00:42:11.000 173 21622.38 398.71 42715.70 88888.00 2024-06-21 00:42:12.000 173 21622.34 398.65 42715.67 88888.00 2024-06-21 00:42:13.000 173 21622.28 398.60 42715.65 88888.00 2024-06-21 00:42:14.000 173 21622.24 398.58 42715.60 88888.00 2024-06-21 00:42:15.000 173 21622.24 398.60 42715.56 47830.37 2024-06-21 00:42:16.000 173 21622.27 398.67 42715.61 88888.00 2024-06-21 00:42:17.000 173 21622.31 398.70 42715.64 88888.00 2024-06-21 00:42:18.000 173 21622.35 398.64 42715.62 88888.00 2024-06-21 00:42:19.000 173 21622.41 398.58 42715.61 88888.00 2024-06-21 00:42:20.000 173 21622.43 398.60 42715.62 47830.73 2024-06-21 00:42:21.000 173 21622.45 398.63 42715.61 88888.00 2024-06-21 00:42:22.000 173 21622.49 398.58 42715.58 88888.00 2024-06-21 00:42:23.000 173 21622.53 398.52 42715.60 88888.00 2024-06-21 00:42:24.000 173 21622.55 398.52 42715.62 88888.00 2024-06-21 00:42:25.000 173 21622.55 398.54 42715.61 47830.84 2024-06-21 00:42:26.000 173 21622.56 398.56 42715.59 88888.00 2024-06-21 00:42:27.000 173 21622.58 398.57 42715.57 88888.00 2024-06-21 00:42:28.000 173 21622.58 398.55 42715.56 88888.00 2024-06-21 00:42:29.000 173 21622.58 398.51 42715.53 88888.00 2024-06-21 00:42:30.000 173 21622.62 398.54 42715.53 47830.41 2024-06-21 00:42:31.000 173 21622.67 398.62 42715.56 88888.00 2024-06-21 00:42:32.000 173 21622.74 398.67 42715.59 88888.00 2024-06-21 00:42:33.000 173 21622.77 398.65 42715.61 88888.00 2024-06-21 00:42:34.000 173 21622.78 398.60 42715.57 88888.00 2024-06-21 00:42:35.000 173 21622.81 398.55 42715.52 47830.42 2024-06-21 00:42:36.000 173 21622.82 398.57 42715.48 88888.00 2024-06-21 00:42:37.000 173 21622.78 398.59 42715.46 88888.00 2024-06-21 00:42:38.000 173 21622.77 398.59 42715.47 88888.00 2024-06-21 00:42:39.000 173 21622.81 398.61 42715.50 88888.00 2024-06-21 00:42:40.000 173 21622.87 398.64 42715.54 47830.35 2024-06-21 00:42:41.000 173 21622.92 398.66 42715.57 88888.00 2024-06-21 00:42:42.000 173 21622.92 398.68 42715.55 88888.00 2024-06-21 00:42:43.000 173 21622.91 398.69 42715.55 88888.00 2024-06-21 00:42:44.000 173 21622.90 398.68 42715.60 88888.00 2024-06-21 00:42:45.000 173 21622.84 398.67 42715.65 47830.53 2024-06-21 00:42:46.000 173 21622.76 398.68 42715.65 88888.00 2024-06-21 00:42:47.000 173 21622.74 398.68 42715.62 88888.00 2024-06-21 00:42:48.000 173 21622.79 398.66 42715.63 88888.00 2024-06-21 00:42:49.000 173 21622.85 398.67 42715.66 88888.00 2024-06-21 00:42:50.000 173 21622.86 398.71 42715.67 47830.44 2024-06-21 00:42:51.000 173 21622.82 398.74 42715.66 88888.00 2024-06-21 00:42:52.000 173 21622.76 398.75 42715.59 88888.00 2024-06-21 00:42:53.000 173 21622.70 398.72 42715.54 88888.00 2024-06-21 00:42:54.000 173 21622.69 398.68 42715.54 88888.00 2024-06-21 00:42:55.000 173 21622.72 398.67 42715.54 47830.71 2024-06-21 00:42:56.000 173 21622.76 398.65 42715.55 88888.00 2024-06-21 00:42:57.000 173 21622.79 398.61 42715.57 88888.00 2024-06-21 00:42:58.000 173 21622.79 398.61 42715.59 88888.00 2024-06-21 00:42:59.000 173 21622.75 398.67 42715.59 88888.00 2024-06-21 00:43:00.000 173 21622.71 398.70 42715.57 47830.53 2024-06-21 00:43:01.000 173 21622.71 398.69 42715.53 88888.00 2024-06-21 00:43:02.000 173 21622.70 398.68 42715.52 88888.00 2024-06-21 00:43:03.000 173 21622.68 398.75 42715.54 88888.00 2024-06-21 00:43:04.000 173 21622.69 398.82 42715.57 88888.00 2024-06-21 00:43:05.000 173 21622.72 398.86 42715.57 47830.64 2024-06-21 00:43:06.000 173 21622.69 398.88 42715.56 88888.00 2024-06-21 00:43:07.000 173 21622.66 398.90 42715.56 88888.00 2024-06-21 00:43:08.000 173 21622.67 398.90 42715.61 88888.00 2024-06-21 00:43:09.000 173 21622.69 398.88 42715.64 88888.00 2024-06-21 00:43:10.000 173 21622.67 398.86 42715.62 47830.92 2024-06-21 00:43:11.000 173 21622.60 398.83 42715.61 88888.00 2024-06-21 00:43:12.000 173 21622.60 398.80 42715.64 88888.00 2024-06-21 00:43:13.000 173 21622.70 398.82 42715.68 88888.00 2024-06-21 00:43:14.000 173 21622.78 398.88 42715.72 88888.00 2024-06-21 00:43:15.000 173 21622.75 398.92 42715.75 47830.30 2024-06-21 00:43:16.000 173 21622.71 398.88 42715.73 88888.00 2024-06-21 00:43:17.000 173 21622.71 398.77 42715.67 88888.00 2024-06-21 00:43:18.000 173 21622.72 398.71 42715.62 88888.00 2024-06-21 00:43:19.000 173 21622.73 398.75 42715.62 88888.00 2024-06-21 00:43:20.000 173 21622.72 398.82 42715.64 47830.47 2024-06-21 00:43:21.000 173 21622.72 398.87 42715.66 88888.00 2024-06-21 00:43:22.000 173 21622.76 398.88 42715.68 88888.00 2024-06-21 00:43:23.000 173 21622.82 398.88 42715.71 88888.00 2024-06-21 00:43:24.000 173 21622.85 398.89 42715.75 88888.00 2024-06-21 00:43:25.000 173 21622.83 398.91 42715.79 47830.42 2024-06-21 00:43:26.000 173 21622.78 398.91 42715.81 88888.00 2024-06-21 00:43:27.000 173 21622.76 398.84 42715.73 88888.00 2024-06-21 00:43:28.000 173 21622.79 398.80 42715.69 88888.00 2024-06-21 00:43:29.000 173 21622.83 398.80 42715.70 88888.00 2024-06-21 00:43:30.000 173 21622.85 398.82 42715.71 47830.92 2024-06-21 00:43:31.000 173 21622.86 398.85 42715.69 88888.00 2024-06-21 00:43:32.000 173 21622.90 398.85 42715.68 88888.00 2024-06-21 00:43:33.000 173 21622.97 398.81 42715.66 88888.00 2024-06-21 00:43:34.000 173 21623.03 398.76 42715.61 88888.00 2024-06-21 00:43:35.000 173 21623.03 398.70 42715.59 47830.68 2024-06-21 00:43:36.000 173 21623.02 398.65 42715.59 88888.00 2024-06-21 00:43:37.000 173 21623.03 398.62 42715.60 88888.00 2024-06-21 00:43:38.000 173 21623.06 398.59 42715.65 88888.00 2024-06-21 00:43:39.000 173 21623.10 398.61 42715.69 88888.00 2024-06-21 00:43:40.000 173 21623.15 398.64 42715.66 47830.94 2024-06-21 00:43:41.000 173 21623.20 398.64 42715.57 88888.00 2024-06-21 00:43:42.000 173 21623.24 398.58 42715.47 88888.00 2024-06-21 00:43:43.000 173 21623.26 398.48 42715.42 88888.00 2024-06-21 00:43:44.000 173 21623.26 398.42 42715.45 88888.00 2024-06-21 00:43:45.000 173 21623.29 398.46 42715.50 47831.09 2024-06-21 00:43:46.000 173 21623.37 398.51 42715.52 88888.00 2024-06-21 00:43:47.000 173 21623.39 398.52 42715.55 88888.00 2024-06-21 00:43:48.000 173 21623.36 398.50 42715.60 88888.00 2024-06-21 00:43:49.000 173 21623.38 398.51 42715.56 88888.00 2024-06-21 00:43:50.000 173 21623.43 398.52 42715.50 47830.81 2024-06-21 00:43:51.000 173 21623.44 398.52 42715.46 88888.00 2024-06-21 00:43:52.000 173 21623.40 398.49 42715.44 88888.00 2024-06-21 00:43:53.000 173 21623.37 398.44 42715.45 88888.00 2024-06-21 00:43:54.000 173 21623.36 398.39 42715.52 88888.00 2024-06-21 00:43:55.000 173 21623.35 398.38 42715.52 47830.74 2024-06-21 00:43:56.000 173 21623.33 398.41 42715.46 88888.00 2024-06-21 00:43:57.000 173 21623.34 398.45 42715.43 88888.00 2024-06-21 00:43:58.000 173 21623.36 398.46 42715.40 88888.00 2024-06-21 00:43:59.000 173 21623.38 398.39 42715.36 88888.00 2024-06-21 00:44:00.000 173 21623.39 398.32 42715.31 47830.98 2024-06-21 00:44:01.000 173 21623.39 398.28 42715.29 88888.00 2024-06-21 00:44:02.000 173 21623.38 398.23 42715.33 88888.00 2024-06-21 00:44:03.000 173 21623.37 398.20 42715.37 88888.00 2024-06-21 00:44:04.000 173 21623.38 398.22 42715.38 88888.00 2024-06-21 00:44:05.000 173 21623.39 398.21 42715.37 47830.50 2024-06-21 00:44:06.000 173 21623.40 398.22 42715.35 88888.00 2024-06-21 00:44:07.000 173 21623.42 398.23 42715.32 88888.00 2024-06-21 00:44:08.000 173 21623.40 398.20 42715.27 88888.00 2024-06-21 00:44:09.000 173 21623.35 398.12 42715.21 88888.00 2024-06-21 00:44:10.000 173 21623.35 398.08 42715.19 47830.86 2024-06-21 00:44:11.000 173 21623.34 398.15 42715.23 88888.00 2024-06-21 00:44:12.000 173 21623.28 398.28 42715.29 88888.00 2024-06-21 00:44:13.000 173 21623.23 398.35 42715.32 88888.00 2024-06-21 00:44:14.000 173 21623.24 398.32 42715.30 88888.00 2024-06-21 00:44:15.000 173 21623.27 398.29 42715.25 47830.28 2024-06-21 00:44:16.000 173 21623.26 398.27 42715.20 88888.00 2024-06-21 00:44:17.000 173 21623.22 398.23 42715.17 88888.00 2024-06-21 00:44:18.000 173 21623.20 398.22 42715.18 88888.00 2024-06-21 00:44:19.000 173 21623.18 398.27 42715.22 88888.00 2024-06-21 00:44:20.000 173 21623.15 398.32 42715.26 47830.79 2024-06-21 00:44:21.000 173 21623.16 398.32 42715.30 88888.00 2024-06-21 00:44:22.000 173 21623.18 398.28 42715.31 88888.00 2024-06-21 00:44:23.000 173 21623.18 398.25 42715.28 88888.00 2024-06-21 00:44:24.000 173 21623.18 398.25 42715.29 88888.00 2024-06-21 00:44:25.000 173 21623.18 398.23 42715.31 47830.38 2024-06-21 00:44:26.000 173 21623.15 398.20 42715.30 88888.00 2024-06-21 00:44:27.000 173 21623.08 398.20 42715.30 88888.00 2024-06-21 00:44:28.000 173 21623.03 398.22 42715.34 88888.00 2024-06-21 00:44:29.000 173 21622.99 398.25 42715.39 88888.00 2024-06-21 00:44:30.000 173 21622.97 398.30 42715.48 47830.46 2024-06-21 00:44:31.000 173 21622.98 398.34 42715.53 88888.00 2024-06-21 00:44:32.000 173 21622.99 398.34 42715.52 88888.00 2024-06-21 00:44:33.000 173 21622.93 398.27 42715.48 88888.00 2024-06-21 00:44:34.000 173 21622.84 398.23 42715.48 88888.00 2024-06-21 00:44:35.000 173 21622.81 398.28 42715.50 47830.59 2024-06-21 00:44:36.000 173 21622.85 398.34 42715.50 88888.00 2024-06-21 00:44:37.000 173 21622.89 398.37 42715.52 88888.00 2024-06-21 00:44:38.000 173 21622.90 398.35 42715.52 88888.00 2024-06-21 00:44:39.000 173 21622.91 398.31 42715.50 88888.00 2024-06-21 00:44:40.000 173 21622.87 398.31 42715.52 47830.45 2024-06-21 00:44:41.000 173 21622.81 398.33 42715.55 88888.00 2024-06-21 00:44:42.000 173 21622.78 398.31 42715.54 88888.00 2024-06-21 00:44:43.000 173 21622.84 398.32 42715.50 88888.00 2024-06-21 00:44:44.000 173 21622.90 398.37 42715.49 88888.00 2024-06-21 00:44:45.000 173 21622.89 398.43 42715.52 47830.87 2024-06-21 00:44:46.000 173 21622.84 398.48 42715.56 88888.00 2024-06-21 00:44:47.000 173 21622.82 398.48 42715.54 88888.00 2024-06-21 00:44:48.000 173 21622.86 398.45 42715.51 88888.00 2024-06-21 00:44:49.000 173 21622.93 398.44 42715.50 88888.00 2024-06-21 00:44:50.000 173 21622.92 398.43 42715.49 47830.58 2024-06-21 00:44:51.000 173 21622.85 398.40 42715.48 88888.00 2024-06-21 00:44:52.000 173 21622.82 398.43 42715.51 88888.00 2024-06-21 00:44:53.000 173 21622.87 398.48 42715.56 88888.00 2024-06-21 00:44:54.000 173 21622.93 398.49 42715.61 88888.00 2024-06-21 00:44:55.000 173 21622.97 398.49 42715.62 47830.74 2024-06-21 00:44:56.000 173 21623.00 398.50 42715.61 88888.00 2024-06-21 00:44:57.000 173 21623.00 398.47 42715.57 88888.00 2024-06-21 00:44:58.000 173 21622.98 398.44 42715.53 88888.00 2024-06-21 00:44:59.000 173 21622.93 398.44 42715.51 88888.00 2024-06-21 00:45:00.000 173 21622.90 398.44 42715.54 47830.60 2024-06-21 00:45:01.000 173 21622.95 398.43 42715.63 88888.00 2024-06-21 00:45:02.000 173 21623.02 398.46 42715.72 88888.00 2024-06-21 00:45:03.000 173 21623.04 398.56 42715.75 88888.00 2024-06-21 00:45:04.000 173 21623.05 398.64 42715.71 88888.00 2024-06-21 00:45:05.000 173 21623.08 398.64 42715.66 99999.00 2024-06-21 00:45:06.000 173 21623.05 398.57 42715.60 99999.00 2024-06-21 00:45:07.000 173 21623.01 398.49 42715.55 99999.00 2024-06-21 00:45:08.000 173 21623.03 398.41 42715.50 99999.00 2024-06-21 00:45:09.000 173 21623.08 398.41 42715.50 99999.00 2024-06-21 00:45:10.000 173 21623.11 398.46 42715.51 47830.46 2024-06-21 00:45:11.000 173 21623.11 398.52 42715.55 88888.00 2024-06-21 00:45:12.000 173 21623.11 398.55 42715.62 88888.00 2024-06-21 00:45:13.000 173 21623.13 398.49 42715.68 88888.00 2024-06-21 00:45:14.000 173 21623.14 398.41 42715.67 88888.00 2024-06-21 00:45:15.000 173 21623.12 398.38 42715.63 47830.52 2024-06-21 00:45:16.000 173 21623.10 398.36 42715.61 88888.00 2024-06-21 00:45:17.000 173 21623.13 398.32 42715.58 88888.00 2024-06-21 00:45:18.000 173 21623.14 398.31 42715.60 88888.00 2024-06-21 00:45:19.000 173 21623.10 398.34 42715.65 88888.00 2024-06-21 00:45:20.000 173 21623.08 398.34 42715.64 47830.95 2024-06-21 00:45:21.000 173 21623.10 398.29 42715.60 88888.00 2024-06-21 00:45:22.000 173 21623.14 398.27 42715.56 88888.00 2024-06-21 00:45:23.000 173 21623.16 398.26 42715.50 88888.00 2024-06-21 00:45:24.000 173 21623.16 398.25 42715.45 88888.00 2024-06-21 00:45:25.000 173 21623.16 398.21 42715.43 47830.92 2024-06-21 00:45:26.000 173 21623.16 398.20 42715.42 88888.00 2024-06-21 00:45:27.000 173 21623.16 398.21 42715.43 88888.00 2024-06-21 00:45:28.000 173 21623.18 398.22 42715.46 88888.00 2024-06-21 00:45:29.000 173 21623.18 398.19 42715.46 88888.00 2024-06-21 00:45:30.000 173 21623.18 398.14 42715.44 47830.46 2024-06-21 00:45:31.000 173 21623.17 398.07 42715.39 88888.00 2024-06-21 00:45:32.000 173 21623.13 398.01 42715.36 88888.00 2024-06-21 00:45:33.000 173 21623.08 397.99 42715.39 88888.00 2024-06-21 00:45:34.000 173 21623.09 398.00 42715.45 88888.00 2024-06-21 00:45:35.000 173 21623.15 398.01 42715.46 47830.57 2024-06-21 00:45:36.000 173 21623.19 398.01 42715.43 88888.00 2024-06-21 00:45:37.000 173 21623.23 398.02 42715.41 88888.00 2024-06-21 00:45:38.000 173 21623.31 398.05 42715.45 88888.00 2024-06-21 00:45:39.000 173 21623.32 398.06 42715.45 88888.00 2024-06-21 00:45:40.000 173 21623.30 398.05 42715.40 47830.20 2024-06-21 00:45:41.000 173 21623.31 398.06 42715.37 88888.00 2024-06-21 00:45:42.000 173 21623.34 398.05 42715.36 88888.00 2024-06-21 00:45:43.000 173 21623.32 398.02 42715.36 88888.00 2024-06-21 00:45:44.000 173 21623.27 398.00 42715.36 88888.00 2024-06-21 00:45:45.000 173 21623.26 398.04 42715.38 47830.89 2024-06-21 00:45:46.000 173 21623.30 398.11 42715.39 88888.00 2024-06-21 00:45:47.000 173 21623.35 398.13 42715.35 88888.00 2024-06-21 00:45:48.000 173 21623.34 398.10 42715.33 88888.00 2024-06-21 00:45:49.000 173 21623.30 398.06 42715.36 88888.00 2024-06-21 00:45:50.000 173 21623.28 398.02 42715.35 47830.76 2024-06-21 00:45:51.000 173 21623.30 398.00 42715.33 88888.00 2024-06-21 00:45:52.000 173 21623.32 397.99 42715.31 88888.00 2024-06-21 00:45:53.000 173 21623.33 397.98 42715.32 88888.00 2024-06-21 00:45:54.000 173 21623.33 397.99 42715.36 88888.00 2024-06-21 00:45:55.000 173 21623.33 398.01 42715.37 47830.93 2024-06-21 00:45:56.000 173 21623.34 398.02 42715.34 88888.00 2024-06-21 00:45:57.000 173 21623.33 398.02 42715.33 88888.00 2024-06-21 00:45:58.000 173 21623.25 398.03 42715.34 88888.00 2024-06-21 00:45:59.000 173 21623.17 398.06 42715.37 88888.00 2024-06-21 00:46:00.000 173 21623.18 398.12 42715.44 47830.60 2024-06-21 00:46:01.000 173 21623.22 398.14 42715.46 88888.00 2024-06-21 00:46:02.000 173 21623.23 398.12 42715.43 88888.00 2024-06-21 00:46:03.000 173 21623.22 398.11 42715.39 88888.00 2024-06-21 00:46:04.000 173 21623.20 398.13 42715.42 88888.00 2024-06-21 00:46:05.000 173 21623.15 398.17 42715.44 47830.24 2024-06-21 00:46:06.000 173 21623.06 398.18 42715.40 88888.00 2024-06-21 00:46:07.000 173 21622.99 398.20 42715.36 88888.00 2024-06-21 00:46:08.000 173 21622.97 398.21 42715.36 88888.00 2024-06-21 00:46:09.000 173 21623.03 398.19 42715.39 88888.00 2024-06-21 00:46:10.000 173 21623.10 398.20 42715.44 47830.49 2024-06-21 00:46:11.000 173 21623.12 398.28 42715.48 88888.00 2024-06-21 00:46:12.000 173 21623.07 398.35 42715.50 88888.00 2024-06-21 00:46:13.000 173 21623.02 398.36 42715.53 88888.00 2024-06-21 00:46:14.000 173 21623.00 398.34 42715.54 88888.00 2024-06-21 00:46:15.000 173 21622.99 398.31 42715.50 47831.38 2024-06-21 00:46:16.000 173 21622.94 398.31 42715.45 88888.00 2024-06-21 00:46:17.000 173 21622.89 398.37 42715.46 88888.00 2024-06-21 00:46:18.000 173 21622.90 398.43 42715.48 88888.00 2024-06-21 00:46:19.000 173 21622.95 398.47 42715.53 88888.00 2024-06-21 00:46:20.000 173 21622.95 398.48 42715.57 47830.68 2024-06-21 00:46:21.000 173 21622.92 398.46 42715.57 88888.00 2024-06-21 00:46:22.000 173 21622.90 398.41 42715.53 88888.00 2024-06-21 00:46:23.000 173 21622.86 398.42 42715.51 88888.00 2024-06-21 00:46:24.000 173 21622.85 398.51 42715.54 88888.00 2024-06-21 00:46:25.000 173 21622.86 398.57 42715.61 47830.61 2024-06-21 00:46:26.000 173 21622.86 398.56 42715.67 88888.00 2024-06-21 00:46:27.000 173 21622.85 398.53 42715.72 88888.00 2024-06-21 00:46:28.000 173 21622.85 398.55 42715.74 88888.00 2024-06-21 00:46:29.000 173 21622.82 398.58 42715.73 88888.00 2024-06-21 00:46:30.000 173 21622.75 398.61 42715.72 47830.61 2024-06-21 00:46:31.000 173 21622.73 398.65 42715.74 88888.00 2024-06-21 00:46:32.000 173 21622.77 398.68 42715.77 88888.00 2024-06-21 00:46:33.000 173 21622.82 398.68 42715.73 88888.00 2024-06-21 00:46:34.000 173 21622.84 398.67 42715.72 88888.00 2024-06-21 00:46:35.000 173 21622.82 398.70 42715.79 47830.99 2024-06-21 00:46:36.000 173 21622.79 398.73 42715.85 88888.00 2024-06-21 00:46:37.000 173 21622.76 398.73 42715.86 88888.00 2024-06-21 00:46:38.000 173 21622.75 398.74 42715.82 88888.00 2024-06-21 00:46:39.000 173 21622.70 398.76 42715.80 88888.00 2024-06-21 00:46:40.000 173 21622.67 398.78 42715.79 47830.54 2024-06-21 00:46:41.000 173 21622.69 398.80 42715.83 88888.00 2024-06-21 00:46:42.000 173 21622.69 398.79 42715.88 88888.00 2024-06-21 00:46:43.000 173 21622.68 398.75 42715.88 88888.00 2024-06-21 00:46:44.000 173 21622.70 398.73 42715.86 88888.00 2024-06-21 00:46:45.000 173 21622.75 398.73 42715.86 47830.69 2024-06-21 00:46:46.000 173 21622.78 398.73 42715.88 88888.00 2024-06-21 00:46:47.000 173 21622.83 398.75 42715.88 88888.00 2024-06-21 00:46:48.000 173 21622.86 398.80 42715.86 88888.00 2024-06-21 00:46:49.000 173 21622.88 398.85 42715.88 88888.00 2024-06-21 00:46:50.000 173 21622.88 398.88 42715.89 47830.65 2024-06-21 00:46:51.000 173 21622.82 398.86 42715.89 88888.00 2024-06-21 00:46:52.000 173 21622.81 398.82 42715.89 88888.00 2024-06-21 00:46:53.000 173 21622.85 398.80 42715.86 88888.00 2024-06-21 00:46:54.000 173 21622.84 398.80 42715.83 88888.00 2024-06-21 00:46:55.000 173 21622.78 398.79 42715.85 47831.03 2024-06-21 00:46:56.000 173 21622.76 398.77 42715.88 88888.00 2024-06-21 00:46:57.000 173 21622.81 398.79 42715.91 88888.00 2024-06-21 00:46:58.000 173 21622.87 398.82 42715.88 88888.00 2024-06-21 00:46:59.000 173 21622.91 398.83 42715.85 88888.00 2024-06-21 00:47:00.000 173 21622.93 398.84 42715.86 47831.29 2024-06-21 00:47:01.000 173 21622.93 398.87 42715.87 88888.00 2024-06-21 00:47:02.000 173 21622.90 398.85 42715.84 88888.00 2024-06-21 00:47:03.000 173 21622.84 398.79 42715.78 88888.00 2024-06-21 00:47:04.000 173 21622.84 398.76 42715.73 88888.00 2024-06-21 00:47:05.000 173 21622.91 398.76 42715.73 47830.65 2024-06-21 00:47:06.000 173 21622.96 398.75 42715.75 88888.00 2024-06-21 00:47:07.000 173 21622.95 398.73 42715.79 88888.00 2024-06-21 00:47:08.000 173 21622.92 398.72 42715.82 88888.00 2024-06-21 00:47:09.000 173 21622.95 398.70 42715.86 88888.00 2024-06-21 00:47:10.000 173 21623.01 398.69 42715.89 47830.98 2024-06-21 00:47:11.000 173 21623.00 398.67 42715.88 88888.00 2024-06-21 00:47:12.000 173 21622.97 398.64 42715.86 88888.00 2024-06-21 00:47:13.000 173 21622.96 398.63 42715.82 88888.00 2024-06-21 00:47:14.000 173 21622.98 398.66 42715.79 88888.00 2024-06-21 00:47:15.000 173 21623.02 398.71 42715.79 47830.84 2024-06-21 00:47:16.000 173 21622.97 398.74 42715.80 88888.00 2024-06-21 00:47:17.000 173 21622.91 398.74 42715.82 88888.00 2024-06-21 00:47:18.000 173 21622.91 398.72 42715.83 88888.00 2024-06-21 00:47:19.000 173 21622.96 398.69 42715.81 88888.00 2024-06-21 00:47:20.000 173 21622.96 398.68 42715.78 47830.68 2024-06-21 00:47:21.000 173 21622.91 398.66 42715.77 88888.00 2024-06-21 00:47:22.000 173 21622.84 398.63 42715.78 88888.00 2024-06-21 00:47:23.000 173 21622.80 398.64 42715.80 88888.00 2024-06-21 00:47:24.000 173 21622.81 398.65 42715.77 88888.00 2024-06-21 00:47:25.000 173 21622.84 398.65 42715.73 47831.61 2024-06-21 00:47:26.000 173 21622.89 398.62 42715.75 88888.00 2024-06-21 00:47:27.000 173 21622.90 398.58 42715.77 88888.00 2024-06-21 00:47:28.000 173 21622.86 398.54 42715.74 88888.00 2024-06-21 00:47:29.000 173 21622.87 398.53 42715.73 88888.00 2024-06-21 00:47:30.000 173 21622.93 398.56 42715.78 47831.32 2024-06-21 00:47:31.000 173 21622.95 398.59 42715.82 88888.00 2024-06-21 00:47:32.000 173 21622.95 398.62 42715.81 88888.00 2024-06-21 00:47:33.000 173 21622.98 398.62 42715.82 88888.00 2024-06-21 00:47:34.000 173 21623.03 398.58 42715.88 88888.00 2024-06-21 00:47:35.000 173 21623.00 398.56 42715.89 47830.55 2024-06-21 00:47:36.000 173 21622.94 398.58 42715.83 88888.00 2024-06-21 00:47:37.000 173 21622.93 398.62 42715.81 88888.00 2024-06-21 00:47:38.000 173 21622.92 398.65 42715.85 88888.00 2024-06-21 00:47:39.000 173 21622.90 398.61 42715.86 88888.00 2024-06-21 00:47:40.000 173 21622.90 398.56 42715.82 47831.01 2024-06-21 00:47:41.000 173 21622.90 398.55 42715.78 88888.00 2024-06-21 00:47:42.000 173 21622.90 398.59 42715.78 88888.00 2024-06-21 00:47:43.000 173 21622.88 398.63 42715.80 88888.00 2024-06-21 00:47:44.000 173 21622.83 398.64 42715.81 88888.00 2024-06-21 00:47:45.000 173 21622.79 398.64 42715.81 47830.56 2024-06-21 00:47:46.000 173 21622.78 398.62 42715.84 88888.00 2024-06-21 00:47:47.000 173 21622.81 398.58 42715.88 88888.00 2024-06-21 00:47:48.000 173 21622.83 398.57 42715.90 88888.00 2024-06-21 00:47:49.000 173 21622.81 398.62 42715.88 88888.00 2024-06-21 00:47:50.000 173 21622.80 398.69 42715.86 47831.26 2024-06-21 00:47:51.000 173 21622.85 398.74 42715.85 88888.00 2024-06-21 00:47:52.000 173 21622.91 398.71 42715.83 88888.00 2024-06-21 00:47:53.000 173 21622.90 398.65 42715.80 88888.00 2024-06-21 00:47:54.000 173 21622.87 398.63 42715.77 88888.00 2024-06-21 00:47:55.000 173 21622.84 398.67 42715.77 47831.16 2024-06-21 00:47:56.000 173 21622.86 398.69 42715.79 88888.00 2024-06-21 00:47:57.000 173 21622.86 398.70 42715.84 88888.00 2024-06-21 00:47:58.000 173 21622.87 398.71 42715.88 88888.00 2024-06-21 00:47:59.000 173 21622.89 398.75 42715.89 88888.00 2024-06-21 00:48:00.000 173 21622.89 398.80 42715.91 47830.94 2024-06-21 00:48:01.000 173 21622.90 398.86 42715.94 88888.00 2024-06-21 00:48:02.000 173 21622.91 398.89 42715.93 88888.00 2024-06-21 00:48:03.000 173 21622.93 398.89 42715.89 88888.00 2024-06-21 00:48:04.000 173 21622.94 398.85 42715.88 88888.00 2024-06-21 00:48:05.000 173 21622.92 398.81 42715.86 47830.73 2024-06-21 00:48:06.000 173 21622.91 398.80 42715.84 88888.00 2024-06-21 00:48:07.000 173 21622.94 398.79 42715.85 88888.00 2024-06-21 00:48:08.000 173 21622.97 398.78 42715.86 88888.00 2024-06-21 00:48:09.000 173 21622.97 398.75 42715.86 88888.00 2024-06-21 00:48:10.000 173 21622.95 398.73 42715.84 47830.82 2024-06-21 00:48:11.000 173 21622.96 398.75 42715.82 88888.00 2024-06-21 00:48:12.000 173 21622.99 398.77 42715.84 88888.00 2024-06-21 00:48:13.000 173 21622.98 398.77 42715.86 88888.00 2024-06-21 00:48:14.000 173 21622.94 398.75 42715.86 88888.00 2024-06-21 00:48:15.000 173 21622.94 398.74 42715.87 47831.03 2024-06-21 00:48:16.000 173 21622.98 398.72 42715.89 88888.00 2024-06-21 00:48:17.000 173 21623.03 398.70 42715.89 88888.00 2024-06-21 00:48:18.000 173 21623.08 398.69 42715.89 88888.00 2024-06-21 00:48:19.000 173 21623.10 398.71 42715.92 88888.00 2024-06-21 00:48:20.000 173 21623.10 398.70 42715.93 47831.26 2024-06-21 00:48:21.000 173 21623.08 398.67 42715.87 88888.00 2024-06-21 00:48:22.000 173 21623.05 398.68 42715.86 88888.00 2024-06-21 00:48:23.000 173 21623.06 398.74 42715.91 88888.00 2024-06-21 00:48:24.000 173 21623.09 398.79 42715.90 88888.00 2024-06-21 00:48:25.000 173 21623.10 398.78 42715.84 47830.86 2024-06-21 00:48:26.000 173 21623.09 398.76 42715.82 88888.00 2024-06-21 00:48:27.000 173 21623.06 398.77 42715.87 88888.00 2024-06-21 00:48:28.000 173 21623.01 398.78 42715.91 88888.00 2024-06-21 00:48:29.000 173 21623.00 398.75 42715.89 88888.00 2024-06-21 00:48:30.000 173 21623.03 398.74 42715.83 47830.82 2024-06-21 00:48:31.000 173 21623.04 398.76 42715.83 88888.00 2024-06-21 00:48:32.000 173 21623.05 398.78 42715.87 88888.00 2024-06-21 00:48:33.000 173 21623.08 398.82 42715.90 88888.00 2024-06-21 00:48:34.000 173 21623.06 398.88 42715.93 88888.00 2024-06-21 00:48:35.000 173 21623.03 398.88 42715.94 47831.45 2024-06-21 00:48:36.000 173 21623.03 398.86 42715.91 88888.00 2024-06-21 00:48:37.000 173 21623.04 398.84 42715.89 88888.00 2024-06-21 00:48:38.000 173 21623.02 398.85 42715.89 88888.00 2024-06-21 00:48:39.000 173 21623.02 398.89 42715.92 88888.00 2024-06-21 00:48:40.000 173 21623.07 398.98 42715.98 47831.14 2024-06-21 00:48:41.000 173 21623.11 399.03 42716.07 88888.00 2024-06-21 00:48:42.000 173 21623.10 399.03 42716.11 88888.00 2024-06-21 00:48:43.000 173 21623.08 398.99 42716.09 88888.00 2024-06-21 00:48:44.000 173 21623.14 398.95 42716.04 88888.00 2024-06-21 00:48:45.000 173 21623.18 398.94 42716.02 47831.12 2024-06-21 00:48:46.000 173 21623.14 398.95 42716.02 88888.00 2024-06-21 00:48:47.000 173 21623.07 398.98 42716.03 88888.00 2024-06-21 00:48:48.000 173 21623.02 399.02 42716.03 88888.00 2024-06-21 00:48:49.000 173 21623.01 399.07 42716.05 88888.00 2024-06-21 00:48:50.000 173 21623.03 399.12 42716.07 47831.22 2024-06-21 00:48:51.000 173 21623.05 399.10 42716.09 88888.00 2024-06-21 00:48:52.000 173 21623.06 399.06 42716.07 88888.00 2024-06-21 00:48:53.000 173 21623.11 399.06 42716.06 88888.00 2024-06-21 00:48:54.000 173 21623.13 399.08 42716.09 88888.00 2024-06-21 00:48:55.000 173 21623.13 399.12 42716.10 47831.04 2024-06-21 00:48:56.000 173 21623.17 399.13 42716.06 88888.00 2024-06-21 00:48:57.000 173 21623.22 399.11 42716.03 88888.00 2024-06-21 00:48:58.000 173 21623.22 399.08 42716.01 88888.00 2024-06-21 00:48:59.000 173 21623.15 399.09 42716.00 88888.00 2024-06-21 00:49:00.000 173 21623.08 399.11 42716.02 47831.41 2024-06-21 00:49:01.000 173 21623.14 399.10 42716.02 88888.00 2024-06-21 00:49:02.000 173 21623.22 399.11 42716.02 88888.00 2024-06-21 00:49:03.000 173 21623.24 399.11 42716.04 88888.00 2024-06-21 00:49:04.000 173 21623.26 399.05 42716.01 88888.00 2024-06-21 00:49:05.000 173 21623.32 399.03 42715.92 47831.28 2024-06-21 00:49:06.000 173 21623.37 399.09 42715.86 88888.00 2024-06-21 00:49:07.000 173 21623.39 399.14 42715.89 88888.00 2024-06-21 00:49:08.000 173 21623.39 399.08 42715.95 88888.00 2024-06-21 00:49:09.000 173 21623.38 399.00 42715.94 88888.00 2024-06-21 00:49:10.000 173 21623.39 398.96 42715.91 47831.05 2024-06-21 00:49:11.000 173 21623.47 398.91 42715.91 88888.00 2024-06-21 00:49:12.000 173 21623.55 398.86 42715.95 88888.00 2024-06-21 00:49:13.000 173 21623.59 398.86 42715.99 88888.00 2024-06-21 00:49:14.000 173 21623.59 398.87 42715.98 88888.00 2024-06-21 00:49:15.000 173 21623.61 398.86 42715.91 47831.05 2024-06-21 00:49:16.000 173 21623.66 398.83 42715.84 88888.00 2024-06-21 00:49:17.000 173 21623.70 398.82 42715.84 88888.00 2024-06-21 00:49:18.000 173 21623.70 398.83 42715.86 88888.00 2024-06-21 00:49:19.000 173 21623.66 398.82 42715.85 88888.00 2024-06-21 00:49:20.000 173 21623.62 398.79 42715.82 47831.06 2024-06-21 00:49:21.000 173 21623.62 398.79 42715.77 88888.00 2024-06-21 00:49:22.000 173 21623.68 398.78 42715.71 88888.00 2024-06-21 00:49:23.000 173 21623.70 398.74 42715.73 88888.00 2024-06-21 00:49:24.000 173 21623.71 398.70 42715.77 88888.00 2024-06-21 00:49:25.000 173 21623.72 398.69 42715.76 47830.97 2024-06-21 00:49:26.000 173 21623.73 398.69 42715.73 88888.00 2024-06-21 00:49:27.000 173 21623.76 398.69 42715.67 88888.00 2024-06-21 00:49:28.000 173 21623.79 398.69 42715.62 88888.00 2024-06-21 00:49:29.000 173 21623.80 398.69 42715.62 88888.00 2024-06-21 00:49:30.000 173 21623.82 398.73 42715.66 47831.22 2024-06-21 00:49:31.000 173 21623.83 398.77 42715.69 88888.00 2024-06-21 00:49:32.000 173 21623.86 398.78 42715.69 88888.00 2024-06-21 00:49:33.000 173 21623.94 398.79 42715.69 88888.00 2024-06-21 00:49:34.000 173 21623.99 398.80 42715.71 88888.00 2024-06-21 00:49:35.000 173 21624.00 398.77 42715.73 47831.09 2024-06-21 00:49:36.000 173 21623.98 398.73 42715.70 88888.00 2024-06-21 00:49:37.000 173 21623.98 398.69 42715.64 88888.00 2024-06-21 00:49:38.000 173 21624.01 398.68 42715.61 88888.00 2024-06-21 00:49:39.000 173 21624.02 398.70 42715.62 88888.00 2024-06-21 00:49:40.000 173 21624.02 398.70 42715.62 47831.13 2024-06-21 00:49:41.000 173 21624.05 398.70 42715.56 88888.00 2024-06-21 00:49:42.000 173 21624.06 398.76 42715.51 88888.00 2024-06-21 00:49:43.000 173 21624.05 398.79 42715.49 88888.00 2024-06-21 00:49:44.000 173 21624.05 398.70 42715.49 88888.00 2024-06-21 00:49:45.000 173 21624.09 398.59 42715.51 47831.25 2024-06-21 00:49:46.000 173 21624.15 398.56 42715.56 88888.00 2024-06-21 00:49:47.000 173 21624.16 398.62 42715.61 88888.00 2024-06-21 00:49:48.000 173 21624.14 398.69 42715.64 88888.00 2024-06-21 00:49:49.000 173 21624.11 398.70 42715.66 88888.00 2024-06-21 00:49:50.000 173 21624.13 398.67 42715.71 47831.23 2024-06-21 00:49:51.000 173 21624.18 398.66 42715.71 88888.00 2024-06-21 00:49:52.000 173 21624.18 398.66 42715.63 88888.00 2024-06-21 00:49:53.000 173 21624.14 398.63 42715.59 88888.00 2024-06-21 00:49:54.000 173 21624.13 398.60 42715.59 88888.00 2024-06-21 00:49:55.000 173 21624.15 398.58 42715.58 47831.53 2024-06-21 00:49:56.000 173 21624.16 398.55 42715.55 88888.00 2024-06-21 00:49:57.000 173 21624.17 398.53 42715.55 88888.00 2024-06-21 00:49:58.000 173 21624.19 398.51 42715.57 88888.00 2024-06-21 00:49:59.000 173 21624.20 398.50 42715.57 88888.00 2024-06-21 00:50:00.000 173 21624.20 398.49 42715.55 47830.97 2024-06-21 00:50:01.000 173 21624.19 398.48 42715.52 88888.00 2024-06-21 00:50:02.000 173 21624.20 398.49 42715.50 88888.00 2024-06-21 00:50:03.000 173 21624.24 398.51 42715.47 88888.00 2024-06-21 00:50:04.000 173 21624.25 398.52 42715.48 88888.00 2024-06-21 00:50:05.000 173 21624.23 398.49 42715.50 47831.37 2024-06-21 00:50:06.000 173 21624.21 398.46 42715.51 88888.00 2024-06-21 00:50:07.000 173 21624.19 398.44 42715.47 88888.00 2024-06-21 00:50:08.000 173 21624.20 398.44 42715.46 88888.00 2024-06-21 00:50:09.000 173 21624.22 398.42 42715.47 88888.00 2024-06-21 00:50:10.000 173 21624.24 398.40 42715.47 47831.17 2024-06-21 00:50:11.000 173 21624.22 398.42 42715.45 88888.00 2024-06-21 00:50:12.000 173 21624.17 398.45 42715.43 88888.00 2024-06-21 00:50:13.000 173 21624.14 398.48 42715.44 88888.00 2024-06-21 00:50:14.000 173 21624.14 398.50 42715.46 88888.00 2024-06-21 00:50:15.000 173 21624.15 398.57 42715.46 47831.12 2024-06-21 00:50:16.000 173 21624.16 398.62 42715.44 88888.00 2024-06-21 00:50:17.000 173 21624.13 398.57 42715.42 88888.00 2024-06-21 00:50:18.000 173 21624.09 398.50 42715.38 88888.00 2024-06-21 00:50:19.000 173 21624.11 398.49 42715.33 88888.00 2024-06-21 00:50:20.000 173 21624.18 398.50 42715.31 47830.78 2024-06-21 00:50:21.000 173 21624.24 398.46 42715.34 88888.00 2024-06-21 00:50:22.000 173 21624.22 398.39 42715.38 88888.00 2024-06-21 00:50:23.000 173 21624.17 398.35 42715.43 88888.00 2024-06-21 00:50:24.000 173 21624.15 398.36 42715.45 88888.00 2024-06-21 00:50:25.000 173 21624.18 398.37 42715.40 47831.23 2024-06-21 00:50:26.000 173 21624.24 398.33 42715.31 88888.00 2024-06-21 00:50:27.000 173 21624.27 398.29 42715.24 88888.00 2024-06-21 00:50:28.000 173 21624.27 398.28 42715.24 88888.00 2024-06-21 00:50:29.000 173 21624.28 398.28 42715.24 88888.00 2024-06-21 00:50:30.000 173 21624.31 398.28 42715.22 47831.64 2024-06-21 00:50:31.000 173 21624.35 398.27 42715.20 88888.00 2024-06-21 00:50:32.000 173 21624.38 398.28 42715.20 88888.00 2024-06-21 00:50:33.000 173 21624.41 398.30 42715.21 88888.00 2024-06-21 00:50:34.000 173 21624.40 398.31 42715.24 88888.00 2024-06-21 00:50:35.000 173 21624.38 398.30 42715.28 47831.50 2024-06-21 00:50:36.000 173 21624.41 398.24 42715.31 88888.00 2024-06-21 00:50:37.000 173 21624.46 398.19 42715.31 88888.00 2024-06-21 00:50:38.000 173 21624.50 398.19 42715.32 88888.00 2024-06-21 00:50:39.000 173 21624.53 398.17 42715.27 88888.00 2024-06-21 00:50:40.000 173 21624.53 398.09 42715.18 47831.03 2024-06-21 00:50:41.000 173 21624.57 398.01 42715.11 88888.00 2024-06-21 00:50:42.000 173 21624.65 397.99 42715.09 88888.00 2024-06-21 00:50:43.000 173 21624.70 397.99 42715.11 88888.00 2024-06-21 00:50:44.000 173 21624.74 397.97 42715.13 88888.00 2024-06-21 00:50:45.000 173 21624.80 397.94 42715.11 47831.22 2024-06-21 00:50:46.000 173 21624.85 397.95 42715.09 88888.00 2024-06-21 00:50:47.000 173 21624.89 398.00 42715.07 88888.00 2024-06-21 00:50:48.000 173 21624.93 398.05 42715.07 88888.00 2024-06-21 00:50:49.000 173 21624.96 398.07 42715.10 88888.00 2024-06-21 00:50:50.000 173 21625.01 398.06 42715.09 47830.89 2024-06-21 00:50:51.000 173 21625.05 398.03 42715.03 88888.00 2024-06-21 00:50:52.000 173 21625.06 397.98 42714.98 88888.00 2024-06-21 00:50:53.000 173 21625.09 397.90 42714.94 88888.00 2024-06-21 00:50:54.000 173 21625.13 397.85 42714.90 88888.00 2024-06-21 00:50:55.000 173 21625.15 397.86 42714.89 47830.94 2024-06-21 00:50:56.000 173 21625.18 397.92 42714.93 88888.00 2024-06-21 00:50:57.000 173 21625.22 397.97 42714.97 88888.00 2024-06-21 00:50:58.000 173 21625.29 397.95 42714.99 88888.00 2024-06-21 00:50:59.000 173 21625.34 397.88 42715.00 88888.00 2024-06-21 00:51:00.000 173 21625.35 397.82 42714.96 47831.22 2024-06-21 00:51:01.000 173 21625.34 397.84 42714.90 88888.00 2024-06-21 00:51:02.000 173 21625.31 397.89 42714.86 88888.00 2024-06-21 00:51:03.000 173 21625.23 397.94 42714.84 88888.00 2024-06-21 00:51:04.000 173 21625.18 397.99 42714.85 88888.00 2024-06-21 00:51:05.000 173 21625.24 398.02 42714.86 47831.30 2024-06-21 00:51:06.000 173 21625.34 398.05 42714.88 88888.00 2024-06-21 00:51:07.000 173 21625.36 398.04 42714.88 88888.00 2024-06-21 00:51:08.000 173 21625.30 397.97 42714.86 88888.00 2024-06-21 00:51:09.000 173 21625.28 397.89 42714.83 88888.00 2024-06-21 00:51:10.000 173 21625.32 397.82 42714.79 47831.08 2024-06-21 00:51:11.000 173 21625.34 397.77 42714.76 88888.00 2024-06-21 00:51:12.000 173 21625.32 397.75 42714.77 88888.00 2024-06-21 00:51:13.000 173 21625.31 397.78 42714.84 88888.00 2024-06-21 00:51:14.000 173 21625.31 397.83 42714.87 88888.00 2024-06-21 00:51:15.000 173 21625.30 397.85 42714.83 47831.12 2024-06-21 00:51:16.000 173 21625.26 397.83 42714.78 88888.00 2024-06-21 00:51:17.000 173 21625.23 397.81 42714.75 88888.00 2024-06-21 00:51:18.000 173 21625.19 397.79 42714.70 88888.00 2024-06-21 00:51:19.000 173 21625.15 397.77 42714.66 88888.00 2024-06-21 00:51:20.000 173 21625.12 397.76 42714.67 47830.78 2024-06-21 00:51:21.000 173 21625.16 397.79 42714.69 88888.00 2024-06-21 00:51:22.000 173 21625.18 397.83 42714.73 88888.00 2024-06-21 00:51:23.000 173 21625.12 397.81 42714.78 88888.00 2024-06-21 00:51:24.000 173 21625.03 397.75 42714.80 88888.00 2024-06-21 00:51:25.000 173 21625.02 397.73 42714.82 47830.53 2024-06-21 00:51:26.000 173 21625.07 397.75 42714.81 88888.00 2024-06-21 00:51:27.000 173 21625.08 397.79 42714.79 88888.00 2024-06-21 00:51:28.000 173 21625.03 397.79 42714.78 88888.00 2024-06-21 00:51:29.000 173 21624.99 397.78 42714.80 88888.00 2024-06-21 00:51:30.000 173 21624.98 397.78 42714.80 47831.53 2024-06-21 00:51:31.000 173 21625.02 397.77 42714.79 88888.00 2024-06-21 00:51:32.000 173 21625.06 397.73 42714.78 88888.00 2024-06-21 00:51:33.000 173 21625.11 397.67 42714.76 88888.00 2024-06-21 00:51:34.000 173 21625.15 397.65 42714.77 88888.00 2024-06-21 00:51:35.000 173 21625.18 397.67 42714.79 47831.18 2024-06-21 00:51:36.000 173 21625.23 397.69 42714.77 88888.00 2024-06-21 00:51:37.000 173 21625.24 397.65 42714.73 88888.00 2024-06-21 00:51:38.000 173 21625.22 397.59 42714.73 88888.00 2024-06-21 00:51:39.000 173 21625.25 397.57 42714.75 88888.00 2024-06-21 00:51:40.000 173 21625.33 397.60 42714.78 47831.09 2024-06-21 00:51:41.000 173 21625.35 397.64 42714.79 88888.00 2024-06-21 00:51:42.000 173 21625.34 397.69 42714.76 88888.00 2024-06-21 00:51:43.000 173 21625.34 397.69 42714.73 88888.00 2024-06-21 00:51:44.000 173 21625.34 397.65 42714.73 88888.00 2024-06-21 00:51:45.000 173 21625.29 397.64 42714.78 47830.98 2024-06-21 00:51:46.000 173 21625.26 397.68 42714.81 88888.00 2024-06-21 00:51:47.000 173 21625.29 397.72 42714.86 88888.00 2024-06-21 00:51:48.000 173 21625.29 397.71 42714.90 88888.00 2024-06-21 00:51:49.000 173 21625.26 397.67 42714.89 88888.00 2024-06-21 00:51:50.000 173 21625.25 397.65 42714.81 47831.44 2024-06-21 00:51:51.000 173 21625.29 397.65 42714.70 88888.00 2024-06-21 00:51:52.000 173 21625.34 397.64 42714.67 88888.00 2024-06-21 00:51:53.000 173 21625.35 397.61 42714.71 88888.00 2024-06-21 00:51:54.000 173 21625.33 397.62 42714.79 88888.00 2024-06-21 00:51:55.000 173 21625.33 397.70 42714.85 47830.70 2024-06-21 00:51:56.000 173 21625.35 397.78 42714.86 88888.00 2024-06-21 00:51:57.000 173 21625.33 397.82 42714.86 88888.00 2024-06-21 00:51:58.000 173 21625.30 397.82 42714.86 88888.00 2024-06-21 00:51:59.000 173 21625.33 397.82 42714.82 88888.00 2024-06-21 00:52:00.000 173 21625.40 397.82 42714.77 47831.39 2024-06-21 00:52:01.000 173 21625.44 397.83 42714.79 88888.00 2024-06-21 00:52:02.000 173 21625.45 397.84 42714.82 88888.00 2024-06-21 00:52:03.000 173 21625.46 397.85 42714.83 88888.00 2024-06-21 00:52:04.000 173 21625.48 397.87 42714.82 88888.00 2024-06-21 00:52:05.000 173 21625.52 397.90 42714.81 47831.16 2024-06-21 00:52:06.000 173 21625.53 397.93 42714.77 88888.00 2024-06-21 00:52:07.000 173 21625.53 397.90 42714.73 88888.00 2024-06-21 00:52:08.000 173 21625.53 397.85 42714.71 88888.00 2024-06-21 00:52:09.000 173 21625.54 397.83 42714.76 88888.00 2024-06-21 00:52:10.000 173 21625.53 397.83 42714.83 47831.07 2024-06-21 00:52:11.000 173 21625.53 397.87 42714.87 88888.00 2024-06-21 00:52:12.000 173 21625.56 397.90 42714.87 88888.00 2024-06-21 00:52:13.000 173 21625.57 397.89 42714.86 88888.00 2024-06-21 00:52:14.000 173 21625.51 397.85 42714.86 88888.00 2024-06-21 00:52:15.000 173 21625.46 397.85 42714.86 47830.85 2024-06-21 00:52:16.000 173 21625.47 397.87 42714.86 88888.00 2024-06-21 00:52:17.000 173 21625.50 397.88 42714.89 88888.00 2024-06-21 00:52:18.000 173 21625.51 397.85 42714.89 88888.00 2024-06-21 00:52:19.000 173 21625.52 397.82 42714.86 88888.00 2024-06-21 00:52:20.000 173 21625.57 397.83 42714.83 47831.21 2024-06-21 00:52:21.000 173 21625.61 397.89 42714.86 88888.00 2024-06-21 00:52:22.000 173 21625.62 397.91 42714.87 88888.00 2024-06-21 00:52:23.000 173 21625.66 397.89 42714.84 88888.00 2024-06-21 00:52:24.000 173 21625.71 397.86 42714.81 88888.00 2024-06-21 00:52:25.000 173 21625.74 397.81 42714.80 47831.24 2024-06-21 00:52:26.000 173 21625.73 397.78 42714.78 88888.00 2024-06-21 00:52:27.000 173 21625.69 397.81 42714.79 88888.00 2024-06-21 00:52:28.000 173 21625.73 397.83 42714.83 88888.00 2024-06-21 00:52:29.000 173 21625.85 397.80 42714.83 88888.00 2024-06-21 00:52:30.000 173 21625.87 397.76 42714.79 47831.20 2024-06-21 00:52:31.000 173 21625.82 397.76 42714.79 88888.00 2024-06-21 00:52:32.000 173 21625.83 397.78 42714.81 88888.00 2024-06-21 00:52:33.000 173 21625.86 397.76 42714.81 88888.00 2024-06-21 00:52:34.000 173 21625.84 397.72 42714.78 88888.00 2024-06-21 00:52:35.000 173 21625.80 397.74 42714.77 47831.17 2024-06-21 00:52:36.000 173 21625.77 397.81 42714.81 88888.00 2024-06-21 00:52:37.000 173 21625.78 397.86 42714.89 88888.00 2024-06-21 00:52:38.000 173 21625.81 397.88 42714.94 88888.00 2024-06-21 00:52:39.000 173 21625.83 397.88 42714.95 88888.00 2024-06-21 00:52:40.000 173 21625.83 397.85 42714.91 47831.69 2024-06-21 00:52:41.000 173 21625.84 397.78 42714.82 88888.00 2024-06-21 00:52:42.000 173 21625.88 397.74 42714.75 88888.00 2024-06-21 00:52:43.000 173 21625.92 397.74 42714.76 88888.00 2024-06-21 00:52:44.000 173 21625.98 397.75 42714.78 88888.00 2024-06-21 00:52:45.000 173 21626.01 397.75 42714.77 47831.29 2024-06-21 00:52:46.000 173 21625.98 397.77 42714.77 88888.00 2024-06-21 00:52:47.000 173 21625.96 397.80 42714.79 88888.00 2024-06-21 00:52:48.000 173 21625.95 397.81 42714.80 88888.00 2024-06-21 00:52:49.000 173 21625.97 397.81 42714.79 88888.00 2024-06-21 00:52:50.000 173 21626.02 397.75 42714.74 47831.35 2024-06-21 00:52:51.000 173 21626.05 397.67 42714.69 88888.00 2024-06-21 00:52:52.000 173 21626.06 397.64 42714.68 88888.00 2024-06-21 00:52:53.000 173 21626.10 397.63 42714.71 88888.00 2024-06-21 00:52:54.000 173 21626.17 397.59 42714.69 88888.00 2024-06-21 00:52:55.000 173 21626.16 397.54 42714.65 47831.37 2024-06-21 00:52:56.000 173 21626.11 397.52 42714.65 88888.00 2024-06-21 00:52:57.000 173 21626.08 397.55 42714.64 88888.00 2024-06-21 00:52:58.000 173 21626.08 397.60 42714.65 88888.00 2024-06-21 00:52:59.000 173 21626.09 397.56 42714.66 88888.00 2024-06-21 00:53:00.000 173 21626.08 397.46 42714.62 47831.10 2024-06-21 00:53:01.000 173 21626.04 397.41 42714.55 88888.00 2024-06-21 00:53:02.000 173 21626.03 397.42 42714.57 88888.00 2024-06-21 00:53:03.000 173 21626.08 397.46 42714.65 88888.00 2024-06-21 00:53:04.000 173 21626.07 397.46 42714.68 88888.00 2024-06-21 00:53:05.000 173 21626.05 397.42 42714.66 47831.37 2024-06-21 00:53:06.000 173 21626.07 397.39 42714.64 88888.00 2024-06-21 00:53:07.000 173 21626.10 397.38 42714.67 88888.00 2024-06-21 00:53:08.000 173 21626.11 397.40 42714.69 88888.00 2024-06-21 00:53:09.000 173 21626.11 397.42 42714.69 88888.00 2024-06-21 00:53:10.000 173 21626.10 397.42 42714.68 47830.95 2024-06-21 00:53:11.000 173 21626.07 397.37 42714.70 88888.00 2024-06-21 00:53:12.000 173 21626.04 397.31 42714.71 88888.00 2024-06-21 00:53:13.000 173 21626.00 397.28 42714.69 88888.00 2024-06-21 00:53:14.000 173 21625.98 397.29 42714.69 88888.00 2024-06-21 00:53:15.000 173 21625.99 397.34 42714.70 47831.40 2024-06-21 00:53:16.000 173 21626.03 397.38 42714.70 88888.00 2024-06-21 00:53:17.000 173 21626.04 397.37 42714.71 88888.00 2024-06-21 00:53:18.000 173 21626.02 397.36 42714.68 88888.00 2024-06-21 00:53:19.000 173 21626.00 397.36 42714.64 88888.00 2024-06-21 00:53:20.000 173 21626.02 397.35 42714.62 47831.41 2024-06-21 00:53:21.000 173 21626.07 397.33 42714.64 88888.00 2024-06-21 00:53:22.000 173 21626.14 397.34 42714.68 88888.00 2024-06-21 00:53:23.000 173 21626.16 397.36 42714.68 88888.00 2024-06-21 00:53:24.000 173 21626.13 397.37 42714.64 88888.00 2024-06-21 00:53:25.000 173 21626.07 397.40 42714.64 47830.97 2024-06-21 00:53:26.000 173 21626.05 397.44 42714.66 88888.00 2024-06-21 00:53:27.000 173 21626.08 397.46 42714.63 88888.00 2024-06-21 00:53:28.000 173 21626.11 397.48 42714.64 88888.00 2024-06-21 00:53:29.000 173 21626.12 397.51 42714.69 88888.00 2024-06-21 00:53:30.000 173 21626.15 397.57 42714.70 47831.38 2024-06-21 00:53:31.000 173 21626.12 397.60 42714.72 88888.00 2024-06-21 00:53:32.000 173 21626.02 397.60 42714.75 88888.00 2024-06-21 00:53:33.000 173 21625.99 397.61 42714.72 88888.00 2024-06-21 00:53:34.000 173 21626.03 397.63 42714.67 88888.00 2024-06-21 00:53:35.000 173 21626.05 397.59 42714.66 47831.66 2024-06-21 00:53:36.000 173 21626.03 397.54 42714.69 88888.00 2024-06-21 00:53:37.000 173 21625.99 397.51 42714.71 88888.00 2024-06-21 00:53:38.000 173 21625.99 397.52 42714.71 88888.00 2024-06-21 00:53:39.000 173 21626.04 397.56 42714.71 88888.00 2024-06-21 00:53:40.000 173 21626.06 397.59 42714.73 47831.53 2024-06-21 00:53:41.000 173 21626.05 397.63 42714.76 88888.00 2024-06-21 00:53:42.000 173 21626.08 397.71 42714.77 88888.00 2024-06-21 00:53:43.000 173 21626.11 397.75 42714.76 88888.00 2024-06-21 00:53:44.000 173 21626.08 397.70 42714.75 88888.00 2024-06-21 00:53:45.000 173 21626.05 397.66 42714.76 47831.07 2024-06-21 00:53:46.000 173 21626.03 397.66 42714.77 88888.00 2024-06-21 00:53:47.000 173 21626.00 397.69 42714.80 88888.00 2024-06-21 00:53:48.000 173 21625.99 397.70 42714.86 88888.00 2024-06-21 00:53:49.000 173 21626.01 397.70 42714.90 88888.00 2024-06-21 00:53:50.000 173 21626.01 397.70 42714.93 47831.25 2024-06-21 00:53:51.000 173 21626.01 397.69 42714.94 88888.00 2024-06-21 00:53:52.000 173 21626.03 397.69 42714.92 88888.00 2024-06-21 00:53:53.000 173 21626.06 397.71 42714.92 88888.00 2024-06-21 00:53:54.000 173 21626.08 397.72 42714.93 88888.00 2024-06-21 00:53:55.000 173 21626.09 397.70 42714.94 47831.67 2024-06-21 00:53:56.000 173 21626.09 397.73 42714.94 88888.00 2024-06-21 00:53:57.000 173 21626.04 397.75 42714.88 88888.00 2024-06-21 00:53:58.000 173 21626.00 397.74 42714.83 88888.00 2024-06-21 00:53:59.000 173 21625.97 397.73 42714.83 88888.00 2024-06-21 00:54:00.000 173 21625.96 397.77 42714.89 47831.71 2024-06-21 00:54:01.000 173 21626.01 397.80 42714.96 88888.00 2024-06-21 00:54:02.000 173 21626.08 397.77 42714.96 88888.00 2024-06-21 00:54:03.000 173 21626.11 397.75 42714.91 88888.00 2024-06-21 00:54:04.000 173 21626.10 397.76 42714.91 88888.00 2024-06-21 00:54:05.000 173 21626.08 397.78 42714.93 47831.56 2024-06-21 00:54:06.000 173 21626.06 397.76 42714.94 88888.00 2024-06-21 00:54:07.000 173 21626.08 397.73 42714.94 88888.00 2024-06-21 00:54:08.000 173 21626.15 397.72 42714.93 88888.00 2024-06-21 00:54:09.000 173 21626.22 397.72 42714.95 88888.00 2024-06-21 00:54:10.000 173 21626.22 397.70 42714.93 47831.43 2024-06-21 00:54:11.000 173 21626.20 397.67 42714.85 88888.00 2024-06-21 00:54:12.000 173 21626.18 397.67 42714.81 88888.00 2024-06-21 00:54:13.000 173 21626.17 397.69 42714.80 88888.00 2024-06-21 00:54:14.000 173 21626.19 397.70 42714.79 88888.00 2024-06-21 00:54:15.000 173 21626.23 397.72 42714.80 47831.96 2024-06-21 00:54:16.000 173 21626.26 397.71 42714.82 88888.00 2024-06-21 00:54:17.000 173 21626.31 397.70 42714.81 88888.00 2024-06-21 00:54:18.000 173 21626.33 397.73 42714.81 88888.00 2024-06-21 00:54:19.000 173 21626.34 397.76 42714.81 88888.00 2024-06-21 00:54:20.000 173 21626.35 397.79 42714.81 47831.37 2024-06-21 00:54:21.000 173 21626.37 397.81 42714.80 88888.00 2024-06-21 00:54:22.000 173 21626.38 397.81 42714.76 88888.00 2024-06-21 00:54:23.000 173 21626.36 397.80 42714.74 88888.00 2024-06-21 00:54:24.000 173 21626.35 397.78 42714.79 88888.00 2024-06-21 00:54:25.000 173 21626.38 397.74 42714.84 47831.72 2024-06-21 00:54:26.000 173 21626.42 397.74 42714.86 88888.00 2024-06-21 00:54:27.000 173 21626.42 397.80 42714.85 88888.00 2024-06-21 00:54:28.000 173 21626.39 397.85 42714.81 88888.00 2024-06-21 00:54:29.000 173 21626.39 397.84 42714.79 88888.00 2024-06-21 00:54:30.000 173 21626.41 397.81 42714.81 47831.51 2024-06-21 00:54:31.000 173 21626.41 397.78 42714.81 88888.00 2024-06-21 00:54:32.000 173 21626.41 397.71 42714.76 88888.00 2024-06-21 00:54:33.000 173 21626.42 397.62 42714.69 88888.00 2024-06-21 00:54:34.000 173 21626.43 397.61 42714.67 88888.00 2024-06-21 00:54:35.000 173 21626.44 397.66 42714.69 47831.82 2024-06-21 00:54:36.000 173 21626.42 397.69 42714.72 88888.00 2024-06-21 00:54:37.000 173 21626.40 397.70 42714.76 88888.00 2024-06-21 00:54:38.000 173 21626.41 397.69 42714.80 88888.00 2024-06-21 00:54:39.000 173 21626.43 397.64 42714.79 88888.00 2024-06-21 00:54:40.000 173 21626.40 397.58 42714.71 47831.28 2024-06-21 00:54:41.000 173 21626.38 397.56 42714.68 88888.00 2024-06-21 00:54:42.000 173 21626.44 397.58 42714.71 88888.00 2024-06-21 00:54:43.000 173 21626.52 397.60 42714.73 88888.00 2024-06-21 00:54:44.000 173 21626.52 397.58 42714.75 88888.00 2024-06-21 00:54:45.000 173 21626.52 397.59 42714.76 47831.57 2024-06-21 00:54:46.000 173 21626.57 397.60 42714.75 88888.00 2024-06-21 00:54:47.000 173 21626.62 397.55 42714.73 88888.00 2024-06-21 00:54:48.000 173 21626.63 397.47 42714.70 88888.00 2024-06-21 00:54:49.000 173 21626.60 397.44 42714.67 88888.00 2024-06-21 00:54:50.000 173 21626.57 397.44 42714.64 47831.58 2024-06-21 00:54:51.000 173 21626.58 397.48 42714.66 88888.00 2024-06-21 00:54:52.000 173 21626.59 397.48 42714.70 88888.00 2024-06-21 00:54:53.000 173 21626.58 397.46 42714.69 88888.00 2024-06-21 00:54:54.000 173 21626.59 397.44 42714.65 88888.00 2024-06-21 00:54:55.000 173 21626.59 397.42 42714.64 47831.47 2024-06-21 00:54:56.000 173 21626.57 397.41 42714.69 88888.00 2024-06-21 00:54:57.000 173 21626.56 397.40 42714.70 88888.00 2024-06-21 00:54:58.000 173 21626.59 397.37 42714.64 88888.00 2024-06-21 00:54:59.000 173 21626.61 397.36 42714.64 88888.00 2024-06-21 00:55:00.000 173 21626.58 397.38 42714.71 47831.55 2024-06-21 00:55:01.000 173 21626.54 397.38 42714.76 88888.00 2024-06-21 00:55:02.000 173 21626.57 397.37 42714.76 88888.00 2024-06-21 00:55:03.000 173 21626.57 397.35 42714.75 88888.00 2024-06-21 00:55:04.000 173 21626.54 397.32 42714.74 88888.00 2024-06-21 00:55:05.000 173 21626.57 397.34 42714.73 47831.70 2024-06-21 00:55:06.000 173 21626.66 397.38 42714.69 88888.00 2024-06-21 00:55:07.000 173 21626.75 397.38 42714.62 88888.00 2024-06-21 00:55:08.000 173 21626.75 397.37 42714.60 88888.00 2024-06-21 00:55:09.000 173 21626.69 397.39 42714.64 88888.00 2024-06-21 00:55:10.000 173 21626.71 397.43 42714.67 47831.47 2024-06-21 00:55:11.000 173 21626.79 397.40 42714.66 88888.00 2024-06-21 00:55:12.000 173 21626.78 397.31 42714.64 88888.00 2024-06-21 00:55:13.000 173 21626.70 397.24 42714.60 88888.00 2024-06-21 00:55:14.000 173 21626.68 397.25 42714.56 88888.00 2024-06-21 00:55:15.000 173 21626.78 397.31 42714.55 47831.75 2024-06-21 00:55:16.000 173 21626.88 397.38 42714.60 88888.00 2024-06-21 00:55:17.000 173 21626.87 397.42 42714.68 88888.00 2024-06-21 00:55:18.000 173 21626.82 397.43 42714.72 88888.00 2024-06-21 00:55:19.000 173 21626.81 397.40 42714.69 88888.00 2024-06-21 00:55:20.000 173 21626.82 397.35 42714.62 47831.63 2024-06-21 00:55:21.000 173 21626.84 397.29 42714.57 88888.00 2024-06-21 00:55:22.000 173 21626.84 397.27 42714.57 88888.00 2024-06-21 00:55:23.000 173 21626.81 397.29 42714.59 88888.00 2024-06-21 00:55:24.000 173 21626.79 397.31 42714.65 88888.00 2024-06-21 00:55:25.000 173 21626.81 397.34 42714.70 47831.35 2024-06-21 00:55:26.000 173 21626.86 397.34 42714.67 88888.00 2024-06-21 00:55:27.000 173 21626.90 397.30 42714.59 88888.00 2024-06-21 00:55:28.000 173 21626.90 397.26 42714.56 88888.00 2024-06-21 00:55:29.000 173 21626.85 397.24 42714.59 88888.00 2024-06-21 00:55:30.000 173 21626.83 397.25 42714.62 47831.82 2024-06-21 00:55:31.000 173 21626.86 397.27 42714.65 88888.00 2024-06-21 00:55:32.000 173 21626.86 397.29 42714.64 88888.00 2024-06-21 00:55:33.000 173 21626.83 397.30 42714.59 88888.00 2024-06-21 00:55:34.000 173 21626.81 397.29 42714.54 88888.00 2024-06-21 00:55:35.000 173 21626.82 397.25 42714.56 47831.45 2024-06-21 00:55:36.000 173 21626.82 397.25 42714.64 88888.00 2024-06-21 00:55:37.000 173 21626.82 397.28 42714.70 88888.00 2024-06-21 00:55:38.000 173 21626.81 397.28 42714.67 88888.00 2024-06-21 00:55:39.000 173 21626.80 397.27 42714.64 88888.00 2024-06-21 00:55:40.000 173 21626.80 397.27 42714.65 47831.88 2024-06-21 00:55:41.000 173 21626.81 397.27 42714.65 88888.00 2024-06-21 00:55:42.000 173 21626.82 397.29 42714.65 88888.00 2024-06-21 00:55:43.000 173 21626.84 397.33 42714.68 88888.00 2024-06-21 00:55:44.000 173 21626.90 397.37 42714.72 88888.00 2024-06-21 00:55:45.000 173 21626.98 397.41 42714.73 47831.37 2024-06-21 00:55:46.000 173 21627.03 397.42 42714.67 88888.00 2024-06-21 00:55:47.000 173 21627.02 397.38 42714.64 88888.00 2024-06-21 00:55:48.000 173 21626.99 397.33 42714.64 88888.00 2024-06-21 00:55:49.000 173 21626.92 397.30 42714.62 88888.00 2024-06-21 00:55:50.000 173 21626.86 397.28 42714.61 47832.10 2024-06-21 00:55:51.000 173 21626.86 397.27 42714.62 88888.00 2024-06-21 00:55:52.000 173 21626.86 397.28 42714.61 88888.00 2024-06-21 00:55:53.000 173 21626.84 397.32 42714.60 88888.00 2024-06-21 00:55:54.000 173 21626.84 397.38 42714.62 88888.00 2024-06-21 00:55:55.000 173 21626.87 397.43 42714.65 47831.76 2024-06-21 00:55:56.000 173 21626.89 397.43 42714.64 88888.00 2024-06-21 00:55:57.000 173 21626.85 397.38 42714.60 88888.00 2024-06-21 00:55:58.000 173 21626.80 397.32 42714.60 88888.00 2024-06-21 00:55:59.000 173 21626.80 397.32 42714.61 88888.00 2024-06-21 00:56:00.000 173 21626.80 397.36 42714.63 47831.49 2024-06-21 00:56:01.000 173 21626.78 397.37 42714.66 88888.00 2024-06-21 00:56:02.000 173 21626.76 397.35 42714.68 88888.00 2024-06-21 00:56:03.000 173 21626.76 397.37 42714.70 88888.00 2024-06-21 00:56:04.000 173 21626.79 397.40 42714.76 88888.00 2024-06-21 00:56:05.000 173 21626.79 397.39 42714.72 47831.78 2024-06-21 00:56:06.000 173 21626.76 397.37 42714.65 88888.00 2024-06-21 00:56:07.000 173 21626.76 397.32 42714.65 88888.00 2024-06-21 00:56:08.000 173 21626.76 397.30 42714.68 88888.00 2024-06-21 00:56:09.000 173 21626.78 397.33 42714.68 88888.00 2024-06-21 00:56:10.000 173 21626.82 397.35 42714.67 47831.69 2024-06-21 00:56:11.000 173 21626.85 397.32 42714.65 88888.00 2024-06-21 00:56:12.000 173 21626.88 397.27 42714.61 88888.00 2024-06-21 00:56:13.000 173 21626.92 397.25 42714.61 88888.00 2024-06-21 00:56:14.000 173 21626.96 397.24 42714.63 88888.00 2024-06-21 00:56:15.000 173 21626.95 397.22 42714.65 47832.53 2024-06-21 00:56:16.000 173 21626.93 397.23 42714.66 88888.00 2024-06-21 00:56:17.000 173 21626.97 397.25 42714.64 88888.00 2024-06-21 00:56:18.000 173 21627.02 397.25 42714.61 88888.00 2024-06-21 00:56:19.000 173 21627.05 397.22 42714.58 88888.00 2024-06-21 00:56:20.000 173 21627.06 397.20 42714.59 47831.98 2024-06-21 00:56:21.000 173 21627.04 397.20 42714.62 88888.00 2024-06-21 00:56:22.000 173 21626.98 397.20 42714.63 88888.00 2024-06-21 00:56:23.000 173 21626.94 397.18 42714.60 88888.00 2024-06-21 00:56:24.000 173 21627.00 397.15 42714.59 88888.00 2024-06-21 00:56:25.000 173 21627.09 397.13 42714.57 47831.50 2024-06-21 00:56:26.000 173 21627.07 397.10 42714.56 88888.00 2024-06-21 00:56:27.000 173 21626.99 397.11 42714.57 88888.00 2024-06-21 00:56:28.000 173 21626.95 397.14 42714.62 88888.00 2024-06-21 00:56:29.000 173 21626.95 397.14 42714.64 88888.00 2024-06-21 00:56:30.000 173 21626.97 397.11 42714.63 47832.28 2024-06-21 00:56:31.000 173 21626.96 397.09 42714.64 88888.00 2024-06-21 00:56:32.000 173 21626.94 397.10 42714.68 88888.00 2024-06-21 00:56:33.000 173 21626.94 397.11 42714.69 88888.00 2024-06-21 00:56:34.000 173 21626.96 397.09 42714.69 88888.00 2024-06-21 00:56:35.000 173 21627.00 397.07 42714.68 47831.59 2024-06-21 00:56:36.000 173 21627.02 397.10 42714.63 88888.00 2024-06-21 00:56:37.000 173 21627.01 397.18 42714.59 88888.00 2024-06-21 00:56:38.000 173 21626.99 397.24 42714.56 88888.00 2024-06-21 00:56:39.000 173 21626.95 397.25 42714.52 88888.00 2024-06-21 00:56:40.000 173 21626.91 397.23 42714.48 47831.68 2024-06-21 00:56:41.000 173 21626.94 397.24 42714.50 88888.00 2024-06-21 00:56:42.000 173 21627.01 397.26 42714.55 88888.00 2024-06-21 00:56:43.000 173 21627.06 397.26 42714.59 88888.00 2024-06-21 00:56:44.000 173 21627.04 397.26 42714.61 88888.00 2024-06-21 00:56:45.000 173 21627.02 397.27 42714.59 47831.57 2024-06-21 00:56:46.000 173 21627.02 397.29 42714.54 88888.00 2024-06-21 00:56:47.000 173 21627.05 397.30 42714.51 88888.00 2024-06-21 00:56:48.000 173 21627.04 397.29 42714.50 88888.00 2024-06-21 00:56:49.000 173 21627.01 397.24 42714.49 88888.00 2024-06-21 00:56:50.000 173 21627.01 397.19 42714.50 47832.01 2024-06-21 00:56:51.000 173 21627.05 397.20 42714.52 88888.00 2024-06-21 00:56:52.000 173 21627.06 397.25 42714.53 88888.00 2024-06-21 00:56:53.000 173 21627.07 397.26 42714.54 88888.00 2024-06-21 00:56:54.000 173 21627.06 397.22 42714.56 88888.00 2024-06-21 00:56:55.000 173 21627.03 397.17 42714.54 47831.82 2024-06-21 00:56:56.000 173 21627.03 397.12 42714.48 88888.00 2024-06-21 00:56:57.000 173 21627.06 397.08 42714.45 88888.00 2024-06-21 00:56:58.000 173 21627.03 397.08 42714.47 88888.00 2024-06-21 00:56:59.000 173 21627.00 397.12 42714.54 88888.00 2024-06-21 00:57:00.000 173 21626.97 397.14 42714.61 47831.85 2024-06-21 00:57:01.000 173 21626.96 397.14 42714.59 88888.00 2024-06-21 00:57:02.000 173 21626.97 397.13 42714.53 88888.00 2024-06-21 00:57:03.000 173 21626.99 397.12 42714.52 88888.00 2024-06-21 00:57:04.000 173 21626.96 397.11 42714.52 88888.00 2024-06-21 00:57:05.000 173 21626.93 397.07 42714.51 47831.82 2024-06-21 00:57:06.000 173 21626.93 397.05 42714.51 88888.00 2024-06-21 00:57:07.000 173 21626.99 397.06 42714.50 88888.00 2024-06-21 00:57:08.000 173 21627.02 397.04 42714.53 88888.00 2024-06-21 00:57:09.000 173 21627.03 397.01 42714.57 88888.00 2024-06-21 00:57:10.000 173 21627.03 397.00 42714.63 47831.84 2024-06-21 00:57:11.000 173 21627.02 397.01 42714.66 88888.00 2024-06-21 00:57:12.000 173 21627.02 397.05 42714.65 88888.00 2024-06-21 00:57:13.000 173 21627.06 397.10 42714.59 88888.00 2024-06-21 00:57:14.000 173 21627.08 397.11 42714.53 88888.00 2024-06-21 00:57:15.000 173 21627.04 397.10 42714.51 47831.85 2024-06-21 00:57:16.000 173 21627.03 397.09 42714.52 88888.00 2024-06-21 00:57:17.000 173 21627.06 397.06 42714.52 88888.00 2024-06-21 00:57:18.000 173 21627.07 397.01 42714.53 88888.00 2024-06-21 00:57:19.000 173 21627.03 396.99 42714.54 88888.00 2024-06-21 00:57:20.000 173 21626.97 396.99 42714.56 47831.64 2024-06-21 00:57:21.000 173 21626.97 396.97 42714.54 88888.00 2024-06-21 00:57:22.000 173 21626.99 396.94 42714.50 88888.00 2024-06-21 00:57:23.000 173 21627.00 396.92 42714.50 88888.00 2024-06-21 00:57:24.000 173 21627.00 396.90 42714.55 88888.00 2024-06-21 00:57:25.000 173 21626.99 396.86 42714.55 47831.46 2024-06-21 00:57:26.000 173 21626.99 396.85 42714.53 88888.00 2024-06-21 00:57:27.000 173 21627.02 396.87 42714.55 88888.00 2024-06-21 00:57:28.000 173 21627.02 396.87 42714.55 88888.00 2024-06-21 00:57:29.000 173 21627.00 396.84 42714.50 88888.00 2024-06-21 00:57:30.000 173 21627.01 396.82 42714.46 47831.83 2024-06-21 00:57:31.000 173 21627.04 396.82 42714.50 88888.00 2024-06-21 00:57:32.000 173 21627.08 396.83 42714.57 88888.00 2024-06-21 00:57:33.000 173 21627.09 396.86 42714.62 88888.00 2024-06-21 00:57:34.000 173 21627.07 396.86 42714.63 88888.00 2024-06-21 00:57:35.000 173 21627.04 396.86 42714.59 47831.69 2024-06-21 00:57:36.000 173 21627.01 396.85 42714.53 88888.00 2024-06-21 00:57:37.000 173 21626.97 396.80 42714.51 88888.00 2024-06-21 00:57:38.000 173 21626.97 396.78 42714.57 88888.00 2024-06-21 00:57:39.000 173 21627.00 396.85 42714.65 88888.00 2024-06-21 00:57:40.000 173 21627.01 396.91 42714.69 47831.42 2024-06-21 00:57:41.000 173 21626.98 396.90 42714.68 88888.00 2024-06-21 00:57:42.000 173 21626.96 396.88 42714.66 88888.00 2024-06-21 00:57:43.000 173 21626.98 396.86 42714.66 88888.00 2024-06-21 00:57:44.000 173 21627.02 396.82 42714.64 88888.00 2024-06-21 00:57:45.000 173 21627.04 396.79 42714.62 47831.46 2024-06-21 00:57:46.000 173 21627.00 396.80 42714.63 88888.00 2024-06-21 00:57:47.000 173 21626.95 396.81 42714.63 88888.00 2024-06-21 00:57:48.000 173 21626.97 396.84 42714.63 88888.00 2024-06-21 00:57:49.000 173 21627.03 396.89 42714.63 88888.00 2024-06-21 00:57:50.000 173 21627.05 396.88 42714.60 47831.97 2024-06-21 00:57:51.000 173 21627.03 396.80 42714.54 88888.00 2024-06-21 00:57:52.000 173 21627.03 396.76 42714.54 88888.00 2024-06-21 00:57:53.000 173 21627.04 396.78 42714.59 88888.00 2024-06-21 00:57:54.000 173 21627.03 396.83 42714.63 88888.00 2024-06-21 00:57:55.000 173 21627.01 396.86 42714.67 47831.52 2024-06-21 00:57:56.000 173 21627.02 396.84 42714.69 88888.00 2024-06-21 00:57:57.000 173 21627.04 396.79 42714.69 88888.00 2024-06-21 00:57:58.000 173 21627.05 396.75 42714.67 88888.00 2024-06-21 00:57:59.000 173 21627.03 396.75 42714.66 88888.00 2024-06-21 00:58:00.000 173 21627.02 396.80 42714.70 47831.87 2024-06-21 00:58:01.000 173 21626.99 396.85 42714.69 88888.00 2024-06-21 00:58:02.000 173 21626.94 396.83 42714.64 88888.00 2024-06-21 00:58:03.000 173 21626.88 396.79 42714.63 88888.00 2024-06-21 00:58:04.000 173 21626.88 396.76 42714.66 88888.00 2024-06-21 00:58:05.000 173 21626.92 396.73 42714.70 47831.50 2024-06-21 00:58:06.000 173 21626.95 396.72 42714.75 88888.00 2024-06-21 00:58:07.000 173 21626.92 396.76 42714.73 88888.00 2024-06-21 00:58:08.000 173 21626.88 396.81 42714.66 88888.00 2024-06-21 00:58:09.000 173 21626.87 396.81 42714.60 88888.00 2024-06-21 00:58:10.000 173 21626.80 396.75 42714.58 47831.30 2024-06-21 00:58:11.000 173 21626.68 396.71 42714.59 88888.00 2024-06-21 00:58:12.000 173 21626.62 396.70 42714.60 88888.00 2024-06-21 00:58:13.000 173 21626.64 396.69 42714.59 88888.00 2024-06-21 00:58:14.000 173 21626.67 396.67 42714.57 88888.00 2024-06-21 00:58:15.000 173 21626.66 396.66 42714.57 47831.74 2024-06-21 00:58:16.000 173 21626.61 396.67 42714.58 88888.00 2024-06-21 00:58:17.000 173 21626.61 396.67 42714.57 88888.00 2024-06-21 00:58:18.000 173 21626.66 396.65 42714.55 88888.00 2024-06-21 00:58:19.000 173 21626.68 396.62 42714.55 88888.00 2024-06-21 00:58:20.000 173 21626.65 396.59 42714.58 47831.28 2024-06-21 00:58:21.000 173 21626.63 396.58 42714.59 88888.00 2024-06-21 00:58:22.000 173 21626.70 396.57 42714.57 88888.00 2024-06-21 00:58:23.000 173 21626.77 396.56 42714.59 88888.00 2024-06-21 00:58:24.000 173 21626.75 396.52 42714.62 88888.00 2024-06-21 00:58:25.000 173 21626.72 396.50 42714.63 47831.80 2024-06-21 00:58:26.000 173 21626.74 396.50 42714.61 88888.00 2024-06-21 00:58:27.000 173 21626.74 396.51 42714.59 88888.00 2024-06-21 00:58:28.000 173 21626.69 396.51 42714.57 88888.00 2024-06-21 00:58:29.000 173 21626.69 396.50 42714.56 88888.00 2024-06-21 00:58:30.000 173 21626.77 396.46 42714.53 47831.33 2024-06-21 00:58:31.000 173 21626.80 396.44 42714.52 88888.00 2024-06-21 00:58:32.000 173 21626.75 396.43 42714.56 88888.00 2024-06-21 00:58:33.000 173 21626.70 396.42 42714.62 88888.00 2024-06-21 00:58:34.000 173 21626.69 396.41 42714.65 88888.00 2024-06-21 00:58:35.000 173 21626.71 396.42 42714.63 47831.33 2024-06-21 00:58:36.000 173 21626.75 396.46 42714.63 88888.00 2024-06-21 00:58:37.000 173 21626.75 396.46 42714.62 88888.00 2024-06-21 00:58:38.000 173 21626.73 396.41 42714.60 88888.00 2024-06-21 00:58:39.000 173 21626.73 396.38 42714.59 88888.00 2024-06-21 00:58:40.000 173 21626.75 396.40 42714.61 47831.55 2024-06-21 00:58:41.000 173 21626.75 396.40 42714.66 88888.00 2024-06-21 00:58:42.000 173 21626.77 396.36 42714.70 88888.00 2024-06-21 00:58:43.000 173 21626.78 396.33 42714.68 88888.00 2024-06-21 00:58:44.000 173 21626.75 396.30 42714.60 88888.00 2024-06-21 00:58:45.000 173 21626.74 396.29 42714.52 47831.44 2024-06-21 00:58:46.000 173 21626.75 396.33 42714.52 88888.00 2024-06-21 00:58:47.000 173 21626.79 396.39 42714.58 88888.00 2024-06-21 00:58:48.000 173 21626.83 396.41 42714.62 88888.00 2024-06-21 00:58:49.000 173 21626.82 396.40 42714.66 88888.00 2024-06-21 00:58:50.000 173 21626.81 396.40 42714.68 47831.25 2024-06-21 00:58:51.000 173 21626.81 396.40 42714.69 88888.00 2024-06-21 00:58:52.000 173 21626.77 396.40 42714.66 88888.00 2024-06-21 00:58:53.000 173 21626.74 396.38 42714.61 88888.00 2024-06-21 00:58:54.000 173 21626.76 396.36 42714.53 88888.00 2024-06-21 00:58:55.000 173 21626.76 396.33 42714.47 47831.45 2024-06-21 00:58:56.000 173 21626.74 396.31 42714.48 88888.00 2024-06-21 00:58:57.000 173 21626.70 396.37 42714.56 88888.00 2024-06-21 00:58:58.000 173 21626.65 396.43 42714.60 88888.00 2024-06-21 00:58:59.000 173 21626.65 396.43 42714.56 88888.00 2024-06-21 00:59:00.000 173 21626.71 396.39 42714.52 47831.63 2024-06-21 00:59:01.000 173 21626.76 396.35 42714.54 88888.00 2024-06-21 00:59:02.000 173 21626.75 396.32 42714.60 88888.00 2024-06-21 00:59:03.000 173 21626.72 396.30 42714.64 88888.00 2024-06-21 00:59:04.000 173 21626.70 396.30 42714.63 88888.00 2024-06-21 00:59:05.000 173 21626.69 396.28 42714.56 47831.35 2024-06-21 00:59:06.000 173 21626.69 396.27 42714.51 88888.00 2024-06-21 00:59:07.000 173 21626.69 396.27 42714.50 88888.00 2024-06-21 00:59:08.000 173 21626.66 396.30 42714.51 88888.00 2024-06-21 00:59:09.000 173 21626.62 396.32 42714.50 88888.00 2024-06-21 00:59:10.000 173 21626.62 396.32 42714.48 47831.93 2024-06-21 00:59:11.000 173 21626.65 396.32 42714.47 88888.00 2024-06-21 00:59:12.000 173 21626.64 396.29 42714.48 88888.00 2024-06-21 00:59:13.000 173 21626.59 396.26 42714.49 88888.00 2024-06-21 00:59:14.000 173 21626.56 396.25 42714.55 88888.00 2024-06-21 00:59:15.000 173 21626.58 396.26 42714.62 47831.27 2024-06-21 00:59:16.000 173 21626.60 396.25 42714.59 88888.00 2024-06-21 00:59:17.000 173 21626.58 396.21 42714.53 88888.00 2024-06-21 00:59:18.000 173 21626.57 396.20 42714.51 88888.00 2024-06-21 00:59:19.000 173 21626.59 396.22 42714.48 88888.00 2024-06-21 00:59:20.000 173 21626.60 396.24 42714.45 47831.80 2024-06-21 00:59:21.000 173 21626.59 396.24 42714.46 88888.00 2024-06-21 00:59:22.000 173 21626.57 396.24 42714.48 88888.00 2024-06-21 00:59:23.000 173 21626.55 396.28 42714.51 88888.00 2024-06-21 00:59:24.000 173 21626.52 396.31 42714.54 88888.00 2024-06-21 00:59:25.000 173 21626.50 396.27 42714.56 47831.45 2024-06-21 00:59:26.000 173 21626.50 396.23 42714.58 88888.00 2024-06-21 00:59:27.000 173 21626.53 396.21 42714.62 88888.00 2024-06-21 00:59:28.000 173 21626.55 396.18 42714.64 88888.00 2024-06-21 00:59:29.000 173 21626.54 396.13 42714.61 88888.00 2024-06-21 00:59:30.000 173 21626.52 396.09 42714.59 47831.61 2024-06-21 00:59:31.000 173 21626.51 396.11 42714.63 88888.00 2024-06-21 00:59:32.000 173 21626.49 396.14 42714.66 88888.00 2024-06-21 00:59:33.000 173 21626.46 396.13 42714.60 88888.00 2024-06-21 00:59:34.000 173 21626.43 396.12 42714.57 88888.00 2024-06-21 00:59:35.000 173 21626.44 396.15 42714.62 47831.39 2024-06-21 00:59:36.000 173 21626.47 396.18 42714.62 88888.00 2024-06-21 00:59:37.000 173 21626.46 396.20 42714.57 88888.00 2024-06-21 00:59:38.000 173 21626.40 396.21 42714.59 88888.00 2024-06-21 00:59:39.000 173 21626.40 396.25 42714.65 88888.00 2024-06-21 00:59:40.000 173 21626.43 396.32 42714.70 47832.08 2024-06-21 00:59:41.000 173 21626.44 396.37 42714.69 88888.00 2024-06-21 00:59:42.000 173 21626.41 396.36 42714.66 88888.00 2024-06-21 00:59:43.000 173 21626.37 396.27 42714.62 88888.00 2024-06-21 00:59:44.000 173 21626.37 396.19 42714.60 88888.00 2024-06-21 00:59:45.000 173 21626.38 396.18 42714.61 47831.32 2024-06-21 00:59:46.000 173 21626.35 396.21 42714.62 88888.00 2024-06-21 00:59:47.000 173 21626.31 396.23 42714.62 88888.00 2024-06-21 00:59:48.000 173 21626.34 396.26 42714.62 88888.00 2024-06-21 00:59:49.000 173 21626.38 396.26 42714.62 88888.00 2024-06-21 00:59:50.000 173 21626.35 396.25 42714.65 47831.61 2024-06-21 00:59:51.000 173 21626.31 396.26 42714.66 88888.00 2024-06-21 00:59:52.000 173 21626.29 396.24 42714.62 88888.00 2024-06-21 00:59:53.000 173 21626.28 396.21 42714.61 88888.00 2024-06-21 00:59:54.000 173 21626.29 396.18 42714.62 88888.00 2024-06-21 00:59:55.000 173 21626.30 396.20 42714.60 47831.23 2024-06-21 00:59:56.000 173 21626.28 396.28 42714.59 88888.00 2024-06-21 00:59:57.000 173 21626.30 396.35 42714.62 88888.00 2024-06-21 00:59:58.000 173 21626.34 396.36 42714.68 88888.00 2024-06-21 00:59:59.000 173 21626.34 396.32 42714.69 88888.00 2024-06-21 01:00:00.000 173 21626.31 396.27 42714.68 47831.55 2024-06-21 01:00:01.000 173 21626.31 396.24 42714.66 88888.00 2024-06-21 01:00:02.000 173 21626.32 396.22 42714.67 88888.00 2024-06-21 01:00:03.000 173 21626.28 396.20 42714.70 88888.00 2024-06-21 01:00:04.000 173 21626.23 396.23 42714.70 88888.00 2024-06-21 01:00:05.000 173 21626.25 396.28 42714.68 47831.86 2024-06-21 01:00:06.000 173 21626.28 396.33 42714.68 88888.00 2024-06-21 01:00:07.000 173 21626.28 396.35 42714.71 88888.00 2024-06-21 01:00:08.000 173 21626.26 396.32 42714.71 88888.00 2024-06-21 01:00:09.000 173 21626.27 396.28 42714.68 88888.00 2024-06-21 01:00:10.000 173 21626.31 396.26 42714.66 47831.60 2024-06-21 01:00:11.000 173 21626.30 396.26 42714.66 88888.00 2024-06-21 01:00:12.000 173 21626.27 396.29 42714.66 88888.00 2024-06-21 01:00:13.000 173 21626.27 396.33 42714.71 88888.00 2024-06-21 01:00:14.000 173 21626.32 396.32 42714.80 88888.00 2024-06-21 01:00:15.000 173 21626.33 396.28 42714.84 47831.21 2024-06-21 01:00:16.000 173 21626.32 396.24 42714.80 88888.00 2024-06-21 01:00:17.000 173 21626.32 396.22 42714.73 88888.00 2024-06-21 01:00:18.000 173 21626.31 396.24 42714.68 88888.00 2024-06-21 01:00:19.000 173 21626.28 396.24 42714.68 88888.00 2024-06-21 01:00:20.000 173 21626.27 396.19 42714.66 47831.16 2024-06-21 01:00:21.000 173 21626.28 396.16 42714.64 88888.00 2024-06-21 01:00:22.000 173 21626.29 396.20 42714.65 88888.00 2024-06-21 01:00:23.000 173 21626.31 396.22 42714.66 88888.00 2024-06-21 01:00:24.000 173 21626.33 396.19 42714.69 88888.00 2024-06-21 01:00:25.000 173 21626.32 396.15 42714.73 47831.42 2024-06-21 01:00:26.000 173 21626.34 396.12 42714.76 88888.00 2024-06-21 01:00:27.000 173 21626.35 396.06 42714.71 88888.00 2024-06-21 01:00:28.000 173 21626.32 395.98 42714.64 88888.00 2024-06-21 01:00:29.000 173 21626.31 395.95 42714.67 88888.00 2024-06-21 01:00:30.000 173 21626.35 395.96 42714.70 47831.70 2024-06-21 01:00:31.000 173 21626.40 395.95 42714.66 88888.00 2024-06-21 01:00:32.000 173 21626.40 395.93 42714.61 88888.00 2024-06-21 01:00:33.000 173 21626.43 395.92 42714.62 88888.00 2024-06-21 01:00:34.000 173 21626.44 395.92 42714.64 88888.00 2024-06-21 01:00:35.000 173 21626.41 395.88 42714.64 47831.66 2024-06-21 01:00:36.000 173 21626.38 395.81 42714.62 88888.00 2024-06-21 01:00:37.000 173 21626.38 395.75 42714.59 88888.00 2024-06-21 01:00:38.000 173 21626.41 395.74 42714.61 88888.00 2024-06-21 01:00:39.000 173 21626.48 395.70 42714.60 88888.00 2024-06-21 01:00:40.000 173 21626.53 395.68 42714.57 47831.51 2024-06-21 01:00:41.000 173 21626.53 395.68 42714.54 88888.00 2024-06-21 01:00:42.000 173 21626.49 395.69 42714.49 88888.00 2024-06-21 01:00:43.000 173 21626.45 395.69 42714.41 88888.00 2024-06-21 01:00:44.000 173 21626.50 395.67 42714.39 88888.00 2024-06-21 01:00:45.000 173 21626.58 395.65 42714.44 47830.71 2024-06-21 01:00:46.000 173 21626.63 395.64 42714.46 88888.00 2024-06-21 01:00:47.000 173 21626.62 395.65 42714.44 88888.00 2024-06-21 01:00:48.000 173 21626.59 395.65 42714.46 88888.00 2024-06-21 01:00:49.000 173 21626.56 395.62 42714.47 88888.00 2024-06-21 01:00:50.000 173 21626.56 395.58 42714.45 47830.92 2024-06-21 01:00:51.000 173 21626.56 395.58 42714.43 88888.00 2024-06-21 01:00:52.000 173 21626.53 395.55 42714.41 88888.00 2024-06-21 01:00:53.000 173 21626.56 395.52 42714.40 88888.00 2024-06-21 01:00:54.000 173 21626.64 395.54 42714.43 88888.00 2024-06-21 01:00:55.000 173 21626.68 395.58 42714.44 47831.00 2024-06-21 01:00:56.000 173 21626.63 395.57 42714.44 88888.00 2024-06-21 01:00:57.000 173 21626.56 395.54 42714.46 88888.00 2024-06-21 01:00:58.000 173 21626.53 395.52 42714.46 88888.00 2024-06-21 01:00:59.000 173 21626.52 395.51 42714.45 88888.00 2024-06-21 01:01:00.000 173 21626.48 395.48 42714.45 47831.00 2024-06-21 01:01:01.000 173 21626.41 395.44 42714.43 88888.00 2024-06-21 01:01:02.000 173 21626.37 395.43 42714.46 88888.00 2024-06-21 01:01:03.000 173 21626.37 395.43 42714.49 88888.00 2024-06-21 01:01:04.000 173 21626.35 395.42 42714.43 88888.00 2024-06-21 01:01:05.000 173 21626.34 395.44 42714.39 47831.22 2024-06-21 01:01:06.000 173 21626.35 395.46 42714.40 88888.00 2024-06-21 01:01:07.000 173 21626.31 395.50 42714.44 88888.00 2024-06-21 01:01:08.000 173 21626.29 395.52 42714.46 88888.00 2024-06-21 01:01:09.000 173 21626.31 395.56 42714.46 88888.00 2024-06-21 01:01:10.000 173 21626.28 395.63 42714.45 47831.18 2024-06-21 01:01:11.000 173 21626.25 395.70 42714.45 88888.00 2024-06-21 01:01:12.000 173 21626.22 395.72 42714.43 88888.00 2024-06-21 01:01:13.000 173 21626.17 395.66 42714.41 88888.00 2024-06-21 01:01:14.000 173 21626.14 395.62 42714.44 88888.00 2024-06-21 01:01:15.000 173 21626.16 395.65 42714.48 47831.00 2024-06-21 01:01:16.000 173 21626.18 395.73 42714.52 88888.00 2024-06-21 01:01:17.000 173 21626.15 395.80 42714.54 88888.00 2024-06-21 01:01:18.000 173 21626.16 395.82 42714.53 88888.00 2024-06-21 01:01:19.000 173 21626.21 395.78 42714.51 88888.00 2024-06-21 01:01:20.000 173 21626.24 395.74 42714.52 47831.07 2024-06-21 01:01:21.000 173 21626.19 395.76 42714.56 88888.00 2024-06-21 01:01:22.000 173 21626.11 395.77 42714.56 88888.00 2024-06-21 01:01:23.000 173 21626.08 395.76 42714.54 88888.00 2024-06-21 01:01:24.000 173 21626.08 395.75 42714.55 88888.00 2024-06-21 01:01:25.000 173 21626.10 395.78 42714.57 47831.30 2024-06-21 01:01:26.000 173 21626.09 395.81 42714.59 88888.00 2024-06-21 01:01:27.000 173 21626.06 395.82 42714.60 88888.00 2024-06-21 01:01:28.000 173 21626.08 395.81 42714.61 88888.00 2024-06-21 01:01:29.000 173 21626.10 395.76 42714.61 88888.00 2024-06-21 01:01:30.000 173 21626.08 395.71 42714.61 47831.44 2024-06-21 01:01:31.000 173 21626.08 395.68 42714.62 88888.00 2024-06-21 01:01:32.000 173 21626.09 395.71 42714.65 88888.00 2024-06-21 01:01:33.000 173 21626.08 395.80 42714.69 88888.00 2024-06-21 01:01:34.000 173 21626.09 395.87 42714.70 88888.00 2024-06-21 01:01:35.000 173 21626.13 395.90 42714.67 47831.78 2024-06-21 01:01:36.000 173 21626.15 395.92 42714.65 88888.00 2024-06-21 01:01:37.000 173 21626.14 395.91 42714.64 88888.00 2024-06-21 01:01:38.000 173 21626.10 395.88 42714.59 88888.00 2024-06-21 01:01:39.000 173 21626.06 395.81 42714.50 88888.00 2024-06-21 01:01:40.000 173 21626.08 395.78 42714.48 47831.46 2024-06-21 01:01:41.000 173 21626.15 395.86 42714.56 88888.00 2024-06-21 01:01:42.000 173 21626.22 395.93 42714.71 88888.00 2024-06-21 01:01:43.000 173 21626.20 395.94 42714.79 88888.00 2024-06-21 01:01:44.000 173 21626.19 395.93 42714.76 88888.00 2024-06-21 01:01:45.000 173 21626.20 395.92 42714.68 47831.30 2024-06-21 01:01:46.000 173 21626.19 395.88 42714.66 88888.00 2024-06-21 01:01:47.000 173 21626.18 395.87 42714.72 88888.00 2024-06-21 01:01:48.000 173 21626.22 395.86 42714.77 88888.00 2024-06-21 01:01:49.000 173 21626.32 395.83 42714.73 88888.00 2024-06-21 01:01:50.000 173 21626.37 395.81 42714.67 47831.43 2024-06-21 01:01:51.000 173 21626.33 395.77 42714.67 88888.00 2024-06-21 01:01:52.000 173 21626.31 395.78 42714.69 88888.00 2024-06-21 01:01:53.000 173 21626.39 395.83 42714.69 88888.00 2024-06-21 01:01:54.000 173 21626.47 395.85 42714.68 88888.00 2024-06-21 01:01:55.000 173 21626.43 395.84 42714.62 47831.75 2024-06-21 01:01:56.000 173 21626.38 395.84 42714.56 88888.00 2024-06-21 01:01:57.000 173 21626.39 395.82 42714.54 88888.00 2024-06-21 01:01:58.000 173 21626.45 395.81 42714.55 88888.00 2024-06-21 01:01:59.000 173 21626.52 395.81 42714.59 88888.00 2024-06-21 01:02:00.000 173 21626.55 395.77 42714.59 47831.40 2024-06-21 01:02:01.000 173 21626.53 395.72 42714.55 88888.00 2024-06-21 01:02:02.000 173 21626.53 395.68 42714.52 88888.00 2024-06-21 01:02:03.000 173 21626.51 395.66 42714.50 88888.00 2024-06-21 01:02:04.000 173 21626.48 395.64 42714.47 88888.00 2024-06-21 01:02:05.000 173 21626.50 395.61 42714.43 47831.21 2024-06-21 01:02:06.000 173 21626.55 395.58 42714.41 88888.00 2024-06-21 01:02:07.000 173 21626.57 395.59 42714.48 88888.00 2024-06-21 01:02:08.000 173 21626.50 395.66 42714.54 88888.00 2024-06-21 01:02:09.000 173 21626.42 395.74 42714.56 88888.00 2024-06-21 01:02:10.000 173 21626.40 395.74 42714.50 47831.52 2024-06-21 01:02:11.000 173 21626.45 395.67 42714.44 88888.00 2024-06-21 01:02:12.000 173 21626.50 395.65 42714.38 88888.00 2024-06-21 01:02:13.000 173 21626.51 395.67 42714.38 88888.00 2024-06-21 01:02:14.000 173 21626.52 395.68 42714.45 88888.00 2024-06-21 01:02:15.000 173 21626.50 395.66 42714.51 47831.68 2024-06-21 01:02:16.000 173 21626.47 395.62 42714.50 88888.00 2024-06-21 01:02:17.000 173 21626.45 395.61 42714.47 88888.00 2024-06-21 01:02:18.000 173 21626.48 395.62 42714.44 88888.00 2024-06-21 01:02:19.000 173 21626.49 395.64 42714.38 88888.00 2024-06-21 01:02:20.000 173 21626.47 395.69 42714.36 47832.00 2024-06-21 01:02:21.000 173 21626.44 395.75 42714.41 88888.00 2024-06-21 01:02:22.000 173 21626.40 395.77 42714.45 88888.00 2024-06-21 01:02:23.000 173 21626.37 395.77 42714.46 88888.00 2024-06-21 01:02:24.000 173 21626.32 395.77 42714.47 88888.00 2024-06-21 01:02:25.000 173 21626.31 395.77 42714.48 47831.17 2024-06-21 01:02:26.000 173 21626.34 395.78 42714.47 88888.00 2024-06-21 01:02:27.000 173 21626.32 395.78 42714.48 88888.00 2024-06-21 01:02:28.000 173 21626.26 395.77 42714.51 88888.00 2024-06-21 01:02:29.000 173 21626.24 395.77 42714.51 88888.00 2024-06-21 01:02:30.000 173 21626.27 395.77 42714.48 47831.62 2024-06-21 01:02:31.000 173 21626.30 395.78 42714.48 88888.00 2024-06-21 01:02:32.000 173 21626.33 395.78 42714.55 88888.00 2024-06-21 01:02:33.000 173 21626.35 395.77 42714.60 88888.00 2024-06-21 01:02:34.000 173 21626.35 395.75 42714.59 88888.00 2024-06-21 01:02:35.000 173 21626.32 395.76 42714.56 47831.34 2024-06-21 01:02:36.000 173 21626.29 395.78 42714.54 88888.00 2024-06-21 01:02:37.000 173 21626.28 395.76 42714.53 88888.00 2024-06-21 01:02:38.000 173 21626.26 395.71 42714.52 88888.00 2024-06-21 01:02:39.000 173 21626.25 395.66 42714.51 88888.00 2024-06-21 01:02:40.000 173 21626.30 395.67 42714.53 47831.54 2024-06-21 01:02:41.000 173 21626.35 395.76 42714.61 88888.00 2024-06-21 01:02:42.000 173 21626.34 395.86 42714.65 88888.00 2024-06-21 01:02:43.000 173 21626.28 395.90 42714.62 88888.00 2024-06-21 01:02:44.000 173 21626.20 395.89 42714.57 88888.00 2024-06-21 01:02:45.000 173 21626.17 395.83 42714.56 47831.02 2024-06-21 01:02:46.000 173 21626.21 395.79 42714.55 88888.00 2024-06-21 01:02:47.000 173 21626.28 395.82 42714.57 88888.00 2024-06-21 01:02:48.000 173 21626.32 395.86 42714.61 88888.00 2024-06-21 01:02:49.000 173 21626.31 395.84 42714.60 88888.00 2024-06-21 01:02:50.000 173 21626.27 395.83 42714.59 47831.65 2024-06-21 01:02:51.000 173 21626.25 395.84 42714.61 88888.00 2024-06-21 01:02:52.000 173 21626.26 395.82 42714.59 88888.00 2024-06-21 01:02:53.000 173 21626.26 395.80 42714.56 88888.00 2024-06-21 01:02:54.000 173 21626.26 395.81 42714.55 88888.00 2024-06-21 01:02:55.000 173 21626.26 395.81 42714.54 47831.71 2024-06-21 01:02:56.000 173 21626.26 395.83 42714.54 88888.00 2024-06-21 01:02:57.000 173 21626.25 395.85 42714.57 88888.00 2024-06-21 01:02:58.000 173 21626.25 395.86 42714.60 88888.00 2024-06-21 01:02:59.000 173 21626.30 395.84 42714.57 88888.00 2024-06-21 01:03:00.000 173 21626.35 395.84 42714.52 47831.51 2024-06-21 01:03:01.000 173 21626.36 395.87 42714.51 88888.00 2024-06-21 01:03:02.000 173 21626.35 395.92 42714.54 88888.00 2024-06-21 01:03:03.000 173 21626.32 395.98 42714.57 88888.00 2024-06-21 01:03:04.000 173 21626.31 396.03 42714.59 88888.00 2024-06-21 01:03:05.000 173 21626.34 396.04 42714.61 47831.69 2024-06-21 01:03:06.000 173 21626.37 396.03 42714.64 88888.00 2024-06-21 01:03:07.000 173 21626.41 396.02 42714.69 88888.00 2024-06-21 01:03:08.000 173 21626.44 396.03 42714.73 88888.00 2024-06-21 01:03:09.000 173 21626.48 396.03 42714.72 88888.00 2024-06-21 01:03:10.000 173 21626.51 395.99 42714.64 47831.65 2024-06-21 01:03:11.000 173 21626.55 395.96 42714.61 88888.00 2024-06-21 01:03:12.000 173 21626.58 395.97 42714.66 88888.00 2024-06-21 01:03:13.000 173 21626.56 396.00 42714.71 88888.00 2024-06-21 01:03:14.000 173 21626.51 396.02 42714.70 88888.00 2024-06-21 01:03:15.000 173 21626.51 396.03 42714.68 47831.87 2024-06-21 01:03:16.000 173 21626.51 396.02 42714.69 88888.00 2024-06-21 01:03:17.000 173 21626.46 396.01 42714.75 88888.00 2024-06-21 01:03:18.000 173 21626.40 396.00 42714.80 88888.00 2024-06-21 01:03:19.000 173 21626.36 396.00 42714.77 88888.00 2024-06-21 01:03:20.000 173 21626.39 396.03 42714.72 47831.79 2024-06-21 01:03:21.000 173 21626.46 396.04 42714.72 88888.00 2024-06-21 01:03:22.000 173 21626.50 396.05 42714.77 88888.00 2024-06-21 01:03:23.000 173 21626.53 396.12 42714.81 88888.00 2024-06-21 01:03:24.000 173 21626.55 396.20 42714.84 88888.00 2024-06-21 01:03:25.000 173 21626.52 396.22 42714.86 99999.00 2024-06-21 01:03:26.000 173 21626.48 396.18 42714.83 99999.00 2024-06-21 01:03:27.000 173 21626.46 396.11 42714.78 99999.00 2024-06-21 01:03:28.000 173 21626.48 396.09 42714.74 99999.00 2024-06-21 01:03:29.000 173 21626.52 396.13 42714.72 99999.00 2024-06-21 01:03:30.000 173 21626.59 396.17 42714.74 47831.59 2024-06-21 01:03:31.000 173 21626.63 396.14 42714.79 88888.00 2024-06-21 01:03:32.000 173 21626.65 396.11 42714.82 88888.00 2024-06-21 01:03:33.000 173 21626.67 396.12 42714.82 88888.00 2024-06-21 01:03:34.000 173 21626.69 396.14 42714.79 88888.00 2024-06-21 01:03:35.000 173 21626.68 396.14 42714.72 47831.91 2024-06-21 01:03:36.000 173 21626.67 396.12 42714.70 88888.00 2024-06-21 01:03:37.000 173 21626.71 396.10 42714.74 88888.00 2024-06-21 01:03:38.000 173 21626.77 396.07 42714.79 88888.00 2024-06-21 01:03:39.000 173 21626.78 396.08 42714.80 88888.00 2024-06-21 01:03:40.000 173 21626.78 396.10 42714.78 47831.27 2024-06-21 01:03:41.000 173 21626.80 396.10 42714.75 88888.00 2024-06-21 01:03:42.000 173 21626.82 396.12 42714.74 88888.00 2024-06-21 01:03:43.000 173 21626.81 396.16 42714.75 88888.00 2024-06-21 01:03:44.000 173 21626.75 396.15 42714.78 88888.00 2024-06-21 01:03:45.000 173 21626.69 396.11 42714.80 47831.79 2024-06-21 01:03:46.000 173 21626.70 396.09 42714.81 88888.00 2024-06-21 01:03:47.000 173 21626.74 396.08 42714.82 88888.00 2024-06-21 01:03:48.000 173 21626.75 396.07 42714.83 88888.00 2024-06-21 01:03:49.000 173 21626.78 396.07 42714.79 88888.00 2024-06-21 01:03:50.000 173 21626.79 396.07 42714.74 47832.07 2024-06-21 01:03:51.000 173 21626.71 396.04 42714.73 88888.00 2024-06-21 01:03:52.000 173 21626.63 396.01 42714.73 88888.00 2024-06-21 01:03:53.000 173 21626.64 396.03 42714.73 88888.00 2024-06-21 01:03:54.000 173 21626.66 396.05 42714.73 88888.00 2024-06-21 01:03:55.000 173 21626.66 396.06 42714.73 47831.61 2024-06-21 01:03:56.000 173 21626.67 396.08 42714.73 88888.00 2024-06-21 01:03:57.000 173 21626.72 396.10 42714.73 88888.00 2024-06-21 01:03:58.000 173 21626.73 396.06 42714.72 88888.00 2024-06-21 01:03:59.000 173 21626.69 396.00 42714.72 88888.00 2024-06-21 01:04:00.000 173 21626.71 395.99 42714.72 47831.93 2024-06-21 01:04:01.000 173 21626.75 396.06 42714.73 88888.00 2024-06-21 01:04:02.000 173 21626.79 396.12 42714.79 88888.00 2024-06-21 01:04:03.000 173 21626.84 396.12 42714.81 88888.00 2024-06-21 01:04:04.000 173 21626.86 396.10 42714.77 88888.00 2024-06-21 01:04:05.000 173 21626.85 396.11 42714.72 47831.45 2024-06-21 01:04:06.000 173 21626.85 396.15 42714.71 88888.00 2024-06-21 01:04:07.000 173 21626.85 396.19 42714.71 88888.00 2024-06-21 01:04:08.000 173 21626.84 396.21 42714.70 88888.00 2024-06-21 01:04:09.000 173 21626.84 396.23 42714.70 88888.00 2024-06-21 01:04:10.000 173 21626.83 396.24 42714.69 47831.83 2024-06-21 01:04:11.000 173 21626.83 396.25 42714.68 88888.00 2024-06-21 01:04:12.000 173 21626.86 396.26 42714.68 88888.00 2024-06-21 01:04:13.000 173 21626.90 396.25 42714.70 88888.00 2024-06-21 01:04:14.000 173 21626.92 396.21 42714.71 88888.00 2024-06-21 01:04:15.000 173 21626.87 396.20 42714.71 47831.84 2024-06-21 01:04:16.000 173 21626.82 396.21 42714.70 88888.00 2024-06-21 01:04:17.000 173 21626.80 396.22 42714.72 88888.00 2024-06-21 01:04:18.000 173 21626.79 396.24 42714.78 88888.00 2024-06-21 01:04:19.000 173 21626.81 396.29 42714.79 88888.00 2024-06-21 01:04:20.000 173 21626.83 396.31 42714.75 47831.88 2024-06-21 01:04:21.000 173 21626.82 396.32 42714.74 88888.00 2024-06-21 01:04:22.000 173 21626.81 396.32 42714.74 88888.00 2024-06-21 01:04:23.000 173 21626.80 396.31 42714.74 88888.00 2024-06-21 01:04:24.000 173 21626.78 396.26 42714.73 88888.00 2024-06-21 01:04:25.000 173 21626.82 396.25 42714.75 47831.92 2024-06-21 01:04:26.000 173 21626.88 396.29 42714.77 88888.00 2024-06-21 01:04:27.000 173 21626.85 396.33 42714.79 88888.00 2024-06-21 01:04:28.000 173 21626.78 396.38 42714.85 88888.00 2024-06-21 01:04:29.000 173 21626.76 396.45 42714.91 88888.00 2024-06-21 01:04:30.000 173 21626.79 396.47 42714.90 47832.09 2024-06-21 01:04:31.000 173 21626.85 396.44 42714.88 88888.00 2024-06-21 01:04:32.000 173 21626.88 396.45 42714.89 88888.00 2024-06-21 01:04:33.000 173 21626.86 396.49 42714.86 88888.00 2024-06-21 01:04:34.000 173 21626.84 396.51 42714.82 88888.00 2024-06-21 01:04:35.000 173 21626.85 396.53 42714.83 99999.00 2024-06-21 01:04:36.000 173 21626.85 396.60 42714.87 99999.00 2024-06-21 01:04:37.000 173 21626.83 396.67 42714.90 99999.00 2024-06-21 01:04:38.000 173 21626.83 396.69 42714.95 99999.00 2024-06-21 01:04:39.000 173 21626.84 396.64 42714.96 99999.00 2024-06-21 01:04:40.000 173 21626.78 396.60 42714.93 47832.29 2024-06-21 01:04:41.000 173 21626.73 396.59 42714.93 88888.00 2024-06-21 01:04:42.000 173 21626.74 396.57 42714.95 88888.00 2024-06-21 01:04:43.000 173 21626.74 396.55 42714.95 88888.00 2024-06-21 01:04:44.000 173 21626.73 396.51 42714.92 88888.00 2024-06-21 01:04:45.000 173 21626.73 396.48 42714.90 47832.33 2024-06-21 01:04:46.000 173 21626.74 396.51 42714.91 88888.00 2024-06-21 01:04:47.000 173 21626.76 396.58 42714.94 88888.00 2024-06-21 01:04:48.000 173 21626.79 396.61 42714.98 88888.00 2024-06-21 01:04:49.000 173 21626.80 396.58 42714.98 88888.00 2024-06-21 01:04:50.000 173 21626.78 396.52 42714.96 47832.05 2024-06-21 01:04:51.000 173 21626.78 396.49 42714.95 88888.00 2024-06-21 01:04:52.000 173 21626.81 396.54 42714.95 88888.00 2024-06-21 01:04:53.000 173 21626.86 396.61 42715.02 88888.00 2024-06-21 01:04:54.000 173 21626.92 396.62 42715.10 88888.00 2024-06-21 01:04:55.000 173 21626.94 396.59 42715.13 47831.88 2024-06-21 01:04:56.000 173 21626.93 396.57 42715.14 88888.00 2024-06-21 01:04:57.000 173 21626.89 396.56 42715.13 88888.00 2024-06-21 01:04:58.000 173 21626.85 396.56 42715.08 88888.00 2024-06-21 01:04:59.000 173 21626.85 396.56 42715.03 88888.00 2024-06-21 01:05:00.000 173 21626.86 396.58 42715.03 47832.43 2024-06-21 01:05:01.000 173 21626.85 396.64 42715.06 88888.00 2024-06-21 01:05:02.000 173 21626.85 396.68 42715.09 88888.00 2024-06-21 01:05:03.000 173 21626.88 396.67 42715.14 88888.00 2024-06-21 01:05:04.000 173 21626.90 396.63 42715.16 88888.00 2024-06-21 01:05:05.000 173 21626.87 396.63 42715.18 47831.88 2024-06-21 01:05:06.000 173 21626.84 396.64 42715.17 88888.00 2024-06-21 01:05:07.000 173 21626.85 396.64 42715.11 88888.00 2024-06-21 01:05:08.000 173 21626.90 396.64 42715.05 88888.00 2024-06-21 01:05:09.000 173 21626.91 396.63 42715.02 88888.00 2024-06-21 01:05:10.000 173 21626.90 396.63 42715.01 47831.90 2024-06-21 01:05:11.000 173 21626.94 396.64 42715.00 88888.00 2024-06-21 01:05:12.000 173 21627.03 396.65 42715.00 88888.00 2024-06-21 01:05:13.000 173 21627.07 396.61 42715.01 88888.00 2024-06-21 01:05:14.000 173 21627.05 396.54 42715.02 88888.00 2024-06-21 01:05:15.000 173 21627.03 396.52 42715.03 47831.92 2024-06-21 01:05:16.000 173 21627.01 396.56 42715.05 88888.00 2024-06-21 01:05:17.000 173 21627.00 396.58 42715.07 88888.00 2024-06-21 01:05:18.000 173 21627.03 396.58 42715.08 88888.00 2024-06-21 01:05:19.000 173 21627.09 396.53 42715.01 88888.00 2024-06-21 01:05:20.000 173 21627.12 396.48 42714.96 99999.00 2024-06-21 01:05:21.000 173 21627.11 396.48 42714.98 99999.00 2024-06-21 01:05:22.000 173 21627.06 396.52 42715.01 99999.00 2024-06-21 01:05:23.000 173 21627.06 396.53 42714.98 99999.00 2024-06-21 01:05:24.000 173 21627.09 396.53 42714.97 99999.00 2024-06-21 01:05:25.000 173 21627.10 396.55 42714.95 47832.14 2024-06-21 01:05:26.000 173 21627.07 396.55 42714.91 88888.00 2024-06-21 01:05:27.000 173 21627.07 396.53 42714.93 88888.00 2024-06-21 01:05:28.000 173 21627.12 396.49 42714.97 88888.00 2024-06-21 01:05:29.000 173 21627.12 396.49 42714.98 88888.00 2024-06-21 01:05:30.000 173 21627.03 396.54 42714.96 47832.02 2024-06-21 01:05:31.000 173 21626.93 396.55 42714.96 88888.00 2024-06-21 01:05:32.000 173 21626.92 396.50 42714.98 88888.00 2024-06-21 01:05:33.000 173 21627.00 396.48 42714.97 88888.00 2024-06-21 01:05:34.000 173 21627.08 396.53 42714.91 88888.00 2024-06-21 01:05:35.000 173 21627.10 396.56 42714.88 47831.91 2024-06-21 01:05:36.000 173 21627.08 396.56 42714.93 88888.00 2024-06-21 01:05:37.000 173 21627.02 396.57 42714.97 88888.00 2024-06-21 01:05:38.000 173 21626.99 396.55 42714.95 88888.00 2024-06-21 01:05:39.000 173 21627.01 396.48 42714.94 88888.00 2024-06-21 01:05:40.000 173 21627.03 396.42 42714.96 47832.06 2024-06-21 01:05:41.000 173 21627.04 396.39 42715.00 88888.00 2024-06-21 01:05:42.000 173 21627.08 396.40 42715.02 88888.00 2024-06-21 01:05:43.000 173 21627.12 396.44 42715.00 88888.00 2024-06-21 01:05:44.000 173 21627.11 396.48 42714.97 88888.00 2024-06-21 01:05:45.000 173 21627.11 396.48 42714.96 47832.25 2024-06-21 01:05:46.000 173 21627.14 396.44 42714.96 88888.00 2024-06-21 01:05:47.000 173 21627.12 396.38 42714.94 88888.00 2024-06-21 01:05:48.000 173 21627.05 396.34 42714.94 88888.00 2024-06-21 01:05:49.000 173 21627.01 396.36 42714.97 88888.00 2024-06-21 01:05:50.000 173 21627.04 396.41 42714.97 47831.97 2024-06-21 01:05:51.000 173 21627.10 396.48 42714.96 88888.00 2024-06-21 01:05:52.000 173 21627.11 396.53 42714.98 88888.00 2024-06-21 01:05:53.000 173 21627.06 396.54 42715.00 88888.00 2024-06-21 01:05:54.000 173 21627.03 396.54 42714.94 88888.00 2024-06-21 01:05:55.000 173 21627.05 396.49 42714.86 47831.75 2024-06-21 01:05:56.000 173 21627.08 396.41 42714.85 88888.00 2024-06-21 01:05:57.000 173 21627.09 396.39 42714.86 88888.00 2024-06-21 01:05:58.000 173 21627.10 396.40 42714.82 88888.00 2024-06-21 01:05:59.000 173 21627.10 396.41 42714.80 88888.00 2024-06-21 01:06:00.000 173 21627.11 396.45 42714.83 47831.87 2024-06-21 01:06:01.000 173 21627.12 396.54 42714.89 88888.00 2024-06-21 01:06:02.000 173 21627.11 396.58 42714.93 88888.00 2024-06-21 01:06:03.000 173 21627.06 396.55 42714.93 88888.00 2024-06-21 01:06:04.000 173 21627.00 396.53 42714.94 88888.00 2024-06-21 01:06:05.000 173 21626.97 396.53 42714.97 47831.88 2024-06-21 01:06:06.000 173 21626.98 396.50 42714.96 88888.00 2024-06-21 01:06:07.000 173 21626.98 396.44 42714.94 88888.00 2024-06-21 01:06:08.000 173 21626.94 396.45 42714.95 88888.00 2024-06-21 01:06:09.000 173 21626.92 396.50 42714.98 88888.00 2024-06-21 01:06:10.000 173 21626.94 396.51 42715.02 47832.35 2024-06-21 01:06:11.000 173 21626.97 396.50 42715.04 88888.00 2024-06-21 01:06:12.000 173 21626.98 396.50 42715.01 88888.00 2024-06-21 01:06:13.000 173 21626.93 396.48 42714.98 88888.00 2024-06-21 01:06:14.000 173 21626.89 396.46 42714.98 88888.00 2024-06-21 01:06:15.000 173 21626.90 396.45 42714.96 47831.96 2024-06-21 01:06:16.000 173 21626.90 396.48 42714.94 88888.00 2024-06-21 01:06:17.000 173 21626.89 396.50 42714.98 88888.00 2024-06-21 01:06:18.000 173 21626.91 396.51 42715.05 88888.00 2024-06-21 01:06:19.000 173 21626.92 396.50 42715.07 88888.00 2024-06-21 01:06:20.000 173 21626.91 396.49 42715.04 47832.15 2024-06-21 01:06:21.000 173 21626.93 396.47 42715.02 88888.00 2024-06-21 01:06:22.000 173 21626.99 396.44 42715.00 88888.00 2024-06-21 01:06:23.000 173 21627.05 396.42 42714.98 88888.00 2024-06-21 01:06:24.000 173 21627.09 396.41 42715.00 88888.00 2024-06-21 01:06:25.000 173 21627.11 396.42 42715.00 47832.26 2024-06-21 01:06:26.000 173 21627.10 396.45 42714.97 88888.00 2024-06-21 01:06:27.000 173 21627.10 396.47 42714.93 88888.00 2024-06-21 01:06:28.000 173 21627.16 396.44 42714.92 88888.00 2024-06-21 01:06:29.000 173 21627.24 396.41 42714.93 88888.00 2024-06-21 01:06:30.000 173 21627.32 396.38 42714.92 47832.60 2024-06-21 01:06:31.000 173 21627.35 396.33 42714.88 88888.00 2024-06-21 01:06:32.000 173 21627.35 396.31 42714.85 88888.00 2024-06-21 01:06:33.000 173 21627.38 396.29 42714.82 88888.00 2024-06-21 01:06:34.000 173 21627.42 396.22 42714.80 88888.00 2024-06-21 01:06:35.000 173 21627.47 396.17 42714.84 47832.05 2024-06-21 01:06:36.000 173 21627.54 396.13 42714.89 88888.00 2024-06-21 01:06:37.000 173 21627.60 396.02 42714.86 88888.00 2024-06-21 01:06:38.000 173 21627.61 395.94 42714.81 88888.00 2024-06-21 01:06:39.000 173 21627.62 395.90 42714.79 88888.00 2024-06-21 01:06:40.000 173 21627.64 395.87 42714.77 47832.26 2024-06-21 01:06:41.000 173 21627.66 395.82 42714.73 88888.00 2024-06-21 01:06:42.000 173 21627.69 395.75 42714.69 88888.00 2024-06-21 01:06:43.000 173 21627.75 395.74 42714.68 88888.00 2024-06-21 01:06:44.000 173 21627.78 395.79 42714.68 88888.00 2024-06-21 01:06:45.000 173 21627.74 395.82 42714.65 47832.15 2024-06-21 01:06:46.000 173 21627.72 395.78 42714.61 88888.00 2024-06-21 01:06:47.000 173 21627.73 395.70 42714.57 88888.00 2024-06-21 01:06:48.000 173 21627.76 395.70 42714.56 88888.00 2024-06-21 01:06:49.000 173 21627.79 395.74 42714.56 88888.00 2024-06-21 01:06:50.000 173 21627.80 395.75 42714.58 47832.15 2024-06-21 01:06:51.000 173 21627.80 395.74 42714.59 88888.00 2024-06-21 01:06:52.000 173 21627.84 395.74 42714.56 88888.00 2024-06-21 01:06:53.000 173 21627.86 395.72 42714.52 88888.00 2024-06-21 01:06:54.000 173 21627.83 395.70 42714.50 88888.00 2024-06-21 01:06:55.000 173 21627.81 395.71 42714.52 47832.18 2024-06-21 01:06:56.000 173 21627.78 395.76 42714.56 88888.00 2024-06-21 01:06:57.000 173 21627.72 395.82 42714.59 88888.00 2024-06-21 01:06:58.000 173 21627.65 395.86 42714.59 88888.00 2024-06-21 01:06:59.000 173 21627.62 395.87 42714.54 88888.00 2024-06-21 01:07:00.000 173 21627.62 395.86 42714.52 47831.77 2024-06-21 01:07:01.000 173 21627.62 395.88 42714.52 88888.00 2024-06-21 01:07:02.000 173 21627.59 395.89 42714.48 88888.00 2024-06-21 01:07:03.000 173 21627.54 395.86 42714.47 88888.00 2024-06-21 01:07:04.000 173 21627.47 395.82 42714.47 88888.00 2024-06-21 01:07:05.000 173 21627.43 395.83 42714.44 47831.85 2024-06-21 01:07:06.000 173 21627.47 395.87 42714.39 88888.00 2024-06-21 01:07:07.000 173 21627.50 395.91 42714.43 88888.00 2024-06-21 01:07:08.000 173 21627.47 395.95 42714.50 88888.00 2024-06-21 01:07:09.000 173 21627.36 395.97 42714.51 88888.00 2024-06-21 01:07:10.000 173 21627.28 395.95 42714.46 47831.66 2024-06-21 01:07:11.000 173 21627.24 395.88 42714.45 88888.00 2024-06-21 01:07:12.000 173 21627.22 395.84 42714.44 88888.00 2024-06-21 01:07:13.000 173 21627.15 395.87 42714.43 88888.00 2024-06-21 01:07:14.000 173 21627.08 395.89 42714.45 88888.00 2024-06-21 01:07:15.000 173 21627.10 395.90 42714.49 47831.74 2024-06-21 01:07:16.000 173 21627.16 395.86 42714.48 88888.00 2024-06-21 01:07:17.000 173 21627.17 395.79 42714.44 88888.00 2024-06-21 01:07:18.000 173 21627.13 395.77 42714.45 88888.00 2024-06-21 01:07:19.000 173 21627.08 395.77 42714.44 88888.00 2024-06-21 01:07:20.000 173 21627.06 395.72 42714.38 47831.93 2024-06-21 01:07:21.000 173 21627.10 395.69 42714.38 88888.00 2024-06-21 01:07:22.000 173 21627.19 395.73 42714.43 88888.00 2024-06-21 01:07:23.000 173 21627.25 395.77 42714.48 88888.00 2024-06-21 01:07:24.000 173 21627.24 395.79 42714.51 88888.00 2024-06-21 01:07:25.000 173 21627.19 395.81 42714.52 47831.84 2024-06-21 01:07:26.000 173 21627.15 395.79 42714.50 88888.00 2024-06-21 01:07:27.000 173 21627.12 395.74 42714.47 88888.00 2024-06-21 01:07:28.000 173 21627.13 395.73 42714.49 88888.00 2024-06-21 01:07:29.000 173 21627.15 395.76 42714.53 88888.00 2024-06-21 01:07:30.000 173 21627.12 395.80 42714.52 47831.82 2024-06-21 01:07:31.000 173 21627.10 395.86 42714.53 88888.00 2024-06-21 01:07:32.000 173 21627.10 395.94 42714.58 88888.00 2024-06-21 01:07:33.000 173 21627.09 396.01 42714.62 88888.00 2024-06-21 01:07:34.000 173 21627.03 396.06 42714.64 88888.00 2024-06-21 01:07:35.000 173 21626.97 396.02 42714.64 47832.22 2024-06-21 01:07:36.000 173 21626.95 395.98 42714.64 88888.00 2024-06-21 01:07:37.000 173 21626.98 395.98 42714.62 88888.00 2024-06-21 01:07:38.000 173 21626.99 396.01 42714.62 88888.00 2024-06-21 01:07:39.000 173 21626.96 396.01 42714.67 88888.00 2024-06-21 01:07:40.000 173 21626.93 395.99 42714.75 47832.12 2024-06-21 01:07:41.000 173 21626.91 395.98 42714.79 88888.00 2024-06-21 01:07:42.000 173 21626.94 395.96 42714.76 88888.00 2024-06-21 01:07:43.000 173 21626.99 395.90 42714.72 88888.00 2024-06-21 01:07:44.000 173 21627.00 395.85 42714.69 88888.00 2024-06-21 01:07:45.000 173 21626.99 395.86 42714.66 47831.98 2024-06-21 01:07:46.000 173 21627.04 395.88 42714.64 88888.00 2024-06-21 01:07:47.000 173 21627.17 395.83 42714.65 88888.00 2024-06-21 01:07:48.000 173 21627.27 395.77 42714.66 88888.00 2024-06-21 01:07:49.000 173 21627.32 395.76 42714.64 88888.00 2024-06-21 01:07:50.000 173 21627.37 395.76 42714.61 47832.21 2024-06-21 01:07:51.000 173 21627.41 395.75 42714.61 88888.00 2024-06-21 01:07:52.000 173 21627.42 395.75 42714.63 88888.00 2024-06-21 01:07:53.000 173 21627.43 395.79 42714.64 88888.00 2024-06-21 01:07:54.000 173 21627.47 395.80 42714.63 88888.00 2024-06-21 01:07:55.000 173 21627.50 395.80 42714.61 47831.98 2024-06-21 01:07:56.000 173 21627.52 395.77 42714.57 88888.00 2024-06-21 01:07:57.000 173 21627.49 395.74 42714.54 88888.00 2024-06-21 01:07:58.000 173 21627.49 395.77 42714.53 88888.00 2024-06-21 01:07:59.000 173 21627.55 395.81 42714.54 88888.00 2024-06-21 01:08:00.000 173 21627.62 395.77 42714.52 47831.77 2024-06-21 01:08:01.000 173 21627.59 395.72 42714.47 88888.00 2024-06-21 01:08:02.000 173 21627.51 395.71 42714.43 88888.00 2024-06-21 01:08:03.000 173 21627.46 395.72 42714.43 88888.00 2024-06-21 01:08:04.000 173 21627.43 395.74 42714.48 88888.00 2024-06-21 01:08:05.000 173 21627.40 395.76 42714.51 47832.30 2024-06-21 01:08:06.000 173 21627.43 395.77 42714.48 88888.00 2024-06-21 01:08:07.000 173 21627.48 395.77 42714.46 88888.00 2024-06-21 01:08:08.000 173 21627.48 395.73 42714.47 88888.00 2024-06-21 01:08:09.000 173 21627.46 395.67 42714.47 88888.00 2024-06-21 01:08:10.000 173 21627.44 395.66 42714.49 47831.99 2024-06-21 01:08:11.000 173 21627.45 395.68 42714.53 88888.00 2024-06-21 01:08:12.000 173 21627.47 395.70 42714.52 88888.00 2024-06-21 01:08:13.000 173 21627.48 395.74 42714.48 88888.00 2024-06-21 01:08:14.000 173 21627.50 395.79 42714.48 88888.00 2024-06-21 01:08:15.000 173 21627.57 395.82 42714.48 47832.33 2024-06-21 01:08:16.000 173 21627.61 395.84 42714.51 88888.00 2024-06-21 01:08:17.000 173 21627.58 395.86 42714.52 88888.00 2024-06-21 01:08:18.000 173 21627.54 395.90 42714.50 88888.00 2024-06-21 01:08:19.000 173 21627.56 395.96 42714.52 88888.00 2024-06-21 01:08:20.000 173 21627.60 396.02 42714.55 47832.11 2024-06-21 01:08:21.000 173 21627.64 396.03 42714.54 88888.00 2024-06-21 01:08:22.000 173 21627.67 396.00 42714.52 88888.00 2024-06-21 01:08:23.000 173 21627.70 395.96 42714.53 88888.00 2024-06-21 01:08:24.000 173 21627.68 395.94 42714.55 88888.00 2024-06-21 01:08:25.000 173 21627.63 395.93 42714.53 47832.43 2024-06-21 01:08:26.000 173 21627.62 395.93 42714.51 88888.00 2024-06-21 01:08:27.000 173 21627.61 395.91 42714.51 88888.00 2024-06-21 01:08:28.000 173 21627.60 395.86 42714.51 88888.00 2024-06-21 01:08:29.000 173 21627.59 395.83 42714.52 88888.00 2024-06-21 01:08:30.000 173 21627.56 395.82 42714.57 47832.07 2024-06-21 01:08:31.000 173 21627.51 395.86 42714.59 88888.00 2024-06-21 01:08:32.000 173 21627.50 395.89 42714.57 88888.00 2024-06-21 01:08:33.000 173 21627.52 395.88 42714.54 88888.00 2024-06-21 01:08:34.000 173 21627.50 395.89 42714.57 88888.00 2024-06-21 01:08:35.000 173 21627.43 395.90 42714.60 47831.85 2024-06-21 01:08:36.000 173 21627.42 395.88 42714.58 88888.00 2024-06-21 01:08:37.000 173 21627.44 395.85 42714.55 88888.00 2024-06-21 01:08:38.000 173 21627.43 395.83 42714.56 88888.00 2024-06-21 01:08:39.000 173 21627.40 395.81 42714.57 88888.00 2024-06-21 01:08:40.000 173 21627.38 395.80 42714.58 47831.96 2024-06-21 01:08:41.000 173 21627.38 395.82 42714.62 88888.00 2024-06-21 01:08:42.000 173 21627.35 395.87 42714.63 88888.00 2024-06-21 01:08:43.000 173 21627.32 395.88 42714.61 88888.00 2024-06-21 01:08:44.000 173 21627.34 395.85 42714.60 88888.00 2024-06-21 01:08:45.000 173 21627.36 395.83 42714.57 47831.84 2024-06-21 01:08:46.000 173 21627.35 395.83 42714.54 88888.00 2024-06-21 01:08:47.000 173 21627.35 395.85 42714.55 88888.00 2024-06-21 01:08:48.000 173 21627.40 395.87 42714.57 88888.00 2024-06-21 01:08:49.000 173 21627.44 395.87 42714.57 88888.00 2024-06-21 01:08:50.000 173 21627.43 395.86 42714.59 47831.70 2024-06-21 01:08:51.000 173 21627.44 395.88 42714.61 88888.00 2024-06-21 01:08:52.000 173 21627.47 395.92 42714.61 88888.00 2024-06-21 01:08:53.000 173 21627.47 395.92 42714.59 88888.00 2024-06-21 01:08:54.000 173 21627.48 395.91 42714.61 88888.00 2024-06-21 01:08:55.000 173 21627.50 395.91 42714.63 47832.05 2024-06-21 01:08:56.000 173 21627.50 395.92 42714.64 88888.00 2024-06-21 01:08:57.000 173 21627.50 395.94 42714.68 88888.00 2024-06-21 01:08:58.000 173 21627.56 395.93 42714.71 88888.00 2024-06-21 01:08:59.000 173 21627.58 395.86 42714.69 88888.00 2024-06-21 01:09:00.000 173 21627.56 395.76 42714.64 47832.19 2024-06-21 01:09:01.000 173 21627.55 395.69 42714.61 88888.00 2024-06-21 01:09:02.000 173 21627.54 395.69 42714.58 88888.00 2024-06-21 01:09:03.000 173 21627.49 395.75 42714.56 88888.00 2024-06-21 01:09:04.000 173 21627.47 395.78 42714.56 88888.00 2024-06-21 01:09:05.000 173 21627.52 395.78 42714.56 47831.88 2024-06-21 01:09:06.000 173 21627.57 395.78 42714.59 88888.00 2024-06-21 01:09:07.000 173 21627.56 395.78 42714.60 88888.00 2024-06-21 01:09:08.000 173 21627.50 395.79 42714.57 88888.00 2024-06-21 01:09:09.000 173 21627.50 395.82 42714.54 88888.00 2024-06-21 01:09:10.000 173 21627.54 395.90 42714.56 47832.58 2024-06-21 01:09:11.000 173 21627.56 395.99 42714.60 88888.00 2024-06-21 01:09:12.000 173 21627.56 396.03 42714.62 88888.00 2024-06-21 01:09:13.000 173 21627.54 395.99 42714.62 88888.00 2024-06-21 01:09:14.000 173 21627.56 395.89 42714.64 88888.00 2024-06-21 01:09:15.000 173 21627.64 395.82 42714.62 47832.17 2024-06-21 01:09:16.000 173 21627.68 395.82 42714.59 88888.00 2024-06-21 01:09:17.000 173 21627.66 395.85 42714.57 88888.00 2024-06-21 01:09:18.000 173 21627.66 395.84 42714.56 88888.00 2024-06-21 01:09:19.000 173 21627.68 395.81 42714.59 88888.00 2024-06-21 01:09:20.000 173 21627.70 395.75 42714.59 47832.36 2024-06-21 01:09:21.000 173 21627.75 395.74 42714.57 88888.00 2024-06-21 01:09:22.000 173 21627.82 395.80 42714.57 88888.00 2024-06-21 01:09:23.000 173 21627.85 395.82 42714.56 88888.00 2024-06-21 01:09:24.000 173 21627.86 395.77 42714.54 88888.00 2024-06-21 01:09:25.000 173 21627.87 395.71 42714.53 47832.42 2024-06-21 01:09:26.000 173 21627.91 395.71 42714.48 88888.00 2024-06-21 01:09:27.000 173 21627.92 395.73 42714.44 88888.00 2024-06-21 01:09:28.000 173 21627.89 395.71 42714.45 88888.00 2024-06-21 01:09:29.000 173 21627.88 395.71 42714.46 88888.00 2024-06-21 01:09:30.000 173 21627.92 395.73 42714.48 47831.91 2024-06-21 01:09:31.000 173 21627.96 395.69 42714.48 88888.00 2024-06-21 01:09:32.000 173 21627.96 395.62 42714.44 88888.00 2024-06-21 01:09:33.000 173 21627.97 395.59 42714.41 88888.00 2024-06-21 01:09:34.000 173 21627.99 395.61 42714.44 88888.00 2024-06-21 01:09:35.000 173 21627.97 395.63 42714.45 47832.10 2024-06-21 01:09:36.000 173 21627.90 395.63 42714.41 88888.00 2024-06-21 01:09:37.000 173 21627.87 395.61 42714.42 88888.00 2024-06-21 01:09:38.000 173 21627.90 395.60 42714.44 88888.00 2024-06-21 01:09:39.000 173 21627.96 395.58 42714.46 88888.00 2024-06-21 01:09:40.000 173 21627.98 395.54 42714.44 47832.06 2024-06-21 01:09:41.000 173 21627.99 395.53 42714.43 88888.00 2024-06-21 01:09:42.000 173 21627.96 395.57 42714.43 88888.00 2024-06-21 01:09:43.000 173 21627.90 395.59 42714.41 88888.00 2024-06-21 01:09:44.000 173 21627.91 395.56 42714.34 88888.00 2024-06-21 01:09:45.000 173 21627.97 395.53 42714.31 47831.78 2024-06-21 01:09:46.000 173 21627.99 395.51 42714.32 88888.00 2024-06-21 01:09:47.000 173 21627.97 395.48 42714.36 88888.00 2024-06-21 01:09:48.000 173 21627.90 395.47 42714.37 88888.00 2024-06-21 01:09:49.000 173 21627.85 395.50 42714.38 88888.00 2024-06-21 01:09:50.000 173 21627.88 395.53 42714.40 47831.98 2024-06-21 01:09:51.000 173 21627.91 395.56 42714.44 88888.00 2024-06-21 01:09:52.000 173 21627.87 395.56 42714.44 88888.00 2024-06-21 01:09:53.000 173 21627.82 395.56 42714.39 88888.00 2024-06-21 01:09:54.000 173 21627.83 395.59 42714.34 88888.00 2024-06-21 01:09:55.000 173 21627.82 395.63 42714.34 47832.25 2024-06-21 01:09:56.000 173 21627.80 395.66 42714.37 88888.00 2024-06-21 01:09:57.000 173 21627.83 395.65 42714.41 88888.00 2024-06-21 01:09:58.000 173 21627.83 395.63 42714.43 88888.00 2024-06-21 01:09:59.000 173 21627.78 395.63 42714.45 88888.00 2024-06-21 01:10:00.000 173 21627.77 395.66 42714.47 47832.26 2024-06-21 01:10:01.000 173 21627.79 395.67 42714.46 88888.00 2024-06-21 01:10:02.000 173 21627.80 395.66 42714.44 88888.00 2024-06-21 01:10:03.000 173 21627.77 395.68 42714.45 88888.00 2024-06-21 01:10:04.000 173 21627.74 395.70 42714.46 88888.00 2024-06-21 01:10:05.000 173 21627.73 395.70 42714.45 47832.16 2024-06-21 01:10:06.000 173 21627.76 395.70 42714.44 88888.00 2024-06-21 01:10:07.000 173 21627.80 395.67 42714.42 88888.00 2024-06-21 01:10:08.000 173 21627.77 395.60 42714.37 88888.00 2024-06-21 01:10:09.000 173 21627.69 395.60 42714.39 88888.00 2024-06-21 01:10:10.000 173 21627.65 395.68 42714.49 47832.16 2024-06-21 01:10:11.000 173 21627.66 395.71 42714.54 88888.00 2024-06-21 01:10:12.000 173 21627.74 395.71 42714.57 88888.00 2024-06-21 01:10:13.000 173 21627.81 395.74 42714.62 88888.00 2024-06-21 01:10:14.000 173 21627.80 395.77 42714.63 88888.00 2024-06-21 01:10:15.000 173 21627.73 395.75 42714.59 47832.23 2024-06-21 01:10:16.000 173 21627.69 395.67 42714.56 88888.00 2024-06-21 01:10:17.000 173 21627.68 395.64 42714.57 88888.00 2024-06-21 01:10:18.000 173 21627.67 395.67 42714.53 88888.00 2024-06-21 01:10:19.000 173 21627.63 395.71 42714.45 88888.00 2024-06-21 01:10:20.000 173 21627.65 395.77 42714.45 47832.39 2024-06-21 01:10:21.000 173 21627.73 395.82 42714.54 88888.00 2024-06-21 01:10:22.000 173 21627.77 395.81 42714.59 88888.00 2024-06-21 01:10:23.000 173 21627.73 395.77 42714.54 88888.00 2024-06-21 01:10:24.000 173 21627.71 395.75 42714.50 88888.00 2024-06-21 01:10:25.000 173 21627.74 395.75 42714.51 47832.11 2024-06-21 01:10:26.000 173 21627.75 395.74 42714.52 88888.00 2024-06-21 01:10:27.000 173 21627.72 395.71 42714.51 88888.00 2024-06-21 01:10:28.000 173 21627.73 395.69 42714.51 88888.00 2024-06-21 01:10:29.000 173 21627.79 395.72 42714.54 88888.00 2024-06-21 01:10:30.000 173 21627.81 395.75 42714.57 47832.36 2024-06-21 01:10:31.000 173 21627.78 395.75 42714.58 88888.00 2024-06-21 01:10:32.000 173 21627.82 395.73 42714.57 88888.00 2024-06-21 01:10:33.000 173 21627.90 395.73 42714.59 88888.00 2024-06-21 01:10:34.000 173 21627.93 395.78 42714.61 88888.00 2024-06-21 01:10:35.000 173 21627.89 395.81 42714.62 47832.00 2024-06-21 01:10:36.000 173 21627.86 395.79 42714.62 88888.00 2024-06-21 01:10:37.000 173 21627.84 395.77 42714.64 88888.00 2024-06-21 01:10:38.000 173 21627.79 395.79 42714.69 88888.00 2024-06-21 01:10:39.000 173 21627.79 395.82 42714.69 88888.00 2024-06-21 01:10:40.000 173 21627.83 395.84 42714.64 47832.17 2024-06-21 01:10:41.000 173 21627.80 395.83 42714.61 88888.00 2024-06-21 01:10:42.000 173 21627.76 395.83 42714.62 88888.00 2024-06-21 01:10:43.000 173 21627.78 395.85 42714.65 88888.00 2024-06-21 01:10:44.000 173 21627.85 395.88 42714.67 88888.00 2024-06-21 01:10:45.000 173 21627.88 395.86 42714.67 47832.06 2024-06-21 01:10:46.000 173 21627.83 395.77 42714.63 88888.00 2024-06-21 01:10:47.000 173 21627.76 395.70 42714.59 88888.00 2024-06-21 01:10:48.000 173 21627.77 395.70 42714.60 88888.00 2024-06-21 01:10:49.000 173 21627.86 395.76 42714.65 88888.00 2024-06-21 01:10:50.000 173 21627.93 395.78 42714.66 47832.44 2024-06-21 01:10:51.000 173 21627.94 395.74 42714.61 88888.00 2024-06-21 01:10:52.000 173 21627.97 395.71 42714.56 88888.00 2024-06-21 01:10:53.000 173 21628.04 395.75 42714.53 88888.00 2024-06-21 01:10:54.000 173 21628.06 395.75 42714.44 88888.00 2024-06-21 01:10:55.000 173 21628.07 395.72 42714.35 47832.24 2024-06-21 01:10:56.000 173 21628.16 395.72 42714.38 88888.00 2024-06-21 01:10:57.000 173 21628.29 395.72 42714.47 88888.00 2024-06-21 01:10:58.000 173 21628.31 395.68 42714.53 88888.00 2024-06-21 01:10:59.000 173 21628.25 395.65 42714.54 88888.00 2024-06-21 01:11:00.000 173 21628.20 395.64 42714.53 47832.00 2024-06-21 01:11:01.000 173 21628.18 395.63 42714.50 88888.00 2024-06-21 01:11:02.000 173 21628.17 395.59 42714.47 88888.00 2024-06-21 01:11:03.000 173 21628.19 395.57 42714.47 88888.00 2024-06-21 01:11:04.000 173 21628.22 395.60 42714.50 88888.00 2024-06-21 01:11:05.000 173 21628.24 395.64 42714.56 47832.72 2024-06-21 01:11:06.000 173 21628.23 395.64 42714.54 88888.00 2024-06-21 01:11:07.000 173 21628.19 395.61 42714.48 88888.00 2024-06-21 01:11:08.000 173 21628.18 395.62 42714.46 88888.00 2024-06-21 01:11:09.000 173 21628.19 395.65 42714.43 88888.00 2024-06-21 01:11:10.000 173 21628.20 395.68 42714.38 47831.80 2024-06-21 01:11:11.000 173 21628.22 395.70 42714.38 88888.00 2024-06-21 01:11:12.000 173 21628.23 395.71 42714.40 88888.00 2024-06-21 01:11:13.000 173 21628.22 395.70 42714.41 88888.00 2024-06-21 01:11:14.000 173 21628.16 395.71 42714.44 88888.00 2024-06-21 01:11:15.000 173 21628.07 395.74 42714.48 47832.48 2024-06-21 01:11:16.000 173 21628.06 395.75 42714.48 88888.00 2024-06-21 01:11:17.000 173 21628.12 395.74 42714.49 88888.00 2024-06-21 01:11:18.000 173 21628.16 395.74 42714.53 88888.00 2024-06-21 01:11:19.000 173 21628.15 395.76 42714.54 88888.00 2024-06-21 01:11:20.000 173 21628.13 395.81 42714.53 47832.21 2024-06-21 01:11:21.000 173 21628.09 395.82 42714.52 88888.00 2024-06-21 01:11:22.000 173 21628.06 395.79 42714.52 88888.00 2024-06-21 01:11:23.000 173 21628.07 395.79 42714.52 88888.00 2024-06-21 01:11:24.000 173 21628.08 395.85 42714.47 88888.00 2024-06-21 01:11:25.000 173 21628.08 395.91 42714.44 47832.31 2024-06-21 01:11:26.000 173 21628.01 395.93 42714.44 88888.00 2024-06-21 01:11:27.000 173 21627.90 395.89 42714.45 88888.00 2024-06-21 01:11:28.000 173 21627.83 395.85 42714.50 88888.00 2024-06-21 01:11:29.000 173 21627.86 395.86 42714.54 88888.00 2024-06-21 01:11:30.000 173 21627.90 395.92 42714.55 47832.39 2024-06-21 01:11:31.000 173 21627.89 395.98 42714.56 88888.00 2024-06-21 01:11:32.000 173 21627.84 396.00 42714.57 88888.00 2024-06-21 01:11:33.000 173 21627.83 395.99 42714.60 88888.00 2024-06-21 01:11:34.000 173 21627.85 395.99 42714.62 88888.00 2024-06-21 01:11:35.000 173 21627.82 395.99 42714.61 47832.10 2024-06-21 01:11:36.000 173 21627.78 395.98 42714.61 88888.00 2024-06-21 01:11:37.000 173 21627.78 396.00 42714.66 88888.00 2024-06-21 01:11:38.000 173 21627.78 396.04 42714.71 88888.00 2024-06-21 01:11:39.000 173 21627.74 396.07 42714.75 88888.00 2024-06-21 01:11:40.000 173 21627.68 396.09 42714.73 47832.23 2024-06-21 01:11:41.000 173 21627.60 396.07 42714.69 88888.00 2024-06-21 01:11:42.000 173 21627.52 396.06 42714.69 88888.00 2024-06-21 01:11:43.000 173 21627.47 396.05 42714.72 88888.00 2024-06-21 01:11:44.000 173 21627.46 396.05 42714.73 88888.00 2024-06-21 01:11:45.000 173 21627.48 396.08 42714.74 47832.26 2024-06-21 01:11:46.000 173 21627.50 396.11 42714.74 88888.00 2024-06-21 01:11:47.000 173 21627.50 396.13 42714.78 88888.00 2024-06-21 01:11:48.000 173 21627.46 396.13 42714.85 88888.00 2024-06-21 01:11:49.000 173 21627.46 396.13 42714.88 88888.00 2024-06-21 01:11:50.000 173 21627.48 396.12 42714.84 47832.34 2024-06-21 01:11:51.000 173 21627.48 396.10 42714.76 88888.00 2024-06-21 01:11:52.000 173 21627.48 396.08 42714.73 88888.00 2024-06-21 01:11:53.000 173 21627.48 396.10 42714.79 88888.00 2024-06-21 01:11:54.000 173 21627.45 396.13 42714.83 88888.00 2024-06-21 01:11:55.000 173 21627.42 396.15 42714.88 47832.60 2024-06-21 01:11:56.000 173 21627.43 396.15 42714.89 88888.00 2024-06-21 01:11:57.000 173 21627.48 396.14 42714.84 88888.00 2024-06-21 01:11:58.000 173 21627.55 396.15 42714.75 88888.00 2024-06-21 01:11:59.000 173 21627.56 396.15 42714.69 88888.00 2024-06-21 01:12:00.000 173 21627.51 396.10 42714.73 47832.46 2024-06-21 01:12:01.000 173 21627.47 396.05 42714.81 88888.00 2024-06-21 01:12:02.000 173 21627.53 396.04 42714.84 88888.00 2024-06-21 01:12:03.000 173 21627.64 396.07 42714.81 88888.00 2024-06-21 01:12:04.000 173 21627.68 396.09 42714.78 88888.00 2024-06-21 01:12:05.000 173 21627.67 396.06 42714.80 47832.31 2024-06-21 01:12:06.000 173 21627.66 396.00 42714.84 88888.00 2024-06-21 01:12:07.000 173 21627.68 395.98 42714.86 88888.00 2024-06-21 01:12:08.000 173 21627.69 396.01 42714.81 88888.00 2024-06-21 01:12:09.000 173 21627.71 396.06 42714.75 88888.00 2024-06-21 01:12:10.000 173 21627.74 396.06 42714.75 47832.05 2024-06-21 01:12:11.000 173 21627.78 396.07 42714.79 88888.00 2024-06-21 01:12:12.000 173 21627.80 396.12 42714.81 88888.00 2024-06-21 01:12:13.000 173 21627.80 396.15 42714.79 88888.00 2024-06-21 01:12:14.000 173 21627.78 396.13 42714.78 88888.00 2024-06-21 01:12:15.000 173 21627.74 396.11 42714.78 47832.35 2024-06-21 01:12:16.000 173 21627.72 396.11 42714.79 88888.00 2024-06-21 01:12:17.000 173 21627.76 396.09 42714.74 88888.00 2024-06-21 01:12:18.000 173 21627.82 396.07 42714.69 88888.00 2024-06-21 01:12:19.000 173 21627.82 396.08 42714.69 88888.00 2024-06-21 01:12:20.000 173 21627.81 396.12 42714.75 47832.27 2024-06-21 01:12:21.000 173 21627.85 396.18 42714.80 88888.00 2024-06-21 01:12:22.000 173 21627.88 396.19 42714.79 88888.00 2024-06-21 01:12:23.000 173 21627.86 396.16 42714.73 88888.00 2024-06-21 01:12:24.000 173 21627.81 396.12 42714.73 88888.00 2024-06-21 01:12:25.000 173 21627.78 396.09 42714.73 47832.42 2024-06-21 01:12:26.000 173 21627.85 396.07 42714.71 88888.00 2024-06-21 01:12:27.000 173 21627.95 396.04 42714.71 88888.00 2024-06-21 01:12:28.000 173 21627.98 396.03 42714.77 88888.00 2024-06-21 01:12:29.000 173 21627.94 396.04 42714.80 88888.00 2024-06-21 01:12:30.000 173 21627.90 396.07 42714.78 47832.19 2024-06-21 01:12:31.000 173 21627.83 396.07 42714.74 88888.00 2024-06-21 01:12:32.000 173 21627.74 396.02 42714.71 88888.00 2024-06-21 01:12:33.000 173 21627.74 395.98 42714.70 88888.00 2024-06-21 01:12:34.000 173 21627.84 395.99 42714.73 88888.00 2024-06-21 01:12:35.000 173 21627.92 396.04 42714.77 99999.00 2024-06-21 01:12:36.000 173 21627.90 396.06 42714.79 99999.00 2024-06-21 01:12:37.000 173 21627.86 396.02 42714.79 99999.00 2024-06-21 01:12:38.000 173 21627.86 396.01 42714.76 99999.00 2024-06-21 01:12:39.000 173 21627.89 396.04 42714.75 99999.00 2024-06-21 01:12:40.000 173 21627.93 396.04 42714.76 47832.44 2024-06-21 01:12:41.000 173 21627.93 396.08 42714.77 88888.00 2024-06-21 01:12:42.000 173 21627.91 396.14 42714.77 88888.00 2024-06-21 01:12:43.000 173 21627.92 396.18 42714.78 88888.00 2024-06-21 01:12:44.000 173 21627.94 396.17 42714.80 88888.00 2024-06-21 01:12:45.000 173 21627.93 396.14 42714.79 47832.23 2024-06-21 01:12:46.000 173 21627.93 396.15 42714.79 88888.00 2024-06-21 01:12:47.000 173 21627.94 396.20 42714.79 88888.00 2024-06-21 01:12:48.000 173 21627.91 396.25 42714.81 88888.00 2024-06-21 01:12:49.000 173 21627.87 396.27 42714.81 88888.00 2024-06-21 01:12:50.000 173 21627.86 396.27 42714.80 47832.36 2024-06-21 01:12:51.000 173 21627.87 396.28 42714.81 88888.00 2024-06-21 01:12:52.000 173 21627.86 396.31 42714.86 88888.00 2024-06-21 01:12:53.000 173 21627.83 396.34 42714.90 88888.00 2024-06-21 01:12:54.000 173 21627.81 396.36 42714.91 88888.00 2024-06-21 01:12:55.000 173 21627.78 396.34 42714.92 47832.54 2024-06-21 01:12:56.000 173 21627.73 396.30 42714.90 88888.00 2024-06-21 01:12:57.000 173 21627.71 396.29 42714.88 88888.00 2024-06-21 01:12:58.000 173 21627.71 396.29 42714.89 88888.00 2024-06-21 01:12:59.000 173 21627.68 396.33 42714.91 88888.00 2024-06-21 01:13:00.000 173 21627.65 396.38 42714.93 47832.72 2024-06-21 01:13:01.000 173 21627.66 396.37 42714.92 88888.00 2024-06-21 01:13:02.000 173 21627.66 396.33 42714.93 88888.00 2024-06-21 01:13:03.000 173 21627.67 396.34 42714.94 88888.00 2024-06-21 01:13:04.000 173 21627.68 396.37 42714.96 88888.00 2024-06-21 01:13:05.000 173 21627.67 396.37 42714.96 47832.45 2024-06-21 01:13:06.000 173 21627.65 396.34 42714.93 88888.00 2024-06-21 01:13:07.000 173 21627.64 396.31 42714.89 88888.00 2024-06-21 01:13:08.000 173 21627.68 396.32 42714.89 88888.00 2024-06-21 01:13:09.000 173 21627.74 396.34 42714.91 88888.00 2024-06-21 01:13:10.000 173 21627.77 396.34 42714.94 47832.59 2024-06-21 01:13:11.000 173 21627.76 396.37 42714.96 88888.00 2024-06-21 01:13:12.000 173 21627.73 396.38 42714.94 88888.00 2024-06-21 01:13:13.000 173 21627.69 396.37 42714.90 88888.00 2024-06-21 01:13:14.000 173 21627.65 396.36 42714.88 88888.00 2024-06-21 01:13:15.000 173 21627.60 396.38 42714.93 47831.95 2024-06-21 01:13:16.000 173 21627.52 396.40 42714.98 88888.00 2024-06-21 01:13:17.000 173 21627.47 396.40 42714.96 88888.00 2024-06-21 01:13:18.000 173 21627.49 396.40 42714.91 88888.00 2024-06-21 01:13:19.000 173 21627.53 396.43 42714.90 88888.00 2024-06-21 01:13:20.000 173 21627.53 396.47 42714.93 47832.53 2024-06-21 01:13:21.000 173 21627.47 396.48 42714.96 88888.00 2024-06-21 01:13:22.000 173 21627.41 396.43 42714.93 88888.00 2024-06-21 01:13:23.000 173 21627.41 396.38 42714.91 88888.00 2024-06-21 01:13:24.000 173 21627.43 396.36 42714.94 88888.00 2024-06-21 01:13:25.000 173 21627.42 396.37 42714.99 47832.32 2024-06-21 01:13:26.000 173 21627.40 396.39 42714.99 88888.00 2024-06-21 01:13:27.000 173 21627.42 396.43 42714.96 88888.00 2024-06-21 01:13:28.000 173 21627.45 396.47 42714.95 88888.00 2024-06-21 01:13:29.000 173 21627.45 396.47 42714.98 88888.00 2024-06-21 01:13:30.000 173 21627.44 396.43 42715.02 47832.21 2024-06-21 01:13:31.000 173 21627.41 396.39 42715.04 88888.00 2024-06-21 01:13:32.000 173 21627.37 396.37 42715.02 88888.00 2024-06-21 01:13:33.000 173 21627.40 396.36 42714.99 88888.00 2024-06-21 01:13:34.000 173 21627.44 396.38 42714.98 88888.00 2024-06-21 01:13:35.000 173 21627.46 396.42 42715.02 47832.35 2024-06-21 01:13:36.000 173 21627.43 396.43 42715.06 88888.00 2024-06-21 01:13:37.000 173 21627.35 396.38 42715.04 88888.00 2024-06-21 01:13:38.000 173 21627.34 396.31 42714.99 88888.00 2024-06-21 01:13:39.000 173 21627.36 396.29 42714.98 88888.00 2024-06-21 01:13:40.000 173 21627.37 396.31 42715.01 47832.60 2024-06-21 01:13:41.000 173 21627.38 396.37 42715.07 88888.00 2024-06-21 01:13:42.000 173 21627.42 396.40 42715.12 88888.00 2024-06-21 01:13:43.000 173 21627.44 396.37 42715.11 88888.00 2024-06-21 01:13:44.000 173 21627.48 396.31 42715.08 88888.00 2024-06-21 01:13:45.000 173 21627.52 396.29 42715.04 47832.60 2024-06-21 01:13:46.000 173 21627.50 396.27 42715.00 88888.00 2024-06-21 01:13:47.000 173 21627.40 396.22 42714.98 88888.00 2024-06-21 01:13:48.000 173 21627.33 396.15 42714.98 88888.00 2024-06-21 01:13:49.000 173 21627.35 396.08 42715.01 88888.00 2024-06-21 01:13:50.000 173 21627.40 396.03 42715.04 47832.55 2024-06-21 01:13:51.000 173 21627.46 396.05 42715.06 88888.00 2024-06-21 01:13:52.000 173 21627.49 396.09 42715.09 88888.00 2024-06-21 01:13:53.000 173 21627.51 396.11 42715.11 88888.00 2024-06-21 01:13:54.000 173 21627.51 396.11 42715.04 88888.00 2024-06-21 01:13:55.000 173 21627.52 396.08 42714.99 47832.66 2024-06-21 01:13:56.000 173 21627.53 396.06 42715.02 88888.00 2024-06-21 01:13:57.000 173 21627.54 396.04 42715.05 88888.00 2024-06-21 01:13:58.000 173 21627.55 396.06 42715.02 88888.00 2024-06-21 01:13:59.000 173 21627.54 396.11 42715.00 88888.00 2024-06-21 01:14:00.000 173 21627.51 396.14 42715.02 47831.99 2024-06-21 01:14:01.000 173 21627.50 396.13 42714.99 88888.00 2024-06-21 01:14:02.000 173 21627.53 396.09 42714.96 88888.00 2024-06-21 01:14:03.000 173 21627.55 396.06 42715.00 88888.00 2024-06-21 01:14:04.000 173 21627.54 396.06 42715.07 88888.00 2024-06-21 01:14:05.000 173 21627.51 396.02 42715.06 47832.31 2024-06-21 01:14:06.000 173 21627.50 396.00 42715.02 88888.00 2024-06-21 01:14:07.000 173 21627.54 396.01 42715.00 88888.00 2024-06-21 01:14:08.000 173 21627.60 395.99 42714.96 88888.00 2024-06-21 01:14:09.000 173 21627.58 395.96 42714.96 88888.00 2024-06-21 01:14:10.000 173 21627.50 395.93 42714.98 47832.39 2024-06-21 01:14:11.000 173 21627.47 395.90 42714.94 88888.00 2024-06-21 01:14:12.000 173 21627.54 395.86 42714.86 88888.00 2024-06-21 01:14:13.000 173 21627.57 395.83 42714.82 88888.00 2024-06-21 01:14:14.000 173 21627.53 395.82 42714.82 88888.00 2024-06-21 01:14:15.000 173 21627.52 395.81 42714.85 47831.98 2024-06-21 01:14:16.000 173 21627.55 395.82 42714.90 88888.00 2024-06-21 01:14:17.000 173 21627.57 395.83 42714.91 88888.00 2024-06-21 01:14:18.000 173 21627.56 395.82 42714.87 88888.00 2024-06-21 01:14:19.000 173 21627.51 395.80 42714.85 88888.00 2024-06-21 01:14:20.000 173 21627.45 395.79 42714.87 47832.30 2024-06-21 01:14:21.000 173 21627.39 395.81 42714.86 88888.00 2024-06-21 01:14:22.000 173 21627.32 395.85 42714.84 88888.00 2024-06-21 01:14:23.000 173 21627.27 395.86 42714.85 88888.00 2024-06-21 01:14:24.000 173 21627.29 395.85 42714.86 88888.00 2024-06-21 01:14:25.000 173 21627.33 395.86 42714.89 47832.26 2024-06-21 01:14:26.000 173 21627.34 395.89 42714.91 88888.00 2024-06-21 01:14:27.000 173 21627.33 395.93 42714.91 88888.00 2024-06-21 01:14:28.000 173 21627.33 395.97 42714.90 88888.00 2024-06-21 01:14:29.000 173 21627.32 396.02 42714.91 88888.00 2024-06-21 01:14:30.000 173 21627.29 396.04 42714.91 47832.54 2024-06-21 01:14:31.000 173 21627.28 396.03 42714.89 88888.00 2024-06-21 01:14:32.000 173 21627.31 396.01 42714.88 88888.00 2024-06-21 01:14:33.000 173 21627.32 396.03 42714.88 88888.00 2024-06-21 01:14:34.000 173 21627.29 396.06 42714.91 88888.00 2024-06-21 01:14:35.000 173 21627.22 396.03 42714.94 47832.36 2024-06-21 01:14:36.000 173 21627.18 396.02 42714.93 88888.00 2024-06-21 01:14:37.000 173 21627.18 396.01 42714.91 88888.00 2024-06-21 01:14:38.000 173 21627.19 396.00 42714.90 88888.00 2024-06-21 01:14:39.000 173 21627.21 395.99 42714.89 88888.00 2024-06-21 01:14:40.000 173 21627.17 395.98 42714.88 47832.42 2024-06-21 01:14:41.000 173 21627.08 395.98 42714.89 88888.00 2024-06-21 01:14:42.000 173 21627.06 396.00 42714.90 88888.00 2024-06-21 01:14:43.000 173 21627.09 396.00 42714.92 88888.00 2024-06-21 01:14:44.000 173 21627.08 395.95 42714.98 88888.00 2024-06-21 01:14:45.000 173 21627.04 395.92 42715.05 47832.24 2024-06-21 01:14:46.000 173 21627.03 395.97 42715.06 88888.00 2024-06-21 01:14:47.000 173 21627.06 396.06 42715.03 88888.00 2024-06-21 01:14:48.000 173 21627.09 396.17 42715.02 88888.00 2024-06-21 01:14:49.000 173 21627.10 396.23 42715.06 88888.00 2024-06-21 01:14:50.000 173 21627.05 396.22 42715.11 47832.41 2024-06-21 01:14:51.000 173 21626.94 396.19 42715.13 88888.00 2024-06-21 01:14:52.000 173 21626.84 396.19 42715.11 88888.00 2024-06-21 01:14:53.000 173 21626.84 396.23 42715.11 88888.00 2024-06-21 01:14:54.000 173 21626.91 396.29 42715.12 88888.00 2024-06-21 01:14:55.000 173 21626.93 396.31 42715.10 47832.17 2024-06-21 01:14:56.000 173 21626.90 396.31 42715.10 88888.00 2024-06-21 01:14:57.000 173 21626.91 396.34 42715.12 88888.00 2024-06-21 01:14:58.000 173 21626.95 396.36 42715.15 88888.00 2024-06-21 01:14:59.000 173 21626.96 396.35 42715.18 88888.00 2024-06-21 01:15:00.000 173 21626.93 396.31 42715.20 47832.48 2024-06-21 01:15:01.000 173 21626.93 396.25 42715.19 88888.00 2024-06-21 01:15:02.000 173 21626.94 396.20 42715.18 88888.00 2024-06-21 01:15:03.000 173 21626.92 396.19 42715.18 88888.00 2024-06-21 01:15:04.000 173 21626.93 396.21 42715.17 88888.00 2024-06-21 01:15:05.000 173 21627.03 396.22 42715.16 47832.12 2024-06-21 01:15:06.000 173 21627.09 396.21 42715.17 88888.00 2024-06-21 01:15:07.000 173 21627.06 396.18 42715.22 88888.00 2024-06-21 01:15:08.000 173 21627.02 396.14 42715.24 88888.00 2024-06-21 01:15:09.000 173 21627.03 396.13 42715.23 88888.00 2024-06-21 01:15:10.000 173 21627.08 396.15 42715.21 47832.41 2024-06-21 01:15:11.000 173 21627.09 396.18 42715.21 88888.00 2024-06-21 01:15:12.000 173 21627.09 396.20 42715.21 88888.00 2024-06-21 01:15:13.000 173 21627.12 396.19 42715.20 88888.00 2024-06-21 01:15:14.000 173 21627.12 396.15 42715.20 88888.00 2024-06-21 01:15:15.000 173 21627.12 396.15 42715.23 47832.15 2024-06-21 01:15:16.000 173 21627.18 396.20 42715.22 88888.00 2024-06-21 01:15:17.000 173 21627.23 396.23 42715.18 88888.00 2024-06-21 01:15:18.000 173 21627.21 396.24 42715.16 88888.00 2024-06-21 01:15:19.000 173 21627.21 396.22 42715.13 88888.00 2024-06-21 01:15:20.000 173 21627.26 396.23 42715.12 47832.36 2024-06-21 01:15:21.000 173 21627.31 396.24 42715.18 88888.00 2024-06-21 01:15:22.000 173 21627.33 396.23 42715.22 88888.00 2024-06-21 01:15:23.000 173 21627.32 396.22 42715.20 88888.00 2024-06-21 01:15:24.000 173 21627.31 396.25 42715.15 88888.00 2024-06-21 01:15:25.000 173 21627.31 396.24 42715.12 47832.70 2024-06-21 01:15:26.000 173 21627.30 396.20 42715.15 88888.00 2024-06-21 01:15:27.000 173 21627.29 396.17 42715.19 88888.00 2024-06-21 01:15:28.000 173 21627.30 396.10 42715.20 88888.00 2024-06-21 01:15:29.000 173 21627.30 396.05 42715.21 88888.00 2024-06-21 01:15:30.000 173 21627.28 396.10 42715.22 47832.32 2024-06-21 01:15:31.000 173 21627.23 396.18 42715.21 88888.00 2024-06-21 01:15:32.000 173 21627.19 396.19 42715.16 88888.00 2024-06-21 01:15:33.000 173 21627.16 396.16 42715.11 88888.00 2024-06-21 01:15:34.000 173 21627.15 396.18 42715.06 88888.00 2024-06-21 01:15:35.000 173 21627.20 396.20 42715.05 47832.28 2024-06-21 01:15:36.000 173 21627.23 396.14 42715.07 88888.00 2024-06-21 01:15:37.000 173 21627.20 396.07 42715.09 88888.00 2024-06-21 01:15:38.000 173 21627.17 396.04 42715.07 88888.00 2024-06-21 01:15:39.000 173 21627.22 396.04 42715.09 88888.00 2024-06-21 01:15:40.000 173 21627.29 396.09 42715.13 47833.12 2024-06-21 01:15:41.000 173 21627.28 396.13 42715.14 88888.00 2024-06-21 01:15:42.000 173 21627.26 396.09 42715.11 88888.00 2024-06-21 01:15:43.000 173 21627.31 396.06 42715.07 88888.00 2024-06-21 01:15:44.000 173 21627.34 396.08 42715.06 88888.00 2024-06-21 01:15:45.000 173 21627.31 396.11 42715.06 47832.14 2024-06-21 01:15:46.000 173 21627.32 396.10 42715.06 88888.00 2024-06-21 01:15:47.000 173 21627.34 396.05 42715.05 88888.00 2024-06-21 01:15:48.000 173 21627.32 396.00 42715.06 88888.00 2024-06-21 01:15:49.000 173 21627.26 396.00 42715.10 88888.00 2024-06-21 01:15:50.000 173 21627.19 396.03 42715.11 47832.02 2024-06-21 01:15:51.000 173 21627.17 396.05 42715.07 88888.00 2024-06-21 01:15:52.000 173 21627.21 396.02 42715.04 88888.00 2024-06-21 01:15:53.000 173 21627.26 395.99 42715.06 88888.00 2024-06-21 01:15:54.000 173 21627.28 396.02 42715.09 88888.00 2024-06-21 01:15:55.000 173 21627.23 396.07 42715.11 47831.92 2024-06-21 01:15:56.000 173 21627.15 396.08 42715.10 88888.00 2024-06-21 01:15:57.000 173 21627.07 396.03 42715.06 88888.00 2024-06-21 01:15:58.000 173 21626.98 395.99 42715.02 88888.00 2024-06-21 01:15:59.000 173 21626.93 396.00 42714.96 88888.00 2024-06-21 01:16:00.000 173 21626.95 396.03 42714.94 47831.99 2024-06-21 01:16:01.000 173 21626.98 396.04 42714.96 88888.00 2024-06-21 01:16:02.000 173 21627.01 396.03 42715.02 88888.00 2024-06-21 01:16:03.000 173 21627.03 396.04 42715.06 88888.00 2024-06-21 01:16:04.000 173 21627.06 396.05 42715.09 88888.00 2024-06-21 01:16:05.000 173 21627.06 396.08 42715.11 47832.19 2024-06-21 01:16:06.000 173 21627.06 396.12 42715.12 88888.00 2024-06-21 01:16:07.000 173 21627.06 396.17 42715.11 88888.00 2024-06-21 01:16:08.000 173 21627.04 396.20 42715.08 88888.00 2024-06-21 01:16:09.000 173 21627.00 396.20 42715.06 88888.00 2024-06-21 01:16:10.000 173 21626.98 396.21 42715.07 47832.33 2024-06-21 01:16:11.000 173 21627.00 396.25 42715.11 88888.00 2024-06-21 01:16:12.000 173 21627.04 396.28 42715.11 88888.00 2024-06-21 01:16:13.000 173 21627.02 396.31 42715.09 88888.00 2024-06-21 01:16:14.000 173 21626.98 396.33 42715.09 88888.00 2024-06-21 01:16:15.000 173 21626.97 396.32 42715.09 47832.14 2024-06-21 01:16:16.000 173 21626.99 396.29 42715.08 88888.00 2024-06-21 01:16:17.000 173 21626.98 396.33 42715.11 88888.00 2024-06-21 01:16:18.000 173 21626.93 396.43 42715.19 88888.00 2024-06-21 01:16:19.000 173 21626.87 396.50 42715.25 88888.00 2024-06-21 01:16:20.000 173 21626.85 396.49 42715.25 47832.15 2024-06-21 01:16:21.000 173 21626.86 396.45 42715.20 88888.00 2024-06-21 01:16:22.000 173 21626.87 396.44 42715.18 88888.00 2024-06-21 01:16:23.000 173 21626.84 396.48 42715.18 88888.00 2024-06-21 01:16:24.000 173 21626.83 396.51 42715.19 88888.00 2024-06-21 01:16:25.000 173 21626.85 396.51 42715.20 99999.00 2024-06-21 01:16:26.000 173 21626.84 396.52 42715.23 99999.00 2024-06-21 01:16:27.000 173 21626.81 396.58 42715.23 99999.00 2024-06-21 01:16:28.000 173 21626.79 396.65 42715.20 99999.00 2024-06-21 01:16:29.000 173 21626.76 396.68 42715.19 99999.00 2024-06-21 01:16:30.000 173 21626.76 396.63 42715.18 47832.20 2024-06-21 01:16:31.000 173 21626.79 396.57 42715.17 88888.00 2024-06-21 01:16:32.000 173 21626.84 396.53 42715.18 88888.00 2024-06-21 01:16:33.000 173 21626.85 396.51 42715.20 88888.00 2024-06-21 01:16:34.000 173 21626.81 396.50 42715.21 88888.00 2024-06-21 01:16:35.000 173 21626.81 396.52 42715.23 47832.07 2024-06-21 01:16:36.000 173 21626.88 396.54 42715.21 88888.00 2024-06-21 01:16:37.000 173 21626.92 396.54 42715.17 88888.00 2024-06-21 01:16:38.000 173 21626.90 396.52 42715.16 88888.00 2024-06-21 01:16:39.000 173 21626.88 396.49 42715.19 88888.00 2024-06-21 01:16:40.000 173 21626.88 396.44 42715.19 47832.21 2024-06-21 01:16:41.000 173 21626.91 396.39 42715.12 88888.00 2024-06-21 01:16:42.000 173 21626.94 396.39 42715.07 88888.00 2024-06-21 01:16:43.000 173 21626.96 396.41 42715.11 88888.00 2024-06-21 01:16:44.000 173 21627.00 396.42 42715.15 88888.00 2024-06-21 01:16:45.000 173 21627.06 396.36 42715.18 47832.20 2024-06-21 01:16:46.000 173 21627.10 396.30 42715.19 88888.00 2024-06-21 01:16:47.000 173 21627.09 396.26 42715.21 88888.00 2024-06-21 01:16:48.000 173 21627.09 396.25 42715.24 88888.00 2024-06-21 01:16:49.000 173 21627.11 396.25 42715.23 88888.00 2024-06-21 01:16:50.000 173 21627.15 396.27 42715.21 47832.45 2024-06-21 01:16:51.000 173 21627.20 396.30 42715.17 88888.00 2024-06-21 01:16:52.000 173 21627.24 396.31 42715.12 88888.00 2024-06-21 01:16:53.000 173 21627.26 396.31 42715.12 88888.00 2024-06-21 01:16:54.000 173 21627.25 396.31 42715.15 88888.00 2024-06-21 01:16:55.000 173 21627.22 396.30 42715.17 47832.12 2024-06-21 01:16:56.000 173 21627.22 396.29 42715.18 88888.00 2024-06-21 01:16:57.000 173 21627.24 396.32 42715.16 88888.00 2024-06-21 01:16:58.000 173 21627.26 396.39 42715.15 88888.00 2024-06-21 01:16:59.000 173 21627.28 396.43 42715.18 88888.00 2024-06-21 01:17:00.000 173 21627.28 396.38 42715.20 47832.60 2024-06-21 01:17:01.000 173 21627.27 396.33 42715.19 88888.00 2024-06-21 01:17:02.000 173 21627.26 396.31 42715.15 88888.00 2024-06-21 01:17:03.000 173 21627.26 396.30 42715.09 88888.00 2024-06-21 01:17:04.000 173 21627.25 396.30 42715.11 88888.00 2024-06-21 01:17:05.000 173 21627.23 396.35 42715.16 47832.56 2024-06-21 01:17:06.000 173 21627.21 396.42 42715.20 88888.00 2024-06-21 01:17:07.000 173 21627.22 396.49 42715.23 88888.00 2024-06-21 01:17:08.000 173 21627.22 396.53 42715.25 88888.00 2024-06-21 01:17:09.000 173 21627.21 396.53 42715.24 88888.00 2024-06-21 01:17:10.000 173 21627.18 396.56 42715.23 47832.17 2024-06-21 01:17:11.000 173 21627.10 396.60 42715.21 88888.00 2024-06-21 01:17:12.000 173 21627.02 396.60 42715.17 88888.00 2024-06-21 01:17:13.000 173 21627.00 396.58 42715.15 88888.00 2024-06-21 01:17:14.000 173 21627.00 396.56 42715.16 88888.00 2024-06-21 01:17:15.000 173 21626.98 396.57 42715.18 47832.67 2024-06-21 01:17:16.000 173 21626.94 396.59 42715.19 88888.00 2024-06-21 01:17:17.000 173 21626.92 396.61 42715.22 88888.00 2024-06-21 01:17:18.000 173 21626.89 396.62 42715.24 88888.00 2024-06-21 01:17:19.000 173 21626.84 396.59 42715.22 88888.00 2024-06-21 01:17:20.000 173 21626.81 396.53 42715.18 47832.21 2024-06-21 01:17:21.000 173 21626.83 396.49 42715.14 88888.00 2024-06-21 01:17:22.000 173 21626.85 396.49 42715.18 88888.00 2024-06-21 01:17:23.000 173 21626.86 396.53 42715.26 88888.00 2024-06-21 01:17:24.000 173 21626.88 396.55 42715.29 88888.00 2024-06-21 01:17:25.000 173 21626.87 396.48 42715.26 47832.36 2024-06-21 01:17:26.000 173 21626.84 396.42 42715.24 88888.00 2024-06-21 01:17:27.000 173 21626.83 396.41 42715.27 88888.00 2024-06-21 01:17:28.000 173 21626.81 396.44 42715.31 88888.00 2024-06-21 01:17:29.000 173 21626.83 396.44 42715.31 88888.00 2024-06-21 01:17:30.000 173 21626.89 396.40 42715.28 47831.97 2024-06-21 01:17:31.000 173 21626.92 396.38 42715.23 88888.00 2024-06-21 01:17:32.000 173 21626.92 396.39 42715.21 88888.00 2024-06-21 01:17:33.000 173 21626.90 396.41 42715.23 88888.00 2024-06-21 01:17:34.000 173 21626.88 396.45 42715.27 88888.00 2024-06-21 01:17:35.000 173 21626.91 396.47 42715.27 47832.46 2024-06-21 01:17:36.000 173 21626.93 396.45 42715.27 88888.00 2024-06-21 01:17:37.000 173 21626.93 396.43 42715.34 88888.00 2024-06-21 01:17:38.000 173 21626.94 396.41 42715.35 88888.00 2024-06-21 01:17:39.000 173 21626.96 396.35 42715.30 88888.00 2024-06-21 01:17:40.000 173 21626.97 396.32 42715.27 47832.53 2024-06-21 01:17:41.000 173 21626.95 396.35 42715.26 88888.00 2024-06-21 01:17:42.000 173 21626.92 396.39 42715.25 88888.00 2024-06-21 01:17:43.000 173 21626.94 396.40 42715.28 88888.00 2024-06-21 01:17:44.000 173 21626.99 396.38 42715.31 88888.00 2024-06-21 01:17:45.000 173 21626.95 396.33 42715.32 47832.55 2024-06-21 01:17:46.000 173 21626.85 396.32 42715.32 88888.00 2024-06-21 01:17:47.000 173 21626.81 396.34 42715.30 88888.00 2024-06-21 01:17:48.000 173 21626.85 396.37 42715.29 88888.00 2024-06-21 01:17:49.000 173 21626.90 396.36 42715.32 88888.00 2024-06-21 01:17:50.000 173 21626.93 396.29 42715.34 47832.19 2024-06-21 01:17:51.000 173 21626.97 396.27 42715.39 88888.00 2024-06-21 01:17:52.000 173 21627.00 396.34 42715.42 88888.00 2024-06-21 01:17:53.000 173 21627.00 396.37 42715.36 88888.00 2024-06-21 01:17:54.000 173 21627.01 396.33 42715.30 88888.00 2024-06-21 01:17:55.000 173 21626.98 396.30 42715.29 47832.34 2024-06-21 01:17:56.000 173 21626.97 396.30 42715.34 88888.00 2024-06-21 01:17:57.000 173 21627.02 396.35 42715.40 88888.00 2024-06-21 01:17:58.000 173 21627.06 396.44 42715.43 88888.00 2024-06-21 01:17:59.000 173 21627.04 396.49 42715.39 88888.00 2024-06-21 01:18:00.000 173 21627.04 396.47 42715.32 47832.70 2024-06-21 01:18:01.000 173 21627.08 396.44 42715.25 88888.00 2024-06-21 01:18:02.000 173 21627.08 396.47 42715.25 88888.00 2024-06-21 01:18:03.000 173 21627.04 396.51 42715.31 88888.00 2024-06-21 01:18:04.000 173 21627.02 396.51 42715.36 88888.00 2024-06-21 01:18:05.000 173 21627.00 396.49 42715.38 47832.61 2024-06-21 01:18:06.000 173 21626.93 396.48 42715.38 88888.00 2024-06-21 01:18:07.000 173 21626.89 396.50 42715.38 88888.00 2024-06-21 01:18:08.000 173 21626.92 396.58 42715.39 88888.00 2024-06-21 01:18:09.000 173 21626.95 396.64 42715.35 88888.00 2024-06-21 01:18:10.000 173 21626.94 396.67 42715.30 47832.24 2024-06-21 01:18:11.000 173 21626.91 396.70 42715.32 88888.00 2024-06-21 01:18:12.000 173 21626.88 396.69 42715.36 88888.00 2024-06-21 01:18:13.000 173 21626.87 396.68 42715.37 88888.00 2024-06-21 01:18:14.000 173 21626.87 396.71 42715.38 88888.00 2024-06-21 01:18:15.000 173 21626.85 396.75 42715.43 47832.52 2024-06-21 01:18:16.000 173 21626.85 396.77 42715.47 88888.00 2024-06-21 01:18:17.000 173 21626.89 396.76 42715.48 88888.00 2024-06-21 01:18:18.000 173 21626.91 396.76 42715.46 88888.00 2024-06-21 01:18:19.000 173 21626.93 396.77 42715.44 88888.00 2024-06-21 01:18:20.000 173 21626.97 396.79 42715.44 47832.50 2024-06-21 01:18:21.000 173 21626.98 396.82 42715.45 88888.00 2024-06-21 01:18:22.000 173 21627.00 396.85 42715.44 88888.00 2024-06-21 01:18:23.000 173 21626.99 396.86 42715.41 88888.00 2024-06-21 01:18:24.000 173 21626.95 396.84 42715.43 88888.00 2024-06-21 01:18:25.000 173 21626.93 396.82 42715.46 47832.65 2024-06-21 01:18:26.000 173 21626.93 396.82 42715.43 88888.00 2024-06-21 01:18:27.000 173 21626.92 396.82 42715.35 88888.00 2024-06-21 01:18:28.000 173 21626.93 396.81 42715.34 88888.00 2024-06-21 01:18:29.000 173 21626.93 396.80 42715.37 88888.00 2024-06-21 01:18:30.000 173 21626.91 396.77 42715.38 47832.24 2024-06-21 01:18:31.000 173 21626.92 396.76 42715.38 88888.00 2024-06-21 01:18:32.000 173 21626.98 396.78 42715.40 88888.00 2024-06-21 01:18:33.000 173 21627.06 396.77 42715.40 88888.00 2024-06-21 01:18:34.000 173 21627.10 396.75 42715.41 88888.00 2024-06-21 01:18:35.000 173 21627.08 396.71 42715.39 47832.93 2024-06-21 01:18:36.000 173 21627.00 396.68 42715.35 88888.00 2024-06-21 01:18:37.000 173 21626.94 396.67 42715.32 88888.00 2024-06-21 01:18:38.000 173 21626.98 396.69 42715.31 88888.00 2024-06-21 01:18:39.000 173 21627.04 396.72 42715.31 88888.00 2024-06-21 01:18:40.000 173 21627.05 396.73 42715.28 47832.36 2024-06-21 01:18:41.000 173 21627.09 396.70 42715.23 88888.00 2024-06-21 01:18:42.000 173 21627.13 396.69 42715.23 88888.00 2024-06-21 01:18:43.000 173 21627.10 396.70 42715.24 88888.00 2024-06-21 01:18:44.000 173 21627.05 396.70 42715.21 88888.00 2024-06-21 01:18:45.000 173 21627.06 396.69 42715.20 47832.74 2024-06-21 01:18:46.000 173 21627.10 396.69 42715.23 88888.00 2024-06-21 01:18:47.000 173 21627.16 396.70 42715.28 88888.00 2024-06-21 01:18:48.000 173 21627.22 396.70 42715.29 88888.00 2024-06-21 01:18:49.000 173 21627.24 396.67 42715.27 88888.00 2024-06-21 01:18:50.000 173 21627.21 396.64 42715.28 47832.79 2024-06-21 01:18:51.000 173 21627.22 396.64 42715.31 88888.00 2024-06-21 01:18:52.000 173 21627.23 396.61 42715.31 88888.00 2024-06-21 01:18:53.000 173 21627.21 396.56 42715.26 88888.00 2024-06-21 01:18:54.000 173 21627.18 396.57 42715.22 88888.00 2024-06-21 01:18:55.000 173 21627.18 396.61 42715.23 47832.78 2024-06-21 01:18:56.000 173 21627.19 396.62 42715.25 88888.00 2024-06-21 01:18:57.000 173 21627.20 396.60 42715.26 88888.00 2024-06-21 01:18:58.000 173 21627.22 396.60 42715.26 88888.00 2024-06-21 01:18:59.000 173 21627.21 396.57 42715.23 88888.00 2024-06-21 01:19:00.000 173 21627.19 396.52 42715.17 47832.48 2024-06-21 01:19:01.000 173 21627.20 396.45 42715.12 88888.00 2024-06-21 01:19:02.000 173 21627.23 396.40 42715.07 88888.00 2024-06-21 01:19:03.000 173 21627.26 396.39 42715.06 88888.00 2024-06-21 01:19:04.000 173 21627.29 396.42 42715.10 88888.00 2024-06-21 01:19:05.000 173 21627.31 396.44 42715.11 99999.00 2024-06-21 01:19:06.000 173 21627.30 396.43 42715.08 99999.00 2024-06-21 01:19:07.000 173 21627.28 396.38 42715.06 99999.00 2024-06-21 01:19:08.000 173 21627.27 396.35 42715.06 99999.00 2024-06-21 01:19:09.000 173 21627.29 396.38 42715.04 99999.00 2024-06-21 01:19:10.000 173 21627.33 396.37 42715.00 47832.38 2024-06-21 01:19:11.000 173 21627.33 396.33 42714.98 88888.00 2024-06-21 01:19:12.000 173 21627.28 396.35 42715.02 88888.00 2024-06-21 01:19:13.000 173 21627.23 396.39 42715.04 88888.00 2024-06-21 01:19:14.000 173 21627.24 396.37 42715.04 88888.00 2024-06-21 01:19:15.000 173 21627.29 396.33 42715.05 47832.52 2024-06-21 01:19:16.000 173 21627.28 396.32 42715.04 88888.00 2024-06-21 01:19:17.000 173 21627.26 396.34 42715.01 88888.00 2024-06-21 01:19:18.000 173 21627.31 396.35 42714.96 88888.00 2024-06-21 01:19:19.000 173 21627.38 396.33 42714.94 88888.00 2024-06-21 01:19:20.000 173 21627.39 396.30 42714.96 47832.06 2024-06-21 01:19:21.000 173 21627.37 396.30 42714.99 88888.00 2024-06-21 01:19:22.000 173 21627.38 396.31 42714.98 88888.00 2024-06-21 01:19:23.000 173 21627.41 396.32 42714.96 88888.00 2024-06-21 01:19:24.000 173 21627.40 396.32 42714.95 88888.00 2024-06-21 01:19:25.000 173 21627.34 396.29 42714.93 47832.40 2024-06-21 01:19:26.000 173 21627.29 396.28 42714.92 88888.00 2024-06-21 01:19:27.000 173 21627.30 396.28 42714.91 88888.00 2024-06-21 01:19:28.000 173 21627.31 396.27 42714.89 88888.00 2024-06-21 01:19:29.000 173 21627.29 396.25 42714.88 88888.00 2024-06-21 01:19:30.000 173 21627.28 396.26 42714.89 47832.14 2024-06-21 01:19:31.000 173 21627.28 396.26 42714.93 88888.00 2024-06-21 01:19:32.000 173 21627.28 396.26 42714.97 88888.00 2024-06-21 01:19:33.000 173 21627.28 396.27 42715.00 88888.00 2024-06-21 01:19:34.000 173 21627.30 396.26 42714.99 88888.00 2024-06-21 01:19:35.000 173 21627.31 396.22 42714.94 47832.06 2024-06-21 01:19:36.000 173 21627.31 396.20 42714.90 88888.00 2024-06-21 01:19:37.000 173 21627.31 396.23 42714.89 88888.00 2024-06-21 01:19:38.000 173 21627.28 396.28 42714.91 88888.00 2024-06-21 01:19:39.000 173 21627.26 396.31 42714.96 88888.00 2024-06-21 01:19:40.000 173 21627.29 396.29 42714.98 47832.40 2024-06-21 01:19:41.000 173 21627.34 396.26 42714.94 88888.00 2024-06-21 01:19:42.000 173 21627.37 396.21 42714.89 88888.00 2024-06-21 01:19:43.000 173 21627.34 396.17 42714.87 88888.00 2024-06-21 01:19:44.000 173 21627.30 396.17 42714.86 88888.00 2024-06-21 01:19:45.000 173 21627.31 396.20 42714.83 47832.09 2024-06-21 01:19:46.000 173 21627.36 396.24 42714.80 88888.00 2024-06-21 01:19:47.000 173 21627.41 396.26 42714.79 88888.00 2024-06-21 01:19:48.000 173 21627.42 396.27 42714.82 88888.00 2024-06-21 01:19:49.000 173 21627.42 396.28 42714.88 88888.00 2024-06-21 01:19:50.000 173 21627.42 396.28 42714.93 47832.35 2024-06-21 01:19:51.000 173 21627.43 396.27 42714.93 88888.00 2024-06-21 01:19:52.000 173 21627.45 396.29 42714.90 88888.00 2024-06-21 01:19:53.000 173 21627.48 396.32 42714.91 88888.00 2024-06-21 01:19:54.000 173 21627.47 396.35 42714.94 88888.00 2024-06-21 01:19:55.000 173 21627.43 396.40 42714.98 47832.69 2024-06-21 01:19:56.000 173 21627.44 396.43 42715.00 88888.00 2024-06-21 01:19:57.000 173 21627.47 396.43 42714.98 88888.00 2024-06-21 01:19:58.000 173 21627.45 396.43 42714.96 88888.00 2024-06-21 01:19:59.000 173 21627.40 396.44 42714.98 88888.00 2024-06-21 01:20:00.000 173 21627.35 396.40 42715.00 47832.08 2024-06-21 01:20:01.000 173 21627.37 396.40 42715.02 88888.00 2024-06-21 01:20:02.000 173 21627.43 396.45 42715.07 88888.00 2024-06-21 01:20:03.000 173 21627.47 396.47 42715.09 88888.00 2024-06-21 01:20:04.000 173 21627.49 396.48 42715.07 88888.00 2024-06-21 01:20:05.000 173 21627.52 396.50 42715.04 47832.28 2024-06-21 01:20:06.000 173 21627.52 396.51 42715.03 88888.00 2024-06-21 01:20:07.000 173 21627.51 396.48 42714.99 88888.00 2024-06-21 01:20:08.000 173 21627.58 396.42 42714.93 88888.00 2024-06-21 01:20:09.000 173 21627.69 396.41 42714.94 88888.00 2024-06-21 01:20:10.000 173 21627.76 396.43 42714.98 47832.60 2024-06-21 01:20:11.000 173 21627.74 396.44 42714.96 88888.00 2024-06-21 01:20:12.000 173 21627.75 396.46 42714.94 88888.00 2024-06-21 01:20:13.000 173 21627.81 396.46 42714.91 88888.00 2024-06-21 01:20:14.000 173 21627.84 396.44 42714.87 88888.00 2024-06-21 01:20:15.000 173 21627.83 396.45 42714.88 99999.00 2024-06-21 01:20:16.000 173 21627.84 396.50 42714.94 99999.00 2024-06-21 01:20:17.000 173 21627.85 396.49 42714.98 99999.00 2024-06-21 01:20:18.000 173 21627.81 396.45 42714.96 99999.00 2024-06-21 01:20:19.000 173 21627.75 396.45 42714.93 99999.00 2024-06-21 01:20:20.000 173 21627.76 396.51 42714.92 47832.15 2024-06-21 01:20:21.000 173 21627.81 396.52 42714.94 88888.00 2024-06-21 01:20:22.000 173 21627.77 396.48 42714.95 88888.00 2024-06-21 01:20:23.000 173 21627.65 396.44 42714.93 88888.00 2024-06-21 01:20:24.000 173 21627.58 396.43 42714.88 88888.00 2024-06-21 01:20:25.000 173 21627.57 396.41 42714.89 47832.42 2024-06-21 01:20:26.000 173 21627.59 396.39 42714.91 88888.00 2024-06-21 01:20:27.000 173 21627.60 396.38 42714.94 88888.00 2024-06-21 01:20:28.000 173 21627.59 396.36 42714.98 88888.00 2024-06-21 01:20:29.000 173 21627.59 396.35 42715.02 88888.00 2024-06-21 01:20:30.000 173 21627.66 396.32 42714.99 47832.32 2024-06-21 01:20:31.000 173 21627.72 396.28 42714.96 88888.00 2024-06-21 01:20:32.000 173 21627.73 396.30 42714.94 88888.00 2024-06-21 01:20:33.000 173 21627.74 396.34 42714.89 88888.00 2024-06-21 01:20:34.000 173 21627.79 396.34 42714.86 88888.00 2024-06-21 01:20:35.000 173 21627.85 396.32 42714.86 47832.37 2024-06-21 01:20:36.000 173 21627.86 396.29 42714.87 88888.00 2024-06-21 01:20:37.000 173 21627.85 396.26 42714.93 88888.00 2024-06-21 01:20:38.000 173 21627.89 396.24 42714.98 88888.00 2024-06-21 01:20:39.000 173 21627.93 396.24 42714.97 88888.00 2024-06-21 01:20:40.000 173 21627.92 396.26 42714.91 47832.80 2024-06-21 01:20:41.000 173 21627.90 396.22 42714.86 88888.00 2024-06-21 01:20:42.000 173 21627.93 396.18 42714.83 88888.00 2024-06-21 01:20:43.000 173 21627.94 396.21 42714.79 88888.00 2024-06-21 01:20:44.000 173 21627.92 396.22 42714.77 88888.00 2024-06-21 01:20:45.000 173 21627.96 396.17 42714.80 47832.26 2024-06-21 01:20:46.000 173 21628.03 396.12 42714.82 88888.00 2024-06-21 01:20:47.000 173 21628.08 396.08 42714.82 88888.00 2024-06-21 01:20:48.000 173 21628.12 396.05 42714.78 88888.00 2024-06-21 01:20:49.000 173 21628.11 396.04 42714.74 88888.00 2024-06-21 01:20:50.000 173 21628.03 396.02 42714.71 47832.07 2024-06-21 01:20:51.000 173 21627.97 395.98 42714.67 88888.00 2024-06-21 01:20:52.000 173 21628.00 395.94 42714.63 88888.00 2024-06-21 01:20:53.000 173 21628.09 395.93 42714.62 88888.00 2024-06-21 01:20:54.000 173 21628.13 395.98 42714.65 88888.00 2024-06-21 01:20:55.000 173 21628.10 396.01 42714.69 47832.64 2024-06-21 01:20:56.000 173 21628.07 395.99 42714.73 88888.00 2024-06-21 01:20:57.000 173 21628.03 395.97 42714.79 88888.00 2024-06-21 01:20:58.000 173 21627.99 395.93 42714.78 88888.00 2024-06-21 01:20:59.000 173 21627.99 395.93 42714.73 88888.00 2024-06-21 01:21:00.000 173 21627.98 395.98 42714.71 47831.98 2024-06-21 01:21:01.000 173 21627.94 396.03 42714.72 88888.00 2024-06-21 01:21:02.000 173 21627.94 396.07 42714.74 88888.00 2024-06-21 01:21:03.000 173 21627.96 396.08 42714.73 88888.00 2024-06-21 01:21:04.000 173 21627.94 396.05 42714.69 88888.00 2024-06-21 01:21:05.000 173 21627.90 396.02 42714.69 47832.31 2024-06-21 01:21:06.000 173 21627.89 396.01 42714.73 88888.00 2024-06-21 01:21:07.000 173 21627.94 396.01 42714.73 88888.00 2024-06-21 01:21:08.000 173 21628.03 396.00 42714.68 88888.00 2024-06-21 01:21:09.000 173 21628.10 396.02 42714.64 88888.00 2024-06-21 01:21:10.000 173 21628.10 396.07 42714.62 47832.32 2024-06-21 01:21:11.000 173 21628.10 396.12 42714.65 88888.00 2024-06-21 01:21:12.000 173 21628.09 396.15 42714.69 88888.00 2024-06-21 01:21:13.000 173 21628.06 396.15 42714.70 88888.00 2024-06-21 01:21:14.000 173 21628.03 396.10 42714.68 88888.00 2024-06-21 01:21:15.000 173 21628.06 396.06 42714.69 47832.29 2024-06-21 01:21:16.000 173 21628.09 396.04 42714.69 88888.00 2024-06-21 01:21:17.000 173 21628.08 396.04 42714.65 88888.00 2024-06-21 01:21:18.000 173 21628.09 396.08 42714.64 88888.00 2024-06-21 01:21:19.000 173 21628.15 396.13 42714.68 88888.00 2024-06-21 01:21:20.000 173 21628.21 396.16 42714.72 47832.44 2024-06-21 01:21:21.000 173 21628.23 396.16 42714.73 88888.00 2024-06-21 01:21:22.000 173 21628.24 396.14 42714.74 88888.00 2024-06-21 01:21:23.000 173 21628.24 396.14 42714.73 88888.00 2024-06-21 01:21:24.000 173 21628.29 396.14 42714.71 88888.00 2024-06-21 01:21:25.000 173 21628.35 396.12 42714.70 47832.41 2024-06-21 01:21:26.000 173 21628.35 396.14 42714.69 88888.00 2024-06-21 01:21:27.000 173 21628.35 396.16 42714.71 88888.00 2024-06-21 01:21:28.000 173 21628.36 396.17 42714.73 88888.00 2024-06-21 01:21:29.000 173 21628.39 396.19 42714.74 88888.00 2024-06-21 01:21:30.000 173 21628.41 396.23 42714.72 47832.56 2024-06-21 01:21:31.000 173 21628.39 396.23 42714.69 88888.00 2024-06-21 01:21:32.000 173 21628.32 396.24 42714.73 88888.00 2024-06-21 01:21:33.000 173 21628.30 396.24 42714.76 88888.00 2024-06-21 01:21:34.000 173 21628.29 396.22 42714.74 88888.00 2024-06-21 01:21:35.000 173 21628.30 396.23 42714.75 47832.21 2024-06-21 01:21:36.000 173 21628.33 396.23 42714.79 88888.00 2024-06-21 01:21:37.000 173 21628.39 396.18 42714.79 88888.00 2024-06-21 01:21:38.000 173 21628.44 396.12 42714.72 88888.00 2024-06-21 01:21:39.000 173 21628.44 396.13 42714.65 88888.00 2024-06-21 01:21:40.000 173 21628.45 396.15 42714.62 47832.15 2024-06-21 01:21:41.000 173 21628.48 396.10 42714.59 88888.00 2024-06-21 01:21:42.000 173 21628.48 396.06 42714.57 88888.00 2024-06-21 01:21:43.000 173 21628.45 396.08 42714.55 88888.00 2024-06-21 01:21:44.000 173 21628.46 396.11 42714.54 88888.00 2024-06-21 01:21:45.000 173 21628.45 396.11 42714.54 47832.74 2024-06-21 01:21:46.000 173 21628.44 396.12 42714.56 88888.00 2024-06-21 01:21:47.000 173 21628.45 396.11 42714.57 88888.00 2024-06-21 01:21:48.000 173 21628.47 396.04 42714.57 88888.00 2024-06-21 01:21:49.000 173 21628.46 395.96 42714.54 88888.00 2024-06-21 01:21:50.000 173 21628.46 395.95 42714.49 47832.64 2024-06-21 01:21:51.000 173 21628.50 395.98 42714.50 88888.00 2024-06-21 01:21:52.000 173 21628.58 396.02 42714.52 88888.00 2024-06-21 01:21:53.000 173 21628.62 395.99 42714.48 88888.00 2024-06-21 01:21:54.000 173 21628.64 395.91 42714.44 88888.00 2024-06-21 01:21:55.000 173 21628.64 395.83 42714.43 47832.35 2024-06-21 01:21:56.000 173 21628.60 395.80 42714.43 88888.00 2024-06-21 01:21:57.000 173 21628.58 395.80 42714.41 88888.00 2024-06-21 01:21:58.000 173 21628.60 395.81 42714.43 88888.00 2024-06-21 01:21:59.000 173 21628.64 395.82 42714.45 88888.00 2024-06-21 01:22:00.000 173 21628.67 395.81 42714.48 47832.27 2024-06-21 01:22:01.000 173 21628.69 395.77 42714.51 88888.00 2024-06-21 01:22:02.000 173 21628.68 395.69 42714.52 88888.00 2024-06-21 01:22:03.000 173 21628.63 395.65 42714.50 88888.00 2024-06-21 01:22:04.000 173 21628.58 395.66 42714.48 88888.00 2024-06-21 01:22:05.000 173 21628.55 395.72 42714.49 47832.59 2024-06-21 01:22:06.000 173 21628.53 395.75 42714.48 88888.00 2024-06-21 01:22:07.000 173 21628.55 395.75 42714.44 88888.00 2024-06-21 01:22:08.000 173 21628.57 395.74 42714.45 88888.00 2024-06-21 01:22:09.000 173 21628.55 395.69 42714.45 88888.00 2024-06-21 01:22:10.000 173 21628.53 395.63 42714.40 47832.23 2024-06-21 01:22:11.000 173 21628.54 395.66 42714.37 88888.00 2024-06-21 01:22:12.000 173 21628.53 395.73 42714.41 88888.00 2024-06-21 01:22:13.000 173 21628.43 395.74 42714.48 88888.00 2024-06-21 01:22:14.000 173 21628.30 395.70 42714.49 88888.00 2024-06-21 01:22:15.000 173 21628.26 395.67 42714.43 47832.21 2024-06-21 01:22:16.000 173 21628.32 395.64 42714.37 88888.00 2024-06-21 01:22:17.000 173 21628.42 395.62 42714.36 88888.00 2024-06-21 01:22:18.000 173 21628.50 395.62 42714.37 88888.00 2024-06-21 01:22:19.000 173 21628.53 395.62 42714.38 88888.00 2024-06-21 01:22:20.000 173 21628.53 395.64 42714.39 47832.11 2024-06-21 01:22:21.000 173 21628.53 395.67 42714.38 88888.00 2024-06-21 01:22:22.000 173 21628.56 395.67 42714.39 88888.00 2024-06-21 01:22:23.000 173 21628.63 395.65 42714.36 88888.00 2024-06-21 01:22:24.000 173 21628.66 395.67 42714.30 88888.00 2024-06-21 01:22:25.000 173 21628.65 395.70 42714.28 47832.28 2024-06-21 01:22:26.000 173 21628.63 395.67 42714.26 88888.00 2024-06-21 01:22:27.000 173 21628.64 395.65 42714.22 88888.00 2024-06-21 01:22:28.000 173 21628.69 395.67 42714.20 88888.00 2024-06-21 01:22:29.000 173 21628.77 395.64 42714.23 88888.00 2024-06-21 01:22:30.000 173 21628.81 395.59 42714.29 47832.18 2024-06-21 01:22:31.000 173 21628.78 395.56 42714.30 88888.00 2024-06-21 01:22:32.000 173 21628.73 395.54 42714.31 88888.00 2024-06-21 01:22:33.000 173 21628.73 395.53 42714.37 88888.00 2024-06-21 01:22:34.000 173 21628.78 395.50 42714.38 88888.00 2024-06-21 01:22:35.000 173 21628.84 395.47 42714.33 47832.85 2024-06-21 01:22:36.000 173 21628.84 395.52 42714.31 88888.00 2024-06-21 01:22:37.000 173 21628.80 395.57 42714.32 88888.00 2024-06-21 01:22:38.000 173 21628.77 395.58 42714.37 88888.00 2024-06-21 01:22:39.000 173 21628.78 395.60 42714.39 88888.00 2024-06-21 01:22:40.000 173 21628.83 395.62 42714.37 47832.44 2024-06-21 01:22:41.000 173 21628.91 395.60 42714.37 88888.00 2024-06-21 01:22:42.000 173 21628.94 395.54 42714.36 88888.00 2024-06-21 01:22:43.000 173 21628.89 395.52 42714.33 88888.00 2024-06-21 01:22:44.000 173 21628.88 395.56 42714.29 88888.00 2024-06-21 01:22:45.000 173 21628.91 395.62 42714.27 47831.87 2024-06-21 01:22:46.000 173 21628.95 395.63 42714.30 88888.00 2024-06-21 01:22:47.000 173 21629.00 395.61 42714.31 88888.00 2024-06-21 01:22:48.000 173 21629.02 395.57 42714.23 88888.00 2024-06-21 01:22:49.000 173 21629.01 395.52 42714.15 88888.00 2024-06-21 01:22:50.000 173 21629.01 395.50 42714.14 47832.19 2024-06-21 01:22:51.000 173 21629.02 395.52 42714.20 88888.00 2024-06-21 01:22:52.000 173 21629.03 395.57 42714.25 88888.00 2024-06-21 01:22:53.000 173 21629.05 395.58 42714.21 88888.00 2024-06-21 01:22:54.000 173 21629.06 395.55 42714.17 88888.00 2024-06-21 01:22:55.000 173 21629.03 395.51 42714.18 47832.09 2024-06-21 01:22:56.000 173 21628.94 395.50 42714.18 88888.00 2024-06-21 01:22:57.000 173 21628.85 395.54 42714.18 88888.00 2024-06-21 01:22:58.000 173 21628.81 395.61 42714.19 88888.00 2024-06-21 01:22:59.000 173 21628.82 395.60 42714.18 88888.00 2024-06-21 01:23:00.000 173 21628.85 395.54 42714.21 47832.17 2024-06-21 01:23:01.000 173 21628.84 395.50 42714.27 88888.00 2024-06-21 01:23:02.000 173 21628.83 395.50 42714.28 88888.00 2024-06-21 01:23:03.000 173 21628.86 395.51 42714.26 88888.00 2024-06-21 01:23:04.000 173 21628.90 395.51 42714.25 88888.00 2024-06-21 01:23:05.000 173 21628.96 395.50 42714.23 47832.09 2024-06-21 01:23:06.000 173 21629.02 395.44 42714.19 88888.00 2024-06-21 01:23:07.000 173 21629.06 395.36 42714.17 88888.00 2024-06-21 01:23:08.000 173 21629.06 395.33 42714.16 88888.00 2024-06-21 01:23:09.000 173 21629.00 395.34 42714.16 88888.00 2024-06-21 01:23:10.000 173 21628.97 395.36 42714.16 47832.10 2024-06-21 01:23:11.000 173 21628.98 395.36 42714.15 88888.00 2024-06-21 01:23:12.000 173 21629.02 395.37 42714.18 88888.00 2024-06-21 01:23:13.000 173 21629.03 395.41 42714.25 88888.00 2024-06-21 01:23:14.000 173 21629.04 395.42 42714.27 88888.00 2024-06-21 01:23:15.000 173 21629.07 395.36 42714.27 47832.43 2024-06-21 01:23:16.000 173 21629.14 395.29 42714.24 88888.00 2024-06-21 01:23:17.000 173 21629.17 395.25 42714.17 88888.00 2024-06-21 01:23:18.000 173 21629.18 395.24 42714.09 88888.00 2024-06-21 01:23:19.000 173 21629.20 395.26 42714.10 88888.00 2024-06-21 01:23:20.000 173 21629.20 395.29 42714.18 99999.00 2024-06-21 01:23:21.000 173 21629.21 395.30 42714.25 99999.00 2024-06-21 01:23:22.000 173 21629.26 395.29 42714.22 99999.00 2024-06-21 01:23:23.000 173 21629.28 395.28 42714.16 99999.00 2024-06-21 01:23:24.000 173 21629.24 395.29 42714.09 99999.00 2024-06-21 01:23:25.000 173 21629.20 395.30 42714.02 47832.34 2024-06-21 01:23:26.000 173 21629.19 395.27 42714.01 88888.00 2024-06-21 01:23:27.000 173 21629.18 395.26 42714.09 88888.00 2024-06-21 01:23:28.000 173 21629.17 395.27 42714.15 88888.00 2024-06-21 01:23:29.000 173 21629.17 395.30 42714.15 88888.00 2024-06-21 01:23:30.000 173 21629.16 395.34 42714.16 47832.28 2024-06-21 01:23:31.000 173 21629.15 395.36 42714.18 88888.00 2024-06-21 01:23:32.000 173 21629.11 395.37 42714.16 88888.00 2024-06-21 01:23:33.000 173 21629.09 395.40 42714.12 88888.00 2024-06-21 01:23:34.000 173 21629.15 395.45 42714.10 88888.00 2024-06-21 01:23:35.000 173 21629.23 395.51 42714.14 47832.56 2024-06-21 01:23:36.000 173 21629.23 395.57 42714.18 88888.00 2024-06-21 01:23:37.000 173 21629.19 395.57 42714.19 88888.00 2024-06-21 01:23:38.000 173 21629.18 395.58 42714.22 88888.00 2024-06-21 01:23:39.000 173 21629.19 395.59 42714.25 88888.00 2024-06-21 01:23:40.000 173 21629.24 395.61 42714.24 47832.16 2024-06-21 01:23:41.000 173 21629.28 395.59 42714.23 88888.00 2024-06-21 01:23:42.000 173 21629.24 395.53 42714.21 88888.00 2024-06-21 01:23:43.000 173 21629.19 395.50 42714.17 88888.00 2024-06-21 01:23:44.000 173 21629.20 395.53 42714.15 88888.00 2024-06-21 01:23:45.000 173 21629.23 395.55 42714.20 47832.29 2024-06-21 01:23:46.000 173 21629.27 395.58 42714.27 88888.00 2024-06-21 01:23:47.000 173 21629.30 395.60 42714.29 88888.00 2024-06-21 01:23:48.000 173 21629.30 395.62 42714.25 88888.00 2024-06-21 01:23:49.000 173 21629.32 395.62 42714.21 88888.00 2024-06-21 01:23:50.000 173 21629.32 395.60 42714.20 47832.19 2024-06-21 01:23:51.000 173 21629.27 395.55 42714.20 88888.00 2024-06-21 01:23:52.000 173 21629.26 395.53 42714.22 88888.00 2024-06-21 01:23:53.000 173 21629.30 395.55 42714.21 88888.00 2024-06-21 01:23:54.000 173 21629.35 395.55 42714.19 88888.00 2024-06-21 01:23:55.000 173 21629.38 395.51 42714.19 47832.46 2024-06-21 01:23:56.000 173 21629.34 395.49 42714.17 88888.00 2024-06-21 01:23:57.000 173 21629.30 395.53 42714.14 88888.00 2024-06-21 01:23:58.000 173 21629.32 395.54 42714.15 88888.00 2024-06-21 01:23:59.000 173 21629.38 395.47 42714.16 88888.00 2024-06-21 01:24:00.000 173 21629.42 395.41 42714.15 47832.16 2024-06-21 01:24:01.000 173 21629.44 395.36 42714.14 88888.00 2024-06-21 01:24:02.000 173 21629.44 395.33 42714.16 88888.00 2024-06-21 01:24:03.000 173 21629.47 395.37 42714.20 88888.00 2024-06-21 01:24:04.000 173 21629.47 395.44 42714.21 88888.00 2024-06-21 01:24:05.000 173 21629.45 395.48 42714.16 47832.38 2024-06-21 01:24:06.000 173 21629.42 395.46 42714.12 88888.00 2024-06-21 01:24:07.000 173 21629.37 395.45 42714.10 88888.00 2024-06-21 01:24:08.000 173 21629.32 395.48 42714.11 88888.00 2024-06-21 01:24:09.000 173 21629.29 395.51 42714.14 88888.00 2024-06-21 01:24:10.000 173 21629.24 395.46 42714.13 47832.18 2024-06-21 01:24:11.000 173 21629.19 395.42 42714.11 88888.00 2024-06-21 01:24:12.000 173 21629.18 395.42 42714.12 88888.00 2024-06-21 01:24:13.000 173 21629.19 395.43 42714.13 88888.00 2024-06-21 01:24:14.000 173 21629.24 395.40 42714.12 88888.00 2024-06-21 01:24:15.000 173 21629.24 395.36 42714.07 47832.49 2024-06-21 01:24:16.000 173 21629.19 395.35 42714.03 88888.00 2024-06-21 01:24:17.000 173 21629.13 395.35 42714.03 88888.00 2024-06-21 01:24:18.000 173 21629.11 395.33 42714.05 88888.00 2024-06-21 01:24:19.000 173 21629.16 395.34 42714.09 88888.00 2024-06-21 01:24:20.000 173 21629.25 395.39 42714.15 47832.17 2024-06-21 01:24:21.000 173 21629.27 395.39 42714.14 88888.00 2024-06-21 01:24:22.000 173 21629.25 395.34 42714.08 88888.00 2024-06-21 01:24:23.000 173 21629.28 395.32 42714.04 88888.00 2024-06-21 01:24:24.000 173 21629.34 395.33 42714.02 88888.00 2024-06-21 01:24:25.000 173 21629.39 395.33 42714.01 47832.66 2024-06-21 01:24:26.000 173 21629.42 395.36 42714.04 88888.00 2024-06-21 01:24:27.000 173 21629.43 395.38 42714.08 88888.00 2024-06-21 01:24:28.000 173 21629.43 395.38 42714.10 88888.00 2024-06-21 01:24:29.000 173 21629.46 395.34 42714.06 88888.00 2024-06-21 01:24:30.000 173 21629.50 395.28 42714.00 47832.56 2024-06-21 01:24:31.000 173 21629.53 395.25 42713.98 88888.00 2024-06-21 01:24:32.000 173 21629.55 395.21 42713.98 88888.00 2024-06-21 01:24:33.000 173 21629.56 395.17 42713.98 88888.00 2024-06-21 01:24:34.000 173 21629.60 395.17 42714.00 88888.00 2024-06-21 01:24:35.000 173 21629.62 395.21 42714.02 47832.47 2024-06-21 01:24:36.000 173 21629.61 395.25 42714.06 88888.00 2024-06-21 01:24:37.000 173 21629.59 395.25 42714.09 88888.00 2024-06-21 01:24:38.000 173 21629.60 395.21 42714.06 88888.00 2024-06-21 01:24:39.000 173 21629.62 395.16 42714.02 88888.00 2024-06-21 01:24:40.000 173 21629.60 395.12 42713.97 47832.29 2024-06-21 01:24:41.000 173 21629.57 395.11 42713.93 88888.00 2024-06-21 01:24:42.000 173 21629.58 395.11 42713.89 88888.00 2024-06-21 01:24:43.000 173 21629.62 395.07 42713.86 88888.00 2024-06-21 01:24:44.000 173 21629.66 395.03 42713.88 88888.00 2024-06-21 01:24:45.000 173 21629.66 395.07 42713.93 47832.47 2024-06-21 01:24:46.000 173 21629.66 395.14 42713.96 88888.00 2024-06-21 01:24:47.000 173 21629.61 395.13 42713.95 88888.00 2024-06-21 01:24:48.000 173 21629.52 395.11 42713.92 88888.00 2024-06-21 01:24:49.000 173 21629.49 395.13 42713.88 88888.00 2024-06-21 01:24:50.000 173 21629.55 395.18 42713.86 99999.00 2024-06-21 01:24:51.000 173 21629.59 395.19 42713.85 99999.00 2024-06-21 01:24:52.000 173 21629.63 395.15 42713.83 99999.00 2024-06-21 01:24:53.000 173 21629.64 395.12 42713.81 99999.00 2024-06-21 01:24:54.000 173 21629.62 395.12 42713.82 99999.00 2024-06-21 01:24:55.000 173 21629.64 395.13 42713.84 47832.24 2024-06-21 01:24:56.000 173 21629.67 395.18 42713.85 88888.00 2024-06-21 01:24:57.000 173 21629.64 395.21 42713.85 88888.00 2024-06-21 01:24:58.000 173 21629.60 395.20 42713.87 88888.00 2024-06-21 01:24:59.000 173 21629.60 395.21 42713.89 88888.00 2024-06-21 01:25:00.000 173 21629.65 395.24 42713.88 47832.13 2024-06-21 01:25:01.000 173 21629.72 395.28 42713.86 88888.00 2024-06-21 01:25:02.000 173 21629.75 395.32 42713.87 88888.00 2024-06-21 01:25:03.000 173 21629.73 395.34 42713.91 88888.00 2024-06-21 01:25:04.000 173 21629.72 395.35 42713.94 88888.00 2024-06-21 01:25:05.000 173 21629.71 395.32 42713.89 47832.24 2024-06-21 01:25:06.000 173 21629.70 395.27 42713.85 88888.00 2024-06-21 01:25:07.000 173 21629.69 395.23 42713.87 88888.00 2024-06-21 01:25:08.000 173 21629.74 395.22 42713.93 88888.00 2024-06-21 01:25:09.000 173 21629.81 395.28 42714.00 88888.00 2024-06-21 01:25:10.000 173 21629.82 395.37 42714.04 47832.31 2024-06-21 01:25:11.000 173 21629.82 395.41 42714.01 88888.00 2024-06-21 01:25:12.000 173 21629.81 395.42 42713.97 88888.00 2024-06-21 01:25:13.000 173 21629.80 395.47 42713.93 88888.00 2024-06-21 01:25:14.000 173 21629.83 395.53 42713.89 88888.00 2024-06-21 01:25:15.000 173 21629.88 395.55 42713.87 47832.42 2024-06-21 01:25:16.000 173 21629.86 395.52 42713.87 88888.00 2024-06-21 01:25:17.000 173 21629.84 395.45 42713.88 88888.00 2024-06-21 01:25:18.000 173 21629.83 395.41 42713.89 88888.00 2024-06-21 01:25:19.000 173 21629.80 395.43 42713.89 88888.00 2024-06-21 01:25:20.000 173 21629.78 395.45 42713.86 47832.52 2024-06-21 01:25:21.000 173 21629.78 395.44 42713.86 88888.00 2024-06-21 01:25:22.000 173 21629.81 395.44 42713.86 88888.00 2024-06-21 01:25:23.000 173 21629.87 395.49 42713.89 88888.00 2024-06-21 01:25:24.000 173 21629.93 395.56 42713.96 88888.00 2024-06-21 01:25:25.000 173 21629.92 395.61 42714.03 47832.23 2024-06-21 01:25:26.000 173 21629.88 395.59 42714.03 88888.00 2024-06-21 01:25:27.000 173 21629.84 395.53 42713.99 88888.00 2024-06-21 01:25:28.000 173 21629.83 395.51 42713.97 88888.00 2024-06-21 01:25:29.000 173 21629.85 395.52 42713.94 88888.00 2024-06-21 01:25:30.000 173 21629.85 395.53 42713.90 47832.39 2024-06-21 01:25:31.000 173 21629.83 395.55 42713.90 88888.00 2024-06-21 01:25:32.000 173 21629.81 395.57 42713.91 88888.00 2024-06-21 01:25:33.000 173 21629.79 395.58 42713.89 88888.00 2024-06-21 01:25:34.000 173 21629.79 395.57 42713.88 88888.00 2024-06-21 01:25:35.000 173 21629.80 395.53 42713.89 47832.66 2024-06-21 01:25:36.000 173 21629.82 395.47 42713.91 88888.00 2024-06-21 01:25:37.000 173 21629.85 395.46 42713.89 88888.00 2024-06-21 01:25:38.000 173 21629.85 395.51 42713.84 88888.00 2024-06-21 01:25:39.000 173 21629.82 395.53 42713.80 88888.00 2024-06-21 01:25:40.000 173 21629.81 395.54 42713.82 47832.41 2024-06-21 01:25:41.000 173 21629.84 395.56 42713.86 88888.00 2024-06-21 01:25:42.000 173 21629.88 395.60 42713.90 88888.00 2024-06-21 01:25:43.000 173 21629.86 395.61 42713.96 88888.00 2024-06-21 01:25:44.000 173 21629.84 395.60 42713.99 88888.00 2024-06-21 01:25:45.000 173 21629.90 395.60 42713.99 47832.80 2024-06-21 01:25:46.000 173 21629.98 395.59 42714.00 88888.00 2024-06-21 01:25:47.000 173 21629.98 395.57 42714.02 88888.00 2024-06-21 01:25:48.000 173 21629.95 395.57 42714.03 88888.00 2024-06-21 01:25:49.000 173 21629.92 395.59 42714.01 88888.00 2024-06-21 01:25:50.000 173 21629.93 395.61 42714.00 47832.54 2024-06-21 01:25:51.000 173 21629.97 395.62 42714.01 88888.00 2024-06-21 01:25:52.000 173 21630.02 395.58 42714.00 88888.00 2024-06-21 01:25:53.000 173 21630.03 395.51 42713.98 88888.00 2024-06-21 01:25:54.000 173 21630.01 395.44 42713.98 88888.00 2024-06-21 01:25:55.000 173 21630.02 395.42 42713.96 47832.74 2024-06-21 01:25:56.000 173 21630.06 395.39 42713.95 88888.00 2024-06-21 01:25:57.000 173 21630.06 395.32 42713.94 88888.00 2024-06-21 01:25:58.000 173 21630.05 395.26 42713.93 88888.00 2024-06-21 01:25:59.000 173 21630.04 395.26 42713.93 88888.00 2024-06-21 01:26:00.000 173 21630.06 395.30 42713.93 47832.43 2024-06-21 01:26:01.000 173 21630.10 395.31 42713.93 88888.00 2024-06-21 01:26:02.000 173 21630.09 395.28 42713.96 88888.00 2024-06-21 01:26:03.000 173 21630.03 395.22 42713.94 88888.00 2024-06-21 01:26:04.000 173 21629.97 395.15 42713.84 88888.00 2024-06-21 01:26:05.000 173 21629.92 395.11 42713.80 47832.74 2024-06-21 01:26:06.000 173 21629.89 395.07 42713.84 88888.00 2024-06-21 01:26:07.000 173 21629.93 395.06 42713.89 88888.00 2024-06-21 01:26:08.000 173 21630.03 395.06 42713.87 88888.00 2024-06-21 01:26:09.000 173 21630.06 395.05 42713.85 88888.00 2024-06-21 01:26:10.000 173 21630.00 395.06 42713.88 47832.63 2024-06-21 01:26:11.000 173 21629.93 395.10 42713.94 88888.00 2024-06-21 01:26:12.000 173 21629.90 395.10 42713.93 88888.00 2024-06-21 01:26:13.000 173 21629.89 395.11 42713.90 88888.00 2024-06-21 01:26:14.000 173 21629.87 395.13 42713.89 88888.00 2024-06-21 01:26:15.000 173 21629.85 395.10 42713.87 47832.51 2024-06-21 01:26:16.000 173 21629.83 395.04 42713.82 88888.00 2024-06-21 01:26:17.000 173 21629.84 395.02 42713.79 88888.00 2024-06-21 01:26:18.000 173 21629.85 395.05 42713.80 88888.00 2024-06-21 01:26:19.000 173 21629.85 395.10 42713.84 88888.00 2024-06-21 01:26:20.000 173 21629.85 395.13 42713.85 47832.33 2024-06-21 01:26:21.000 173 21629.86 395.12 42713.81 88888.00 2024-06-21 01:26:22.000 173 21629.86 395.10 42713.79 88888.00 2024-06-21 01:26:23.000 173 21629.86 395.08 42713.80 88888.00 2024-06-21 01:26:24.000 173 21629.88 395.12 42713.85 88888.00 2024-06-21 01:26:25.000 173 21629.90 395.19 42713.86 47833.09 2024-06-21 01:26:26.000 173 21629.91 395.23 42713.87 88888.00 2024-06-21 01:26:27.000 173 21629.89 395.25 42713.88 88888.00 2024-06-21 01:26:28.000 173 21629.85 395.26 42713.87 88888.00 2024-06-21 01:26:29.000 173 21629.79 395.23 42713.84 88888.00 2024-06-21 01:26:30.000 173 21629.71 395.21 42713.83 47832.58 2024-06-21 01:26:31.000 173 21629.70 395.25 42713.85 88888.00 2024-06-21 01:26:32.000 173 21629.79 395.30 42713.89 88888.00 2024-06-21 01:26:33.000 173 21629.86 395.31 42713.93 88888.00 2024-06-21 01:26:34.000 173 21629.83 395.34 42713.94 88888.00 2024-06-21 01:26:35.000 173 21629.81 395.40 42713.97 47832.72 2024-06-21 01:26:36.000 173 21629.81 395.44 42714.00 88888.00 2024-06-21 01:26:37.000 173 21629.78 395.45 42714.01 88888.00 2024-06-21 01:26:38.000 173 21629.77 395.46 42713.98 88888.00 2024-06-21 01:26:39.000 173 21629.79 395.40 42713.94 88888.00 2024-06-21 01:26:40.000 173 21629.85 395.38 42713.96 47832.45 2024-06-21 01:26:41.000 173 21629.94 395.43 42714.05 88888.00 2024-06-21 01:26:42.000 173 21629.99 395.47 42714.09 88888.00 2024-06-21 01:26:43.000 173 21629.97 395.47 42714.07 88888.00 2024-06-21 01:26:44.000 173 21629.90 395.46 42714.06 88888.00 2024-06-21 01:26:45.000 173 21629.86 395.44 42714.05 47832.73 2024-06-21 01:26:46.000 173 21629.87 395.40 42714.02 88888.00 2024-06-21 01:26:47.000 173 21629.85 395.39 42714.01 88888.00 2024-06-21 01:26:48.000 173 21629.83 395.38 42714.00 88888.00 2024-06-21 01:26:49.000 173 21629.85 395.39 42714.05 88888.00 2024-06-21 01:26:50.000 173 21629.88 395.43 42714.12 47832.40 2024-06-21 01:26:51.000 173 21629.91 395.48 42714.12 88888.00 2024-06-21 01:26:52.000 173 21629.91 395.46 42714.07 88888.00 2024-06-21 01:26:53.000 173 21629.90 395.35 42714.04 88888.00 2024-06-21 01:26:54.000 173 21629.86 395.27 42714.02 88888.00 2024-06-21 01:26:55.000 173 21629.81 395.29 42713.98 47832.80 2024-06-21 01:26:56.000 173 21629.77 395.35 42713.94 88888.00 2024-06-21 01:26:57.000 173 21629.78 395.39 42713.97 88888.00 2024-06-21 01:26:58.000 173 21629.85 395.40 42714.04 88888.00 2024-06-21 01:26:59.000 173 21629.93 395.40 42714.08 88888.00 2024-06-21 01:27:00.000 173 21629.97 395.43 42714.07 47832.82 2024-06-21 01:27:01.000 173 21629.93 395.45 42714.06 88888.00 2024-06-21 01:27:02.000 173 21629.89 395.43 42714.02 88888.00 2024-06-21 01:27:03.000 173 21629.92 395.40 42713.99 88888.00 2024-06-21 01:27:04.000 173 21629.98 395.40 42714.01 88888.00 2024-06-21 01:27:05.000 173 21629.99 395.39 42714.04 47832.86 2024-06-21 01:27:06.000 173 21630.00 395.35 42714.03 88888.00 2024-06-21 01:27:07.000 173 21630.04 395.32 42714.01 88888.00 2024-06-21 01:27:08.000 173 21630.06 395.34 42714.01 88888.00 2024-06-21 01:27:09.000 173 21630.02 395.33 42714.01 88888.00 2024-06-21 01:27:10.000 173 21629.97 395.32 42713.98 99999.00 2024-06-21 01:27:11.000 173 21629.98 395.33 42713.96 99999.00 2024-06-21 01:27:12.000 173 21630.04 395.38 42714.00 99999.00 2024-06-21 01:27:13.000 173 21630.07 395.43 42714.07 99999.00 2024-06-21 01:27:14.000 173 21630.05 395.49 42714.11 99999.00 2024-06-21 01:27:15.000 173 21629.99 395.51 42714.09 47832.87 2024-06-21 01:27:16.000 173 21629.99 395.47 42714.04 88888.00 2024-06-21 01:27:17.000 173 21630.04 395.41 42714.01 88888.00 2024-06-21 01:27:18.000 173 21630.06 395.40 42714.00 88888.00 2024-06-21 01:27:19.000 173 21630.03 395.45 42714.00 88888.00 2024-06-21 01:27:20.000 173 21629.99 395.49 42713.99 47833.01 2024-06-21 01:27:21.000 173 21629.96 395.49 42713.97 88888.00 2024-06-21 01:27:22.000 173 21629.91 395.47 42713.96 88888.00 2024-06-21 01:27:23.000 173 21629.88 395.46 42713.98 88888.00 2024-06-21 01:27:24.000 173 21629.93 395.46 42714.00 88888.00 2024-06-21 01:27:25.000 173 21630.02 395.47 42713.99 47832.62 2024-06-21 01:27:26.000 173 21630.05 395.46 42713.98 88888.00 2024-06-21 01:27:27.000 173 21630.01 395.43 42713.99 88888.00 2024-06-21 01:27:28.000 173 21629.99 395.39 42714.02 88888.00 2024-06-21 01:27:29.000 173 21629.99 395.37 42714.07 88888.00 2024-06-21 01:27:30.000 173 21630.02 395.38 42714.09 47832.85 2024-06-21 01:27:31.000 173 21630.07 395.41 42714.07 88888.00 2024-06-21 01:27:32.000 173 21630.12 395.41 42714.05 88888.00 2024-06-21 01:27:33.000 173 21630.12 395.37 42714.02 88888.00 2024-06-21 01:27:34.000 173 21630.09 395.36 42714.00 88888.00 2024-06-21 01:27:35.000 173 21630.05 395.36 42713.95 47832.64 2024-06-21 01:27:36.000 173 21630.06 395.35 42713.89 88888.00 2024-06-21 01:27:37.000 173 21630.09 395.32 42713.88 88888.00 2024-06-21 01:27:38.000 173 21630.10 395.30 42713.89 88888.00 2024-06-21 01:27:39.000 173 21630.06 395.29 42713.94 88888.00 2024-06-21 01:27:40.000 173 21630.07 395.28 42713.96 47832.40 2024-06-21 01:27:41.000 173 21630.10 395.28 42713.98 88888.00 2024-06-21 01:27:42.000 173 21630.07 395.30 42714.01 88888.00 2024-06-21 01:27:43.000 173 21630.02 395.32 42714.00 88888.00 2024-06-21 01:27:44.000 173 21630.01 395.32 42713.95 88888.00 2024-06-21 01:27:45.000 173 21630.00 395.30 42713.93 47832.59 2024-06-21 01:27:46.000 173 21629.97 395.31 42713.99 88888.00 2024-06-21 01:27:47.000 173 21629.97 395.35 42714.04 88888.00 2024-06-21 01:27:48.000 173 21629.99 395.36 42713.99 88888.00 2024-06-21 01:27:49.000 173 21630.00 395.34 42713.94 88888.00 2024-06-21 01:27:50.000 173 21629.99 395.34 42714.00 47832.81 2024-06-21 01:27:51.000 173 21630.01 395.33 42714.09 88888.00 2024-06-21 01:27:52.000 173 21630.05 395.30 42714.11 88888.00 2024-06-21 01:27:53.000 173 21630.11 395.29 42714.10 88888.00 2024-06-21 01:27:54.000 173 21630.14 395.29 42714.06 88888.00 2024-06-21 01:27:55.000 173 21630.11 395.28 42714.02 99999.00 2024-06-21 01:27:56.000 173 21630.07 395.30 42714.00 99999.00 2024-06-21 01:27:57.000 173 21630.04 395.32 42714.04 99999.00 2024-06-21 01:27:58.000 173 21630.04 395.31 42714.09 99999.00 2024-06-21 01:27:59.000 173 21630.06 395.31 42714.10 99999.00 2024-06-21 01:28:00.000 173 21630.02 395.31 42714.09 47832.54 2024-06-21 01:28:01.000 173 21630.00 395.27 42714.08 88888.00 2024-06-21 01:28:02.000 173 21630.03 395.27 42714.07 88888.00 2024-06-21 01:28:03.000 173 21630.05 395.28 42714.07 88888.00 2024-06-21 01:28:04.000 173 21630.05 395.25 42714.04 88888.00 2024-06-21 01:28:05.000 173 21630.03 395.20 42714.00 47832.64 2024-06-21 01:28:06.000 173 21630.01 395.21 42714.00 88888.00 2024-06-21 01:28:07.000 173 21630.02 395.24 42714.02 88888.00 2024-06-21 01:28:08.000 173 21630.03 395.25 42714.01 88888.00 2024-06-21 01:28:09.000 173 21630.01 395.25 42713.99 88888.00 2024-06-21 01:28:10.000 173 21629.96 395.24 42714.02 47832.67 2024-06-21 01:28:11.000 173 21629.90 395.17 42714.03 88888.00 2024-06-21 01:28:12.000 173 21629.87 395.11 42713.99 88888.00 2024-06-21 01:28:13.000 173 21629.88 395.11 42713.98 88888.00 2024-06-21 01:28:14.000 173 21629.90 395.16 42714.00 88888.00 2024-06-21 01:28:15.000 173 21629.87 395.20 42714.02 47832.86 2024-06-21 01:28:16.000 173 21629.80 395.20 42714.01 88888.00 2024-06-21 01:28:17.000 173 21629.76 395.17 42714.00 88888.00 2024-06-21 01:28:18.000 173 21629.77 395.15 42713.99 88888.00 2024-06-21 01:28:19.000 173 21629.80 395.15 42713.97 88888.00 2024-06-21 01:28:20.000 173 21629.81 395.17 42714.02 47832.80 2024-06-21 01:28:21.000 173 21629.81 395.18 42714.09 88888.00 2024-06-21 01:28:22.000 173 21629.82 395.19 42714.11 88888.00 2024-06-21 01:28:23.000 173 21629.84 395.17 42714.06 88888.00 2024-06-21 01:28:24.000 173 21629.83 395.09 42714.02 88888.00 2024-06-21 01:28:25.000 173 21629.81 395.05 42714.01 47832.77 2024-06-21 01:28:26.000 173 21629.82 395.07 42714.01 88888.00 2024-06-21 01:28:27.000 173 21629.82 395.08 42714.00 88888.00 2024-06-21 01:28:28.000 173 21629.81 395.08 42714.01 88888.00 2024-06-21 01:28:29.000 173 21629.81 395.10 42714.06 88888.00 2024-06-21 01:28:30.000 173 21629.80 395.11 42714.07 47832.51 2024-06-21 01:28:31.000 173 21629.80 395.13 42714.04 88888.00 2024-06-21 01:28:32.000 173 21629.80 395.16 42714.06 88888.00 2024-06-21 01:28:33.000 173 21629.78 395.13 42714.06 88888.00 2024-06-21 01:28:34.000 173 21629.83 395.10 42714.02 88888.00 2024-06-21 01:28:35.000 173 21629.90 395.12 42714.00 47832.67 2024-06-21 01:28:36.000 173 21629.92 395.12 42714.00 88888.00 2024-06-21 01:28:37.000 173 21629.92 395.10 42714.03 88888.00 2024-06-21 01:28:38.000 173 21629.92 395.12 42714.08 88888.00 2024-06-21 01:28:39.000 173 21629.92 395.16 42714.10 88888.00 2024-06-21 01:28:40.000 173 21629.90 395.16 42714.11 47832.37 2024-06-21 01:28:41.000 173 21629.83 395.13 42714.11 88888.00 2024-06-21 01:28:42.000 173 21629.78 395.14 42714.11 88888.00 2024-06-21 01:28:43.000 173 21629.83 395.17 42714.09 88888.00 2024-06-21 01:28:44.000 173 21629.88 395.16 42714.08 88888.00 2024-06-21 01:28:45.000 173 21629.85 395.14 42714.06 47832.54 2024-06-21 01:28:46.000 173 21629.83 395.10 42714.04 88888.00 2024-06-21 01:28:47.000 173 21629.85 395.06 42714.03 88888.00 2024-06-21 01:28:48.000 173 21629.90 395.06 42714.04 88888.00 2024-06-21 01:28:49.000 173 21629.88 395.09 42714.04 88888.00 2024-06-21 01:28:50.000 173 21629.81 395.12 42714.04 47832.58 2024-06-21 01:28:51.000 173 21629.77 395.14 42714.06 88888.00 2024-06-21 01:28:52.000 173 21629.81 395.15 42714.07 88888.00 2024-06-21 01:28:53.000 173 21629.85 395.16 42714.07 88888.00 2024-06-21 01:28:54.000 173 21629.88 395.17 42714.11 88888.00 2024-06-21 01:28:55.000 173 21629.90 395.17 42714.16 47832.47 2024-06-21 01:28:56.000 173 21629.91 395.17 42714.18 88888.00 2024-06-21 01:28:57.000 173 21629.89 395.17 42714.16 88888.00 2024-06-21 01:28:58.000 173 21629.86 395.20 42714.13 88888.00 2024-06-21 01:28:59.000 173 21629.82 395.26 42714.12 88888.00 2024-06-21 01:29:00.000 173 21629.80 395.27 42714.12 47832.84 2024-06-21 01:29:01.000 173 21629.80 395.20 42714.09 88888.00 2024-06-21 01:29:02.000 173 21629.78 395.15 42714.09 88888.00 2024-06-21 01:29:03.000 173 21629.76 395.18 42714.16 88888.00 2024-06-21 01:29:04.000 173 21629.73 395.21 42714.19 88888.00 2024-06-21 01:29:05.000 173 21629.65 395.19 42714.15 99999.00 2024-06-21 01:29:06.000 173 21629.60 395.15 42714.11 99999.00 2024-06-21 01:29:07.000 173 21629.62 395.14 42714.09 99999.00 2024-06-21 01:29:08.000 173 21629.65 395.15 42714.09 99999.00 2024-06-21 01:29:09.000 173 21629.64 395.14 42714.08 99999.00 2024-06-21 01:29:10.000 173 21629.62 395.13 42714.07 47832.82 2024-06-21 01:29:11.000 173 21629.59 395.13 42714.05 88888.00 2024-06-21 01:29:12.000 173 21629.56 395.17 42714.05 88888.00 2024-06-21 01:29:13.000 173 21629.52 395.19 42714.07 88888.00 2024-06-21 01:29:14.000 173 21629.47 395.19 42714.09 88888.00 2024-06-21 01:29:15.000 173 21629.44 395.17 42714.11 47832.47 2024-06-21 01:29:16.000 173 21629.46 395.19 42714.12 88888.00 2024-06-21 01:29:17.000 173 21629.47 395.24 42714.13 88888.00 2024-06-21 01:29:18.000 173 21629.42 395.29 42714.14 88888.00 2024-06-21 01:29:19.000 173 21629.40 395.31 42714.14 88888.00 2024-06-21 01:29:20.000 173 21629.44 395.27 42714.11 47832.64 2024-06-21 01:29:21.000 173 21629.49 395.21 42714.12 88888.00 2024-06-21 01:29:22.000 173 21629.47 395.17 42714.17 88888.00 2024-06-21 01:29:23.000 173 21629.41 395.15 42714.19 88888.00 2024-06-21 01:29:24.000 173 21629.35 395.17 42714.16 88888.00 2024-06-21 01:29:25.000 173 21629.30 395.21 42714.14 47832.73 2024-06-21 01:29:26.000 173 21629.28 395.23 42714.18 88888.00 2024-06-21 01:29:27.000 173 21629.32 395.20 42714.21 88888.00 2024-06-21 01:29:28.000 173 21629.38 395.18 42714.19 88888.00 2024-06-21 01:29:29.000 173 21629.42 395.18 42714.16 88888.00 2024-06-21 01:29:30.000 173 21629.46 395.18 42714.20 47832.75 2024-06-21 01:29:31.000 173 21629.46 395.16 42714.25 88888.00 2024-06-21 01:29:32.000 173 21629.42 395.15 42714.27 88888.00 2024-06-21 01:29:33.000 173 21629.35 395.15 42714.23 88888.00 2024-06-21 01:29:34.000 173 21629.26 395.15 42714.19 88888.00 2024-06-21 01:29:35.000 173 21629.27 395.17 42714.20 47832.70 2024-06-21 01:29:36.000 173 21629.35 395.23 42714.24 88888.00 2024-06-21 01:29:37.000 173 21629.39 395.27 42714.28 88888.00 2024-06-21 01:29:38.000 173 21629.38 395.30 42714.32 88888.00 2024-06-21 01:29:39.000 173 21629.34 395.32 42714.34 88888.00 2024-06-21 01:29:40.000 173 21629.32 395.33 42714.34 47832.67 2024-06-21 01:29:41.000 173 21629.35 395.29 42714.35 88888.00 2024-06-21 01:29:42.000 173 21629.34 395.23 42714.36 88888.00 2024-06-21 01:29:43.000 173 21629.28 395.18 42714.36 88888.00 2024-06-21 01:29:44.000 173 21629.26 395.18 42714.32 88888.00 2024-06-21 01:29:45.000 173 21629.32 395.23 42714.30 47832.76 2024-06-21 01:29:46.000 173 21629.39 395.25 42714.31 88888.00 2024-06-21 01:29:47.000 173 21629.44 395.23 42714.32 88888.00 2024-06-21 01:29:48.000 173 21629.44 395.24 42714.35 88888.00 2024-06-21 01:29:49.000 173 21629.43 395.30 42714.38 88888.00 2024-06-21 01:29:50.000 173 21629.40 395.33 42714.36 47832.52 2024-06-21 01:29:51.000 173 21629.35 395.33 42714.32 88888.00 2024-06-21 01:29:52.000 173 21629.32 395.35 42714.34 88888.00 2024-06-21 01:29:53.000 173 21629.31 395.36 42714.36 88888.00 2024-06-21 01:29:54.000 173 21629.33 395.34 42714.36 88888.00 2024-06-21 01:29:55.000 173 21629.35 395.34 42714.36 47832.72 2024-06-21 01:29:56.000 173 21629.36 395.34 42714.36 88888.00 2024-06-21 01:29:57.000 173 21629.38 395.33 42714.38 88888.00 2024-06-21 01:29:58.000 173 21629.37 395.30 42714.39 88888.00 2024-06-21 01:29:59.000 173 21629.33 395.27 42714.35 88888.00 2024-06-21 01:30:00.000 173 21629.28 395.30 42714.34 47832.76 2024-06-21 01:30:01.000 173 21629.26 395.38 42714.34 88888.00 2024-06-21 01:30:02.000 173 21629.24 395.42 42714.32 88888.00 2024-06-21 01:30:03.000 173 21629.22 395.41 42714.31 88888.00 2024-06-21 01:30:04.000 173 21629.20 395.40 42714.29 88888.00 2024-06-21 01:30:05.000 173 21629.19 395.42 42714.29 47832.25 2024-06-21 01:30:06.000 173 21629.24 395.47 42714.32 88888.00 2024-06-21 01:30:07.000 173 21629.27 395.45 42714.34 88888.00 2024-06-21 01:30:08.000 173 21629.24 395.38 42714.32 88888.00 2024-06-21 01:30:09.000 173 21629.19 395.32 42714.30 88888.00 2024-06-21 01:30:10.000 173 21629.20 395.31 42714.27 47832.84 2024-06-21 01:30:11.000 173 21629.27 395.32 42714.27 88888.00 2024-06-21 01:30:12.000 173 21629.26 395.32 42714.31 88888.00 2024-06-21 01:30:13.000 173 21629.17 395.31 42714.32 88888.00 2024-06-21 01:30:14.000 173 21629.13 395.30 42714.29 88888.00 2024-06-21 01:30:15.000 173 21629.15 395.31 42714.27 47832.82 2024-06-21 01:30:16.000 173 21629.15 395.32 42714.27 88888.00 2024-06-21 01:30:17.000 173 21629.14 395.33 42714.27 88888.00 2024-06-21 01:30:18.000 173 21629.17 395.32 42714.24 88888.00 2024-06-21 01:30:19.000 173 21629.23 395.33 42714.23 88888.00 2024-06-21 01:30:20.000 173 21629.23 395.38 42714.31 47832.69 2024-06-21 01:30:21.000 173 21629.15 395.37 42714.36 88888.00 2024-06-21 01:30:22.000 173 21629.09 395.30 42714.33 88888.00 2024-06-21 01:30:23.000 173 21629.09 395.23 42714.27 88888.00 2024-06-21 01:30:24.000 173 21629.12 395.21 42714.23 88888.00 2024-06-21 01:30:25.000 173 21629.12 395.23 42714.23 47832.26 2024-06-21 01:30:26.000 173 21629.09 395.25 42714.26 88888.00 2024-06-21 01:30:27.000 173 21629.07 395.25 42714.28 88888.00 2024-06-21 01:30:28.000 173 21629.05 395.23 42714.29 88888.00 2024-06-21 01:30:29.000 173 21629.01 395.18 42714.30 88888.00 2024-06-21 01:30:30.000 173 21628.97 395.15 42714.32 47832.61 2024-06-21 01:30:31.000 173 21628.98 395.14 42714.32 88888.00 2024-06-21 01:30:32.000 173 21629.04 395.13 42714.30 88888.00 2024-06-21 01:30:33.000 173 21629.03 395.12 42714.29 88888.00 2024-06-21 01:30:34.000 173 21628.97 395.11 42714.27 88888.00 2024-06-21 01:30:35.000 173 21628.91 395.10 42714.29 47832.78 2024-06-21 01:30:36.000 173 21628.90 395.13 42714.32 88888.00 2024-06-21 01:30:37.000 173 21628.91 395.17 42714.34 88888.00 2024-06-21 01:30:38.000 173 21628.92 395.16 42714.33 88888.00 2024-06-21 01:30:39.000 173 21628.92 395.14 42714.31 88888.00 2024-06-21 01:30:40.000 173 21628.91 395.17 42714.31 47832.72 2024-06-21 01:30:41.000 173 21628.88 395.22 42714.33 88888.00 2024-06-21 01:30:42.000 173 21628.86 395.23 42714.31 88888.00 2024-06-21 01:30:43.000 173 21628.88 395.20 42714.28 88888.00 2024-06-21 01:30:44.000 173 21628.92 395.15 42714.28 88888.00 2024-06-21 01:30:45.000 173 21628.94 395.13 42714.27 47832.62 2024-06-21 01:30:46.000 173 21628.93 395.13 42714.25 88888.00 2024-06-21 01:30:47.000 173 21628.91 395.14 42714.25 88888.00 2024-06-21 01:30:48.000 173 21628.90 395.13 42714.24 88888.00 2024-06-21 01:30:49.000 173 21628.89 395.10 42714.20 88888.00 2024-06-21 01:30:50.000 173 21628.90 395.12 42714.20 47832.14 2024-06-21 01:30:51.000 173 21628.93 395.15 42714.23 88888.00 2024-06-21 01:30:52.000 173 21628.95 395.14 42714.25 88888.00 2024-06-21 01:30:53.000 173 21628.93 395.12 42714.24 88888.00 2024-06-21 01:30:54.000 173 21628.90 395.11 42714.20 88888.00 2024-06-21 01:30:55.000 173 21628.90 395.13 42714.20 47832.46 2024-06-21 01:30:56.000 173 21628.92 395.15 42714.24 88888.00 2024-06-21 01:30:57.000 173 21628.90 395.12 42714.27 88888.00 2024-06-21 01:30:58.000 173 21628.85 395.09 42714.26 88888.00 2024-06-21 01:30:59.000 173 21628.83 395.09 42714.25 88888.00 2024-06-21 01:31:00.000 173 21628.87 395.13 42714.25 47832.58 2024-06-21 01:31:01.000 173 21628.92 395.15 42714.27 88888.00 2024-06-21 01:31:02.000 173 21628.94 395.11 42714.27 88888.00 2024-06-21 01:31:03.000 173 21628.98 395.10 42714.28 88888.00 2024-06-21 01:31:04.000 173 21629.01 395.14 42714.28 88888.00 2024-06-21 01:31:05.000 173 21629.00 395.19 42714.28 47832.26 2024-06-21 01:31:06.000 173 21628.95 395.20 42714.28 88888.00 2024-06-21 01:31:07.000 173 21628.93 395.19 42714.34 88888.00 2024-06-21 01:31:08.000 173 21628.95 395.23 42714.38 88888.00 2024-06-21 01:31:09.000 173 21628.97 395.26 42714.34 88888.00 2024-06-21 01:31:10.000 173 21628.91 395.29 42714.31 47832.37 2024-06-21 01:31:11.000 173 21628.83 395.31 42714.30 88888.00 2024-06-21 01:31:12.000 173 21628.78 395.29 42714.30 88888.00 2024-06-21 01:31:13.000 173 21628.77 395.24 42714.31 88888.00 2024-06-21 01:31:14.000 173 21628.78 395.25 42714.34 88888.00 2024-06-21 01:31:15.000 173 21628.78 395.30 42714.36 47832.46 2024-06-21 01:31:16.000 173 21628.76 395.29 42714.35 88888.00 2024-06-21 01:31:17.000 173 21628.74 395.25 42714.34 88888.00 2024-06-21 01:31:18.000 173 21628.73 395.22 42714.36 88888.00 2024-06-21 01:31:19.000 173 21628.73 395.21 42714.35 88888.00 2024-06-21 01:31:20.000 173 21628.78 395.19 42714.31 47832.71 2024-06-21 01:31:21.000 173 21628.81 395.16 42714.34 88888.00 2024-06-21 01:31:22.000 173 21628.78 395.14 42714.37 88888.00 2024-06-21 01:31:23.000 173 21628.77 395.15 42714.36 88888.00 2024-06-21 01:31:24.000 173 21628.76 395.16 42714.38 88888.00 2024-06-21 01:31:25.000 173 21628.75 395.12 42714.38 47832.87 2024-06-21 01:31:26.000 173 21628.76 395.07 42714.38 88888.00 2024-06-21 01:31:27.000 173 21628.78 395.07 42714.37 88888.00 2024-06-21 01:31:28.000 173 21628.76 395.12 42714.38 88888.00 2024-06-21 01:31:29.000 173 21628.72 395.14 42714.37 88888.00 2024-06-21 01:31:30.000 173 21628.71 395.14 42714.38 47832.55 2024-06-21 01:31:31.000 173 21628.71 395.16 42714.40 88888.00 2024-06-21 01:31:32.000 173 21628.71 395.20 42714.38 88888.00 2024-06-21 01:31:33.000 173 21628.71 395.22 42714.34 88888.00 2024-06-21 01:31:34.000 173 21628.68 395.22 42714.34 88888.00 2024-06-21 01:31:35.000 173 21628.65 395.19 42714.36 47832.56 2024-06-21 01:31:36.000 173 21628.62 395.18 42714.37 88888.00 2024-06-21 01:31:37.000 173 21628.60 395.18 42714.35 88888.00 2024-06-21 01:31:38.000 173 21628.58 395.15 42714.32 88888.00 2024-06-21 01:31:39.000 173 21628.55 395.12 42714.31 88888.00 2024-06-21 01:31:40.000 173 21628.51 395.14 42714.36 47832.59 2024-06-21 01:31:41.000 173 21628.49 395.19 42714.40 88888.00 2024-06-21 01:31:42.000 173 21628.47 395.22 42714.37 88888.00 2024-06-21 01:31:43.000 173 21628.47 395.21 42714.34 88888.00 2024-06-21 01:31:44.000 173 21628.51 395.21 42714.39 88888.00 2024-06-21 01:31:45.000 173 21628.51 395.23 42714.45 47832.30 2024-06-21 01:31:46.000 173 21628.46 395.21 42714.44 88888.00 2024-06-21 01:31:47.000 173 21628.41 395.19 42714.41 88888.00 2024-06-21 01:31:48.000 173 21628.39 395.23 42714.40 88888.00 2024-06-21 01:31:49.000 173 21628.42 395.28 42714.41 88888.00 2024-06-21 01:31:50.000 173 21628.48 395.32 42714.47 47832.04 2024-06-21 01:31:51.000 173 21628.51 395.35 42714.53 88888.00 2024-06-21 01:31:52.000 173 21628.53 395.37 42714.53 88888.00 2024-06-21 01:31:53.000 173 21628.53 395.38 42714.50 88888.00 2024-06-21 01:31:54.000 173 21628.52 395.38 42714.48 88888.00 2024-06-21 01:31:55.000 173 21628.47 395.40 42714.49 47832.26 2024-06-21 01:31:56.000 173 21628.42 395.44 42714.50 88888.00 2024-06-21 01:31:57.000 173 21628.39 395.43 42714.47 88888.00 2024-06-21 01:31:58.000 173 21628.42 395.39 42714.45 88888.00 2024-06-21 01:31:59.000 173 21628.45 395.37 42714.48 88888.00 2024-06-21 01:32:00.000 173 21628.45 395.37 42714.48 47832.45 2024-06-21 01:32:01.000 173 21628.43 395.39 42714.46 88888.00 2024-06-21 01:32:02.000 173 21628.41 395.39 42714.46 88888.00 2024-06-21 01:32:03.000 173 21628.36 395.37 42714.50 88888.00 2024-06-21 01:32:04.000 173 21628.34 395.36 42714.54 88888.00 2024-06-21 01:32:05.000 173 21628.37 395.35 42714.54 47832.31 2024-06-21 01:32:06.000 173 21628.40 395.33 42714.53 88888.00 2024-06-21 01:32:07.000 173 21628.42 395.31 42714.50 88888.00 2024-06-21 01:32:08.000 173 21628.41 395.27 42714.48 88888.00 2024-06-21 01:32:09.000 173 21628.38 395.25 42714.47 88888.00 2024-06-21 01:32:10.000 173 21628.38 395.29 42714.49 47833.09 2024-06-21 01:32:11.000 173 21628.41 395.36 42714.47 88888.00 2024-06-21 01:32:12.000 173 21628.43 395.38 42714.47 88888.00 2024-06-21 01:32:13.000 173 21628.44 395.34 42714.52 88888.00 2024-06-21 01:32:14.000 173 21628.42 395.28 42714.56 88888.00 2024-06-21 01:32:15.000 173 21628.42 395.25 42714.55 47833.02 2024-06-21 01:32:16.000 173 21628.45 395.25 42714.49 88888.00 2024-06-21 01:32:17.000 173 21628.47 395.25 42714.44 88888.00 2024-06-21 01:32:18.000 173 21628.49 395.25 42714.44 88888.00 2024-06-21 01:32:19.000 173 21628.49 395.25 42714.47 88888.00 2024-06-21 01:32:20.000 173 21628.43 395.21 42714.50 47832.28 2024-06-21 01:32:21.000 173 21628.39 395.18 42714.50 88888.00 2024-06-21 01:32:22.000 173 21628.38 395.14 42714.46 88888.00 2024-06-21 01:32:23.000 173 21628.39 395.09 42714.45 88888.00 2024-06-21 01:32:24.000 173 21628.45 395.08 42714.50 88888.00 2024-06-21 01:32:25.000 173 21628.50 395.09 42714.53 47832.29 2024-06-21 01:32:26.000 173 21628.51 395.09 42714.49 88888.00 2024-06-21 01:32:27.000 173 21628.52 395.12 42714.48 88888.00 2024-06-21 01:32:28.000 173 21628.56 395.19 42714.50 88888.00 2024-06-21 01:32:29.000 173 21628.57 395.23 42714.51 88888.00 2024-06-21 01:32:30.000 173 21628.53 395.19 42714.50 47832.42 2024-06-21 01:32:31.000 173 21628.52 395.12 42714.48 88888.00 2024-06-21 01:32:32.000 173 21628.54 395.08 42714.47 88888.00 2024-06-21 01:32:33.000 173 21628.56 395.10 42714.48 88888.00 2024-06-21 01:32:34.000 173 21628.58 395.14 42714.50 88888.00 2024-06-21 01:32:35.000 173 21628.61 395.17 42714.50 47832.14 2024-06-21 01:32:36.000 173 21628.60 395.17 42714.47 88888.00 2024-06-21 01:32:37.000 173 21628.57 395.16 42714.45 88888.00 2024-06-21 01:32:38.000 173 21628.54 395.13 42714.46 88888.00 2024-06-21 01:32:39.000 173 21628.50 395.07 42714.41 88888.00 2024-06-21 01:32:40.000 173 21628.45 395.06 42714.38 47832.66 2024-06-21 01:32:41.000 173 21628.44 395.09 42714.39 88888.00 2024-06-21 01:32:42.000 173 21628.44 395.12 42714.41 88888.00 2024-06-21 01:32:43.000 173 21628.43 395.10 42714.43 88888.00 2024-06-21 01:32:44.000 173 21628.44 395.08 42714.43 88888.00 2024-06-21 01:32:45.000 173 21628.48 395.08 42714.41 47832.27 2024-06-21 01:32:46.000 173 21628.49 395.07 42714.38 88888.00 2024-06-21 01:32:47.000 173 21628.44 395.05 42714.37 88888.00 2024-06-21 01:32:48.000 173 21628.38 395.08 42714.38 88888.00 2024-06-21 01:32:49.000 173 21628.36 395.12 42714.39 88888.00 2024-06-21 01:32:50.000 173 21628.34 395.15 42714.41 47832.52 2024-06-21 01:32:51.000 173 21628.34 395.20 42714.44 88888.00 2024-06-21 01:32:52.000 173 21628.37 395.25 42714.48 88888.00 2024-06-21 01:32:53.000 173 21628.35 395.24 42714.50 88888.00 2024-06-21 01:32:54.000 173 21628.30 395.24 42714.52 88888.00 2024-06-21 01:32:55.000 173 21628.29 395.26 42714.51 99999.00 2024-06-21 01:32:56.000 173 21628.32 395.26 42714.46 99999.00 2024-06-21 01:32:57.000 173 21628.30 395.25 42714.41 99999.00 2024-06-21 01:32:58.000 173 21628.25 395.27 42714.42 99999.00 2024-06-21 01:32:59.000 173 21628.22 395.31 42714.47 99999.00 2024-06-21 01:33:00.000 173 21628.21 395.33 42714.52 47832.37 2024-06-21 01:33:01.000 173 21628.23 395.32 42714.53 88888.00 2024-06-21 01:33:02.000 173 21628.27 395.28 42714.53 88888.00 2024-06-21 01:33:03.000 173 21628.28 395.24 42714.53 88888.00 2024-06-21 01:33:04.000 173 21628.25 395.27 42714.50 88888.00 2024-06-21 01:33:05.000 173 21628.21 395.34 42714.46 47832.06 2024-06-21 01:33:06.000 173 21628.18 395.39 42714.46 88888.00 2024-06-21 01:33:07.000 173 21628.15 395.39 42714.49 88888.00 2024-06-21 01:33:08.000 173 21628.14 395.35 42714.49 88888.00 2024-06-21 01:33:09.000 173 21628.16 395.30 42714.47 88888.00 2024-06-21 01:33:10.000 173 21628.16 395.33 42714.49 47832.28 2024-06-21 01:33:11.000 173 21628.12 395.37 42714.51 88888.00 2024-06-21 01:33:12.000 173 21628.13 395.37 42714.48 88888.00 2024-06-21 01:33:13.000 173 21628.17 395.38 42714.46 88888.00 2024-06-21 01:33:14.000 173 21628.16 395.40 42714.48 88888.00 2024-06-21 01:33:15.000 173 21628.14 395.38 42714.52 47832.60 2024-06-21 01:33:16.000 173 21628.14 395.38 42714.57 88888.00 2024-06-21 01:33:17.000 173 21628.16 395.41 42714.59 88888.00 2024-06-21 01:33:18.000 173 21628.19 395.44 42714.54 88888.00 2024-06-21 01:33:19.000 173 21628.23 395.45 42714.49 88888.00 2024-06-21 01:33:20.000 173 21628.21 395.46 42714.45 47832.38 2024-06-21 01:33:21.000 173 21628.19 395.46 42714.44 88888.00 2024-06-21 01:33:22.000 173 21628.20 395.40 42714.45 88888.00 2024-06-21 01:33:23.000 173 21628.22 395.30 42714.44 88888.00 2024-06-21 01:33:24.000 173 21628.21 395.28 42714.46 88888.00 2024-06-21 01:33:25.000 173 21628.24 395.37 42714.52 47832.20 2024-06-21 01:33:26.000 173 21628.31 395.42 42714.56 88888.00 2024-06-21 01:33:27.000 173 21628.31 395.40 42714.54 88888.00 2024-06-21 01:33:28.000 173 21628.26 395.37 42714.50 88888.00 2024-06-21 01:33:29.000 173 21628.19 395.35 42714.46 88888.00 2024-06-21 01:33:30.000 173 21628.15 395.37 42714.47 47832.21 2024-06-21 01:33:31.000 173 21628.14 395.41 42714.52 88888.00 2024-06-21 01:33:32.000 173 21628.17 395.44 42714.57 88888.00 2024-06-21 01:33:33.000 173 21628.25 395.44 42714.62 88888.00 2024-06-21 01:33:34.000 173 21628.33 395.41 42714.66 88888.00 2024-06-21 01:33:35.000 173 21628.36 395.37 42714.67 47832.56 2024-06-21 01:33:36.000 173 21628.35 395.36 42714.66 88888.00 2024-06-21 01:33:37.000 173 21628.35 395.38 42714.64 88888.00 2024-06-21 01:33:38.000 173 21628.38 395.39 42714.62 88888.00 2024-06-21 01:33:39.000 173 21628.40 395.38 42714.62 88888.00 2024-06-21 01:33:40.000 173 21628.38 395.37 42714.64 47832.65 2024-06-21 01:33:41.000 173 21628.37 395.40 42714.68 88888.00 2024-06-21 01:33:42.000 173 21628.41 395.43 42714.70 88888.00 2024-06-21 01:33:43.000 173 21628.44 395.42 42714.70 88888.00 2024-06-21 01:33:44.000 173 21628.46 395.42 42714.68 88888.00 2024-06-21 01:33:45.000 173 21628.51 395.44 42714.66 47832.41 2024-06-21 01:33:46.000 173 21628.58 395.45 42714.63 88888.00 2024-06-21 01:33:47.000 173 21628.60 395.45 42714.60 88888.00 2024-06-21 01:33:48.000 173 21628.54 395.46 42714.55 88888.00 2024-06-21 01:33:49.000 173 21628.52 395.50 42714.54 88888.00 2024-06-21 01:33:50.000 173 21628.57 395.57 42714.56 47832.79 2024-06-21 01:33:51.000 173 21628.60 395.65 42714.61 88888.00 2024-06-21 01:33:52.000 173 21628.55 395.67 42714.65 88888.00 2024-06-21 01:33:53.000 173 21628.50 395.67 42714.62 88888.00 2024-06-21 01:33:54.000 173 21628.51 395.69 42714.57 88888.00 2024-06-21 01:33:55.000 173 21628.53 395.72 42714.57 47832.89 2024-06-21 01:33:56.000 173 21628.49 395.71 42714.59 88888.00 2024-06-21 01:33:57.000 173 21628.44 395.69 42714.59 88888.00 2024-06-21 01:33:58.000 173 21628.45 395.67 42714.59 88888.00 2024-06-21 01:33:59.000 173 21628.51 395.64 42714.62 88888.00 2024-06-21 01:34:00.000 173 21628.54 395.61 42714.64 47832.51 2024-06-21 01:34:01.000 173 21628.52 395.62 42714.66 88888.00 2024-06-21 01:34:02.000 173 21628.48 395.64 42714.66 88888.00 2024-06-21 01:34:03.000 173 21628.47 395.64 42714.64 88888.00 2024-06-21 01:34:04.000 173 21628.47 395.61 42714.60 88888.00 2024-06-21 01:34:05.000 173 21628.44 395.60 42714.56 47833.26 2024-06-21 01:34:06.000 173 21628.41 395.65 42714.54 88888.00 2024-06-21 01:34:07.000 173 21628.41 395.72 42714.56 88888.00 2024-06-21 01:34:08.000 173 21628.45 395.76 42714.60 88888.00 2024-06-21 01:34:09.000 173 21628.48 395.76 42714.64 88888.00 2024-06-21 01:34:10.000 173 21628.47 395.78 42714.68 47832.77 2024-06-21 01:34:11.000 173 21628.48 395.83 42714.69 88888.00 2024-06-21 01:34:12.000 173 21628.50 395.87 42714.63 88888.00 2024-06-21 01:34:13.000 173 21628.44 395.83 42714.60 88888.00 2024-06-21 01:34:14.000 173 21628.40 395.78 42714.63 88888.00 2024-06-21 01:34:15.000 173 21628.42 395.79 42714.66 47832.81 2024-06-21 01:34:16.000 173 21628.42 395.82 42714.65 88888.00 2024-06-21 01:34:17.000 173 21628.37 395.84 42714.70 88888.00 2024-06-21 01:34:18.000 173 21628.35 395.82 42714.76 88888.00 2024-06-21 01:34:19.000 173 21628.36 395.77 42714.71 88888.00 2024-06-21 01:34:20.000 173 21628.37 395.76 42714.64 47832.63 2024-06-21 01:34:21.000 173 21628.34 395.81 42714.67 88888.00 2024-06-21 01:34:22.000 173 21628.31 395.85 42714.75 88888.00 2024-06-21 01:34:23.000 173 21628.33 395.85 42714.73 88888.00 2024-06-21 01:34:24.000 173 21628.37 395.83 42714.64 88888.00 2024-06-21 01:34:25.000 173 21628.36 395.80 42714.61 47832.73 2024-06-21 01:34:26.000 173 21628.34 395.75 42714.64 88888.00 2024-06-21 01:34:27.000 173 21628.32 395.70 42714.65 88888.00 2024-06-21 01:34:28.000 173 21628.29 395.68 42714.62 88888.00 2024-06-21 01:34:29.000 173 21628.26 395.68 42714.59 88888.00 2024-06-21 01:34:30.000 173 21628.28 395.68 42714.59 47832.59 2024-06-21 01:34:31.000 173 21628.33 395.70 42714.62 88888.00 2024-06-21 01:34:32.000 173 21628.34 395.75 42714.64 88888.00 2024-06-21 01:34:33.000 173 21628.31 395.79 42714.63 88888.00 2024-06-21 01:34:34.000 173 21628.30 395.76 42714.60 88888.00 2024-06-21 01:34:35.000 173 21628.28 395.68 42714.56 47832.37 2024-06-21 01:34:36.000 173 21628.27 395.64 42714.54 88888.00 2024-06-21 01:34:37.000 173 21628.26 395.64 42714.50 88888.00 2024-06-21 01:34:38.000 173 21628.26 395.65 42714.46 88888.00 2024-06-21 01:34:39.000 173 21628.27 395.65 42714.46 88888.00 2024-06-21 01:34:40.000 173 21628.32 395.67 42714.52 47832.78 2024-06-21 01:34:41.000 173 21628.37 395.69 42714.57 88888.00 2024-06-21 01:34:42.000 173 21628.35 395.68 42714.56 88888.00 2024-06-21 01:34:43.000 173 21628.29 395.66 42714.52 88888.00 2024-06-21 01:34:44.000 173 21628.24 395.67 42714.54 88888.00 2024-06-21 01:34:45.000 173 21628.21 395.70 42714.59 47832.45 2024-06-21 01:34:46.000 173 21628.17 395.70 42714.63 88888.00 2024-06-21 01:34:47.000 173 21628.15 395.67 42714.64 88888.00 2024-06-21 01:34:48.000 173 21628.18 395.63 42714.65 88888.00 2024-06-21 01:34:49.000 173 21628.20 395.63 42714.62 88888.00 2024-06-21 01:34:50.000 173 21628.22 395.68 42714.61 47832.57 2024-06-21 01:34:51.000 173 21628.25 395.73 42714.63 88888.00 2024-06-21 01:34:52.000 173 21628.27 395.74 42714.63 88888.00 2024-06-21 01:34:53.000 173 21628.27 395.75 42714.66 88888.00 2024-06-21 01:34:54.000 173 21628.24 395.76 42714.72 88888.00 2024-06-21 01:34:55.000 173 21628.23 395.77 42714.76 47832.50 2024-06-21 01:34:56.000 173 21628.26 395.75 42714.81 88888.00 2024-06-21 01:34:57.000 173 21628.31 395.72 42714.82 88888.00 2024-06-21 01:34:58.000 173 21628.31 395.71 42714.77 88888.00 2024-06-21 01:34:59.000 173 21628.26 395.76 42714.73 88888.00 2024-06-21 01:35:00.000 173 21628.28 395.80 42714.72 47832.84 2024-06-21 01:35:01.000 173 21628.36 395.80 42714.72 88888.00 2024-06-21 01:35:02.000 173 21628.42 395.86 42714.76 88888.00 2024-06-21 01:35:03.000 173 21628.41 395.94 42714.82 88888.00 2024-06-21 01:35:04.000 173 21628.39 395.96 42714.83 88888.00 2024-06-21 01:35:05.000 173 21628.39 395.95 42714.80 47832.33 2024-06-21 01:35:06.000 173 21628.34 395.92 42714.77 88888.00 2024-06-21 01:35:07.000 173 21628.28 395.88 42714.78 88888.00 2024-06-21 01:35:08.000 173 21628.28 395.82 42714.79 88888.00 2024-06-21 01:35:09.000 173 21628.33 395.81 42714.75 88888.00 2024-06-21 01:35:10.000 173 21628.35 395.87 42714.72 47832.22 2024-06-21 01:35:11.000 173 21628.31 395.91 42714.74 88888.00 2024-06-21 01:35:12.000 173 21628.26 395.90 42714.78 88888.00 2024-06-21 01:35:13.000 173 21628.26 395.89 42714.78 88888.00 2024-06-21 01:35:14.000 173 21628.28 395.92 42714.75 88888.00 2024-06-21 01:35:15.000 173 21628.30 395.95 42714.72 47832.96 2024-06-21 01:35:16.000 173 21628.31 395.96 42714.69 88888.00 2024-06-21 01:35:17.000 173 21628.29 395.96 42714.66 88888.00 2024-06-21 01:35:18.000 173 21628.26 395.95 42714.69 88888.00 2024-06-21 01:35:19.000 173 21628.26 395.95 42714.73 88888.00 2024-06-21 01:35:20.000 173 21628.28 395.94 42714.71 47832.65 2024-06-21 01:35:21.000 173 21628.31 395.93 42714.69 88888.00 2024-06-21 01:35:22.000 173 21628.32 395.96 42714.73 88888.00 2024-06-21 01:35:23.000 173 21628.31 396.00 42714.74 88888.00 2024-06-21 01:35:24.000 173 21628.27 396.02 42714.71 88888.00 2024-06-21 01:35:25.000 173 21628.26 396.02 42714.69 47832.68 2024-06-21 01:35:26.000 173 21628.31 396.06 42714.74 88888.00 2024-06-21 01:35:27.000 173 21628.36 396.10 42714.80 88888.00 2024-06-21 01:35:28.000 173 21628.35 396.12 42714.82 88888.00 2024-06-21 01:35:29.000 173 21628.32 396.12 42714.83 88888.00 2024-06-21 01:35:30.000 173 21628.33 396.15 42714.82 47832.96 2024-06-21 01:35:31.000 173 21628.34 396.15 42714.77 88888.00 2024-06-21 01:35:32.000 173 21628.29 396.15 42714.76 88888.00 2024-06-21 01:35:33.000 173 21628.26 396.19 42714.80 88888.00 2024-06-21 01:35:34.000 173 21628.26 396.21 42714.85 88888.00 2024-06-21 01:35:35.000 173 21628.26 396.22 42714.88 47832.46 2024-06-21 01:35:36.000 173 21628.31 396.23 42714.91 88888.00 2024-06-21 01:35:37.000 173 21628.37 396.23 42714.94 88888.00 2024-06-21 01:35:38.000 173 21628.38 396.26 42714.95 88888.00 2024-06-21 01:35:39.000 173 21628.32 396.29 42714.92 88888.00 2024-06-21 01:35:40.000 173 21628.26 396.27 42714.85 47832.94 2024-06-21 01:35:41.000 173 21628.23 396.26 42714.83 88888.00 2024-06-21 01:35:42.000 173 21628.24 396.27 42714.80 88888.00 2024-06-21 01:35:43.000 173 21628.26 396.28 42714.76 88888.00 2024-06-21 01:35:44.000 173 21628.30 396.30 42714.78 88888.00 2024-06-21 01:35:45.000 173 21628.30 396.30 42714.84 47832.71 2024-06-21 01:35:46.000 173 21628.28 396.30 42714.88 88888.00 2024-06-21 01:35:47.000 173 21628.28 396.29 42714.91 88888.00 2024-06-21 01:35:48.000 173 21628.25 396.28 42714.89 88888.00 2024-06-21 01:35:49.000 173 21628.25 396.24 42714.82 88888.00 2024-06-21 01:35:50.000 173 21628.31 396.20 42714.79 47832.69 2024-06-21 01:35:51.000 173 21628.37 396.20 42714.81 88888.00 2024-06-21 01:35:52.000 173 21628.40 396.23 42714.85 88888.00 2024-06-21 01:35:53.000 173 21628.38 396.25 42714.86 88888.00 2024-06-21 01:35:54.000 173 21628.37 396.26 42714.83 88888.00 2024-06-21 01:35:55.000 173 21628.41 396.22 42714.81 47832.51 2024-06-21 01:35:56.000 173 21628.44 396.15 42714.80 88888.00 2024-06-21 01:35:57.000 173 21628.45 396.11 42714.79 88888.00 2024-06-21 01:35:58.000 173 21628.49 396.10 42714.80 88888.00 2024-06-21 01:35:59.000 173 21628.52 396.13 42714.84 88888.00 2024-06-21 01:36:00.000 173 21628.50 396.18 42714.86 47833.57 2024-06-21 01:36:01.000 173 21628.46 396.15 42714.84 88888.00 2024-06-21 01:36:02.000 173 21628.48 396.11 42714.86 88888.00 2024-06-21 01:36:03.000 173 21628.52 396.08 42714.89 88888.00 2024-06-21 01:36:04.000 173 21628.51 396.07 42714.89 88888.00 2024-06-21 01:36:05.000 173 21628.47 396.09 42714.85 47832.49 2024-06-21 01:36:06.000 173 21628.44 396.08 42714.82 88888.00 2024-06-21 01:36:07.000 173 21628.44 396.07 42714.81 88888.00 2024-06-21 01:36:08.000 173 21628.46 396.09 42714.82 88888.00 2024-06-21 01:36:09.000 173 21628.45 396.11 42714.82 88888.00 2024-06-21 01:36:10.000 173 21628.42 396.09 42714.82 47832.89 2024-06-21 01:36:11.000 173 21628.44 396.08 42714.83 88888.00 2024-06-21 01:36:12.000 173 21628.46 396.04 42714.79 88888.00 2024-06-21 01:36:13.000 173 21628.40 396.00 42714.74 88888.00 2024-06-21 01:36:14.000 173 21628.35 396.04 42714.73 88888.00 2024-06-21 01:36:15.000 173 21628.39 396.12 42714.73 47832.97 2024-06-21 01:36:16.000 173 21628.44 396.17 42714.75 88888.00 2024-06-21 01:36:17.000 173 21628.42 396.22 42714.76 88888.00 2024-06-21 01:36:18.000 173 21628.35 396.25 42714.76 88888.00 2024-06-21 01:36:19.000 173 21628.30 396.25 42714.75 88888.00 2024-06-21 01:36:20.000 173 21628.29 396.22 42714.72 47832.60 2024-06-21 01:36:21.000 173 21628.27 396.19 42714.68 88888.00 2024-06-21 01:36:22.000 173 21628.24 396.20 42714.70 88888.00 2024-06-21 01:36:23.000 173 21628.23 396.24 42714.76 88888.00 2024-06-21 01:36:24.000 173 21628.26 396.26 42714.81 88888.00 2024-06-21 01:36:25.000 173 21628.31 396.29 42714.86 47832.69 2024-06-21 01:36:26.000 173 21628.28 396.31 42714.90 88888.00 2024-06-21 01:36:27.000 173 21628.21 396.31 42714.94 88888.00 2024-06-21 01:36:28.000 173 21628.17 396.30 42714.94 88888.00 2024-06-21 01:36:29.000 173 21628.14 396.27 42714.93 88888.00 2024-06-21 01:36:30.000 173 21628.13 396.26 42714.91 47832.56 2024-06-21 01:36:31.000 173 21628.13 396.29 42714.89 88888.00 2024-06-21 01:36:32.000 173 21628.12 396.32 42714.83 88888.00 2024-06-21 01:36:33.000 173 21628.12 396.31 42714.82 88888.00 2024-06-21 01:36:34.000 173 21628.11 396.29 42714.91 88888.00 2024-06-21 01:36:35.000 173 21628.07 396.30 42714.98 47832.44 2024-06-21 01:36:36.000 173 21628.06 396.32 42714.99 88888.00 2024-06-21 01:36:37.000 173 21628.07 396.31 42714.93 88888.00 2024-06-21 01:36:38.000 173 21628.07 396.29 42714.88 88888.00 2024-06-21 01:36:39.000 173 21628.06 396.31 42714.92 88888.00 2024-06-21 01:36:40.000 173 21628.06 396.36 42714.97 47832.67 2024-06-21 01:36:41.000 173 21628.06 396.38 42714.99 88888.00 2024-06-21 01:36:42.000 173 21628.06 396.38 42715.01 88888.00 2024-06-21 01:36:43.000 173 21628.08 396.39 42715.02 88888.00 2024-06-21 01:36:44.000 173 21628.14 396.41 42715.06 88888.00 2024-06-21 01:36:45.000 173 21628.16 396.43 42715.08 47832.65 2024-06-21 01:36:46.000 173 21628.15 396.41 42715.04 88888.00 2024-06-21 01:36:47.000 173 21628.10 396.39 42714.99 88888.00 2024-06-21 01:36:48.000 173 21628.06 396.41 42715.01 88888.00 2024-06-21 01:36:49.000 173 21628.06 396.45 42715.05 88888.00 2024-06-21 01:36:50.000 173 21628.08 396.51 42715.08 47832.70 2024-06-21 01:36:51.000 173 21628.11 396.55 42715.09 88888.00 2024-06-21 01:36:52.000 173 21628.10 396.55 42715.07 88888.00 2024-06-21 01:36:53.000 173 21628.05 396.54 42715.05 88888.00 2024-06-21 01:36:54.000 173 21628.02 396.54 42715.03 88888.00 2024-06-21 01:36:55.000 173 21628.02 396.53 42715.03 47832.74 2024-06-21 01:36:56.000 173 21628.03 396.54 42715.04 88888.00 2024-06-21 01:36:57.000 173 21628.02 396.60 42715.05 88888.00 2024-06-21 01:36:58.000 173 21628.05 396.68 42715.06 88888.00 2024-06-21 01:36:59.000 173 21628.09 396.75 42715.11 88888.00 2024-06-21 01:37:00.000 173 21628.09 396.79 42715.13 47833.15 2024-06-21 01:37:01.000 173 21628.10 396.78 42715.12 88888.00 2024-06-21 01:37:02.000 173 21628.10 396.74 42715.09 88888.00 2024-06-21 01:37:03.000 173 21628.10 396.63 42715.05 88888.00 2024-06-21 01:37:04.000 173 21628.13 396.54 42715.05 88888.00 2024-06-21 01:37:05.000 173 21628.19 396.54 42715.06 47832.89 2024-06-21 01:37:06.000 173 21628.25 396.60 42715.06 88888.00 2024-06-21 01:37:07.000 173 21628.30 396.64 42715.10 88888.00 2024-06-21 01:37:08.000 173 21628.31 396.61 42715.11 88888.00 2024-06-21 01:37:09.000 173 21628.35 396.58 42715.08 88888.00 2024-06-21 01:37:10.000 173 21628.43 396.58 42715.06 47832.81 2024-06-21 01:37:11.000 173 21628.42 396.55 42715.04 88888.00 2024-06-21 01:37:12.000 173 21628.37 396.50 42715.03 88888.00 2024-06-21 01:37:13.000 173 21628.38 396.47 42715.02 88888.00 2024-06-21 01:37:14.000 173 21628.47 396.47 42715.02 88888.00 2024-06-21 01:37:15.000 173 21628.54 396.50 42715.06 47832.81 2024-06-21 01:37:16.000 173 21628.56 396.56 42715.11 88888.00 2024-06-21 01:37:17.000 173 21628.52 396.60 42715.12 88888.00 2024-06-21 01:37:18.000 173 21628.44 396.59 42715.11 88888.00 2024-06-21 01:37:19.000 173 21628.36 396.56 42715.08 88888.00 2024-06-21 01:37:20.000 173 21628.35 396.56 42715.03 47832.61 2024-06-21 01:37:21.000 173 21628.39 396.56 42715.01 88888.00 2024-06-21 01:37:22.000 173 21628.46 396.54 42715.04 88888.00 2024-06-21 01:37:23.000 173 21628.48 396.54 42715.07 88888.00 2024-06-21 01:37:24.000 173 21628.44 396.55 42715.06 88888.00 2024-06-21 01:37:25.000 173 21628.43 396.59 42715.03 47833.11 2024-06-21 01:37:26.000 173 21628.48 396.63 42715.01 88888.00 2024-06-21 01:37:27.000 173 21628.46 396.64 42714.97 88888.00 2024-06-21 01:37:28.000 173 21628.42 396.60 42714.91 88888.00 2024-06-21 01:37:29.000 173 21628.44 396.56 42714.87 88888.00 2024-06-21 01:37:30.000 173 21628.46 396.58 42714.86 47833.09 2024-06-21 01:37:31.000 173 21628.43 396.64 42714.89 88888.00 2024-06-21 01:37:32.000 173 21628.40 396.65 42714.93 88888.00 2024-06-21 01:37:33.000 173 21628.40 396.65 42714.96 88888.00 2024-06-21 01:37:34.000 173 21628.42 396.66 42714.97 88888.00 2024-06-21 01:37:35.000 173 21628.44 396.66 42714.94 47832.59 2024-06-21 01:37:36.000 173 21628.46 396.64 42714.86 88888.00 2024-06-21 01:37:37.000 173 21628.46 396.65 42714.81 88888.00 2024-06-21 01:37:38.000 173 21628.44 396.64 42714.81 88888.00 2024-06-21 01:37:39.000 173 21628.41 396.57 42714.85 88888.00 2024-06-21 01:37:40.000 173 21628.38 396.53 42714.93 47832.66 2024-06-21 01:37:41.000 173 21628.40 396.56 42715.01 88888.00 2024-06-21 01:37:42.000 173 21628.44 396.63 42715.05 88888.00 2024-06-21 01:37:43.000 173 21628.46 396.66 42715.05 88888.00 2024-06-21 01:37:44.000 173 21628.42 396.65 42714.99 88888.00 2024-06-21 01:37:45.000 173 21628.37 396.65 42714.91 47832.59 2024-06-21 01:37:46.000 173 21628.35 396.67 42714.89 88888.00 2024-06-21 01:37:47.000 173 21628.36 396.66 42714.94 88888.00 2024-06-21 01:37:48.000 173 21628.38 396.68 42714.99 88888.00 2024-06-21 01:37:49.000 173 21628.34 396.71 42715.02 88888.00 2024-06-21 01:37:50.000 173 21628.31 396.72 42715.05 47832.88 2024-06-21 01:37:51.000 173 21628.33 396.69 42715.08 88888.00 2024-06-21 01:37:52.000 173 21628.35 396.62 42715.06 88888.00 2024-06-21 01:37:53.000 173 21628.31 396.60 42714.98 88888.00 2024-06-21 01:37:54.000 173 21628.28 396.64 42714.94 88888.00 2024-06-21 01:37:55.000 173 21628.28 396.67 42714.94 47833.06 2024-06-21 01:37:56.000 173 21628.31 396.67 42714.91 88888.00 2024-06-21 01:37:57.000 173 21628.32 396.70 42714.89 88888.00 2024-06-21 01:37:58.000 173 21628.30 396.75 42714.94 88888.00 2024-06-21 01:37:59.000 173 21628.26 396.76 42715.01 88888.00 2024-06-21 01:38:00.000 173 21628.22 396.74 42715.04 47833.02 2024-06-21 01:38:01.000 173 21628.18 396.70 42715.01 88888.00 2024-06-21 01:38:02.000 173 21628.17 396.67 42714.99 88888.00 2024-06-21 01:38:03.000 173 21628.18 396.69 42714.98 88888.00 2024-06-21 01:38:04.000 173 21628.20 396.74 42714.98 88888.00 2024-06-21 01:38:05.000 173 21628.23 396.76 42714.98 47832.47 2024-06-21 01:38:06.000 173 21628.24 396.77 42714.99 88888.00 2024-06-21 01:38:07.000 173 21628.24 396.77 42715.00 88888.00 2024-06-21 01:38:08.000 173 21628.25 396.72 42715.02 88888.00 2024-06-21 01:38:09.000 173 21628.28 396.64 42714.99 88888.00 2024-06-21 01:38:10.000 173 21628.35 396.62 42714.95 47832.93 2024-06-21 01:38:11.000 173 21628.39 396.64 42714.98 88888.00 2024-06-21 01:38:12.000 173 21628.38 396.66 42715.03 88888.00 2024-06-21 01:38:13.000 173 21628.35 396.69 42715.07 88888.00 2024-06-21 01:38:14.000 173 21628.38 396.73 42715.10 88888.00 2024-06-21 01:38:15.000 173 21628.41 396.73 42715.11 47832.83 2024-06-21 01:38:16.000 173 21628.42 396.71 42715.11 88888.00 2024-06-21 01:38:17.000 173 21628.39 396.73 42715.11 88888.00 2024-06-21 01:38:18.000 173 21628.33 396.75 42715.09 88888.00 2024-06-21 01:38:19.000 173 21628.32 396.74 42715.09 88888.00 2024-06-21 01:38:20.000 173 21628.41 396.72 42715.09 47832.64 2024-06-21 01:38:21.000 173 21628.46 396.70 42715.07 88888.00 2024-06-21 01:38:22.000 173 21628.43 396.74 42715.11 88888.00 2024-06-21 01:38:23.000 173 21628.40 396.79 42715.16 88888.00 2024-06-21 01:38:24.000 173 21628.39 396.79 42715.17 88888.00 2024-06-21 01:38:25.000 173 21628.40 396.77 42715.13 47832.58 2024-06-21 01:38:26.000 173 21628.42 396.71 42715.08 88888.00 2024-06-21 01:38:27.000 173 21628.41 396.63 42715.08 88888.00 2024-06-21 01:38:28.000 173 21628.42 396.61 42715.13 88888.00 2024-06-21 01:38:29.000 173 21628.48 396.66 42715.19 88888.00 2024-06-21 01:38:30.000 173 21628.54 396.72 42715.22 47832.76 2024-06-21 01:38:31.000 173 21628.56 396.74 42715.24 88888.00 2024-06-21 01:38:32.000 173 21628.55 396.73 42715.27 88888.00 2024-06-21 01:38:33.000 173 21628.51 396.71 42715.25 88888.00 2024-06-21 01:38:34.000 173 21628.45 396.66 42715.17 88888.00 2024-06-21 01:38:35.000 173 21628.43 396.63 42715.12 47832.45 2024-06-21 01:38:36.000 173 21628.44 396.65 42715.13 88888.00 2024-06-21 01:38:37.000 173 21628.47 396.69 42715.14 88888.00 2024-06-21 01:38:38.000 173 21628.50 396.76 42715.14 88888.00 2024-06-21 01:38:39.000 173 21628.49 396.82 42715.14 88888.00 2024-06-21 01:38:40.000 173 21628.43 396.81 42715.14 99999.00 2024-06-21 01:38:41.000 173 21628.37 396.72 42715.14 99999.00 2024-06-21 01:38:42.000 173 21628.32 396.64 42715.09 99999.00 2024-06-21 01:38:43.000 173 21628.28 396.61 42715.04 99999.00 2024-06-21 01:38:44.000 173 21628.29 396.65 42715.06 99999.00 2024-06-21 01:38:45.000 173 21628.32 396.70 42715.11 47832.89 2024-06-21 01:38:46.000 173 21628.31 396.70 42715.10 88888.00 2024-06-21 01:38:47.000 173 21628.28 396.67 42715.08 88888.00 2024-06-21 01:38:48.000 173 21628.28 396.67 42715.11 88888.00 2024-06-21 01:38:49.000 173 21628.31 396.70 42715.10 88888.00 2024-06-21 01:38:50.000 173 21628.33 396.73 42715.07 47832.81 2024-06-21 01:38:51.000 173 21628.33 396.74 42715.05 88888.00 2024-06-21 01:38:52.000 173 21628.28 396.73 42715.04 88888.00 2024-06-21 01:38:53.000 173 21628.26 396.72 42715.02 88888.00 2024-06-21 01:38:54.000 173 21628.31 396.72 42715.04 88888.00 2024-06-21 01:38:55.000 173 21628.33 396.75 42715.12 47832.61 2024-06-21 01:38:56.000 173 21628.29 396.77 42715.17 88888.00 2024-06-21 01:38:57.000 173 21628.24 396.75 42715.17 88888.00 2024-06-21 01:38:58.000 173 21628.23 396.72 42715.16 88888.00 2024-06-21 01:38:59.000 173 21628.21 396.70 42715.14 88888.00 2024-06-21 01:39:00.000 173 21628.14 396.73 42715.11 47832.67 2024-06-21 01:39:01.000 173 21628.09 396.78 42715.09 88888.00 2024-06-21 01:39:02.000 173 21628.13 396.83 42715.09 88888.00 2024-06-21 01:39:03.000 173 21628.17 396.86 42715.09 88888.00 2024-06-21 01:39:04.000 173 21628.15 396.88 42715.07 88888.00 2024-06-21 01:39:05.000 173 21628.12 396.89 42715.06 47833.10 2024-06-21 01:39:06.000 173 21628.12 396.91 42715.10 88888.00 2024-06-21 01:39:07.000 173 21628.14 396.92 42715.12 88888.00 2024-06-21 01:39:08.000 173 21628.16 396.85 42715.10 88888.00 2024-06-21 01:39:09.000 173 21628.16 396.75 42715.06 88888.00 2024-06-21 01:39:10.000 173 21628.16 396.73 42715.02 47832.80 2024-06-21 01:39:11.000 173 21628.16 396.77 42715.02 88888.00 2024-06-21 01:39:12.000 173 21628.15 396.82 42715.09 88888.00 2024-06-21 01:39:13.000 173 21628.13 396.85 42715.16 88888.00 2024-06-21 01:39:14.000 173 21628.12 396.84 42715.12 88888.00 2024-06-21 01:39:15.000 173 21628.10 396.84 42715.04 47832.63 2024-06-21 01:39:16.000 173 21628.08 396.87 42715.02 88888.00 2024-06-21 01:39:17.000 173 21628.11 396.89 42715.06 88888.00 2024-06-21 01:39:18.000 173 21628.17 396.86 42715.09 88888.00 2024-06-21 01:39:19.000 173 21628.16 396.83 42715.11 88888.00 2024-06-21 01:39:20.000 173 21628.10 396.83 42715.14 47832.69 2024-06-21 01:39:21.000 173 21628.07 396.82 42715.15 88888.00 2024-06-21 01:39:22.000 173 21628.12 396.79 42715.13 88888.00 2024-06-21 01:39:23.000 173 21628.17 396.77 42715.14 88888.00 2024-06-21 01:39:24.000 173 21628.18 396.75 42715.12 88888.00 2024-06-21 01:39:25.000 173 21628.16 396.72 42715.09 99999.00 2024-06-21 01:39:26.000 173 21628.14 396.73 42715.11 99999.00 2024-06-21 01:39:27.000 173 21628.15 396.77 42715.16 99999.00 2024-06-21 01:39:28.000 173 21628.22 396.77 42715.20 99999.00 2024-06-21 01:39:29.000 173 21628.28 396.72 42715.23 99999.00 2024-06-21 01:39:30.000 173 21628.30 396.68 42715.21 47832.55 2024-06-21 01:39:31.000 173 21628.25 396.67 42715.16 88888.00 2024-06-21 01:39:32.000 173 21628.18 396.66 42715.11 88888.00 2024-06-21 01:39:33.000 173 21628.14 396.64 42715.07 88888.00 2024-06-21 01:39:34.000 173 21628.14 396.63 42715.08 88888.00 2024-06-21 01:39:35.000 173 21628.14 396.63 42715.11 47832.79 2024-06-21 01:39:36.000 173 21628.14 396.67 42715.13 88888.00 2024-06-21 01:39:37.000 173 21628.14 396.70 42715.11 88888.00 2024-06-21 01:39:38.000 173 21628.10 396.71 42715.06 88888.00 2024-06-21 01:39:39.000 173 21628.02 396.68 42715.06 88888.00 2024-06-21 01:39:40.000 173 21627.99 396.63 42715.09 47832.63 2024-06-21 01:39:41.000 173 21628.02 396.60 42715.06 88888.00 2024-06-21 01:39:42.000 173 21628.05 396.63 42715.00 88888.00 2024-06-21 01:39:43.000 173 21628.07 396.66 42714.98 88888.00 2024-06-21 01:39:44.000 173 21628.08 396.66 42714.98 88888.00 2024-06-21 01:39:45.000 173 21628.06 396.63 42715.00 47832.36 2024-06-21 01:39:46.000 173 21628.06 396.63 42715.09 88888.00 2024-06-21 01:39:47.000 173 21628.10 396.67 42715.19 88888.00 2024-06-21 01:39:48.000 173 21628.11 396.68 42715.20 88888.00 2024-06-21 01:39:49.000 173 21628.10 396.66 42715.14 88888.00 2024-06-21 01:39:50.000 173 21628.07 396.67 42715.10 47832.46 2024-06-21 01:39:51.000 173 21628.05 396.68 42715.04 88888.00 2024-06-21 01:39:52.000 173 21628.08 396.65 42715.01 88888.00 2024-06-21 01:39:53.000 173 21628.12 396.63 42715.06 88888.00 2024-06-21 01:39:54.000 173 21628.10 396.63 42715.09 88888.00 2024-06-21 01:39:55.000 173 21628.10 396.63 42715.06 47832.84 2024-06-21 01:39:56.000 173 21628.12 396.62 42715.00 88888.00 2024-06-21 01:39:57.000 173 21628.09 396.61 42714.98 88888.00 2024-06-21 01:39:58.000 173 21628.03 396.61 42714.98 88888.00 2024-06-21 01:39:59.000 173 21628.03 396.62 42714.98 88888.00 2024-06-21 01:40:00.000 173 21628.08 396.61 42715.02 47832.72 2024-06-21 01:40:01.000 173 21628.09 396.57 42715.05 88888.00 2024-06-21 01:40:02.000 173 21628.02 396.57 42715.04 88888.00 2024-06-21 01:40:03.000 173 21627.96 396.59 42715.04 88888.00 2024-06-21 01:40:04.000 173 21627.97 396.58 42715.06 88888.00 2024-06-21 01:40:05.000 173 21628.02 396.55 42715.06 47832.84 2024-06-21 01:40:06.000 173 21628.00 396.55 42715.04 88888.00 2024-06-21 01:40:07.000 173 21627.94 396.62 42715.03 88888.00 2024-06-21 01:40:08.000 173 21627.94 396.71 42715.06 88888.00 2024-06-21 01:40:09.000 173 21627.94 396.73 42715.11 88888.00 2024-06-21 01:40:10.000 173 21627.92 396.68 42715.13 47832.78 2024-06-21 01:40:11.000 173 21627.93 396.65 42715.14 88888.00 2024-06-21 01:40:12.000 173 21627.99 396.67 42715.14 88888.00 2024-06-21 01:40:13.000 173 21628.01 396.68 42715.15 88888.00 2024-06-21 01:40:14.000 173 21627.94 396.66 42715.17 88888.00 2024-06-21 01:40:15.000 173 21627.86 396.65 42715.15 47832.97 2024-06-21 01:40:16.000 173 21627.88 396.63 42715.12 88888.00 2024-06-21 01:40:17.000 173 21627.94 396.64 42715.12 88888.00 2024-06-21 01:40:18.000 173 21627.98 396.69 42715.16 88888.00 2024-06-21 01:40:19.000 173 21627.97 396.73 42715.17 88888.00 2024-06-21 01:40:20.000 173 21627.97 396.73 42715.18 47832.47 2024-06-21 01:40:21.000 173 21628.00 396.71 42715.19 88888.00 2024-06-21 01:40:22.000 173 21628.00 396.71 42715.17 88888.00 2024-06-21 01:40:23.000 173 21627.94 396.70 42715.15 88888.00 2024-06-21 01:40:24.000 173 21627.88 396.69 42715.14 88888.00 2024-06-21 01:40:25.000 173 21627.85 396.66 42715.14 47832.74 2024-06-21 01:40:26.000 173 21627.85 396.63 42715.14 88888.00 2024-06-21 01:40:27.000 173 21627.85 396.62 42715.17 88888.00 2024-06-21 01:40:28.000 173 21627.85 396.67 42715.22 88888.00 2024-06-21 01:40:29.000 173 21627.87 396.70 42715.21 88888.00 2024-06-21 01:40:30.000 173 21627.86 396.68 42715.16 47832.55 2024-06-21 01:40:31.000 173 21627.81 396.69 42715.13 88888.00 2024-06-21 01:40:32.000 173 21627.79 396.75 42715.13 88888.00 2024-06-21 01:40:33.000 173 21627.79 396.80 42715.12 88888.00 2024-06-21 01:40:34.000 173 21627.77 396.82 42715.11 88888.00 2024-06-21 01:40:35.000 173 21627.73 396.84 42715.15 47832.64 2024-06-21 01:40:36.000 173 21627.72 396.86 42715.21 88888.00 2024-06-21 01:40:37.000 173 21627.76 396.85 42715.25 88888.00 2024-06-21 01:40:38.000 173 21627.81 396.81 42715.26 88888.00 2024-06-21 01:40:39.000 173 21627.85 396.80 42715.25 88888.00 2024-06-21 01:40:40.000 173 21627.85 396.86 42715.26 47832.42 2024-06-21 01:40:41.000 173 21627.83 396.91 42715.26 88888.00 2024-06-21 01:40:42.000 173 21627.82 396.90 42715.19 88888.00 2024-06-21 01:40:43.000 173 21627.82 396.87 42715.14 88888.00 2024-06-21 01:40:44.000 173 21627.80 396.87 42715.15 88888.00 2024-06-21 01:40:45.000 173 21627.79 396.92 42715.18 47832.56 2024-06-21 01:40:46.000 173 21627.82 396.98 42715.22 88888.00 2024-06-21 01:40:47.000 173 21627.85 397.01 42715.27 88888.00 2024-06-21 01:40:48.000 173 21627.85 397.06 42715.29 88888.00 2024-06-21 01:40:49.000 173 21627.84 397.07 42715.25 88888.00 2024-06-21 01:40:50.000 173 21627.85 397.02 42715.20 47832.55 2024-06-21 01:40:51.000 173 21627.84 396.99 42715.19 88888.00 2024-06-21 01:40:52.000 173 21627.80 396.98 42715.21 88888.00 2024-06-21 01:40:53.000 173 21627.80 396.99 42715.23 88888.00 2024-06-21 01:40:54.000 173 21627.83 397.01 42715.24 88888.00 2024-06-21 01:40:55.000 173 21627.82 397.04 42715.26 47832.48 2024-06-21 01:40:56.000 173 21627.81 397.06 42715.25 88888.00 2024-06-21 01:40:57.000 173 21627.85 397.03 42715.16 88888.00 2024-06-21 01:40:58.000 173 21627.91 396.99 42715.09 88888.00 2024-06-21 01:40:59.000 173 21627.92 396.99 42715.09 88888.00 2024-06-21 01:41:00.000 173 21627.90 397.02 42715.12 47832.60 2024-06-21 01:41:01.000 173 21627.91 397.06 42715.16 88888.00 2024-06-21 01:41:02.000 173 21627.90 397.07 42715.18 88888.00 2024-06-21 01:41:03.000 173 21627.87 397.06 42715.19 88888.00 2024-06-21 01:41:04.000 173 21627.88 397.06 42715.20 88888.00 2024-06-21 01:41:05.000 173 21627.92 397.10 42715.18 47832.80 2024-06-21 01:41:06.000 173 21627.95 397.14 42715.17 88888.00 2024-06-21 01:41:07.000 173 21627.97 397.15 42715.18 88888.00 2024-06-21 01:41:08.000 173 21628.00 397.12 42715.18 88888.00 2024-06-21 01:41:09.000 173 21628.01 397.10 42715.15 88888.00 2024-06-21 01:41:10.000 173 21628.00 397.13 42715.14 47832.72 2024-06-21 01:41:11.000 173 21627.99 397.17 42715.13 88888.00 2024-06-21 01:41:12.000 173 21628.00 397.16 42715.12 88888.00 2024-06-21 01:41:13.000 173 21628.02 397.14 42715.15 88888.00 2024-06-21 01:41:14.000 173 21628.06 397.14 42715.19 88888.00 2024-06-21 01:41:15.000 173 21628.11 397.14 42715.22 47832.52 2024-06-21 01:41:16.000 173 21628.11 397.14 42715.24 88888.00 2024-06-21 01:41:17.000 173 21628.08 397.08 42715.23 88888.00 2024-06-21 01:41:18.000 173 21628.08 397.05 42715.22 88888.00 2024-06-21 01:41:19.000 173 21628.09 397.12 42715.20 88888.00 2024-06-21 01:41:20.000 173 21628.10 397.19 42715.18 47832.85 2024-06-21 01:41:21.000 173 21628.08 397.20 42715.19 88888.00 2024-06-21 01:41:22.000 173 21628.10 397.16 42715.20 88888.00 2024-06-21 01:41:23.000 173 21628.16 397.10 42715.20 88888.00 2024-06-21 01:41:24.000 173 21628.19 397.06 42715.21 88888.00 2024-06-21 01:41:25.000 173 21628.17 397.05 42715.21 47832.62 2024-06-21 01:41:26.000 173 21628.12 397.07 42715.23 88888.00 2024-06-21 01:41:27.000 173 21628.06 397.10 42715.24 88888.00 2024-06-21 01:41:28.000 173 21628.00 397.10 42715.21 88888.00 2024-06-21 01:41:29.000 173 21627.98 397.12 42715.16 88888.00 2024-06-21 01:41:30.000 173 21627.98 397.13 42715.15 47832.66 2024-06-21 01:41:31.000 173 21627.97 397.17 42715.21 88888.00 2024-06-21 01:41:32.000 173 21627.95 397.20 42715.26 88888.00 2024-06-21 01:41:33.000 173 21627.92 397.22 42715.25 88888.00 2024-06-21 01:41:34.000 173 21627.89 397.24 42715.24 88888.00 2024-06-21 01:41:35.000 173 21627.87 397.24 42715.25 47832.93 2024-06-21 01:41:36.000 173 21627.84 397.22 42715.24 88888.00 2024-06-21 01:41:37.000 173 21627.81 397.24 42715.23 88888.00 2024-06-21 01:41:38.000 173 21627.80 397.27 42715.26 88888.00 2024-06-21 01:41:39.000 173 21627.77 397.29 42715.27 88888.00 2024-06-21 01:41:40.000 173 21627.73 397.29 42715.27 47832.36 2024-06-21 01:41:41.000 173 21627.72 397.26 42715.25 88888.00 2024-06-21 01:41:42.000 173 21627.72 397.21 42715.27 88888.00 2024-06-21 01:41:43.000 173 21627.68 397.20 42715.34 88888.00 2024-06-21 01:41:44.000 173 21627.62 397.20 42715.38 88888.00 2024-06-21 01:41:45.000 173 21627.63 397.19 42715.35 47833.18 2024-06-21 01:41:46.000 173 21627.65 397.22 42715.29 88888.00 2024-06-21 01:41:47.000 173 21627.63 397.25 42715.27 88888.00 2024-06-21 01:41:48.000 173 21627.62 397.24 42715.26 88888.00 2024-06-21 01:41:49.000 173 21627.63 397.24 42715.20 88888.00 2024-06-21 01:41:50.000 173 21627.67 397.27 42715.18 47832.56 2024-06-21 01:41:51.000 173 21627.72 397.29 42715.24 88888.00 2024-06-21 01:41:52.000 173 21627.71 397.29 42715.33 88888.00 2024-06-21 01:41:53.000 173 21627.66 397.31 42715.36 88888.00 2024-06-21 01:41:54.000 173 21627.65 397.29 42715.30 88888.00 2024-06-21 01:41:55.000 173 21627.68 397.25 42715.22 47832.93 2024-06-21 01:41:56.000 173 21627.72 397.23 42715.20 88888.00 2024-06-21 01:41:57.000 173 21627.75 397.23 42715.23 88888.00 2024-06-21 01:41:58.000 173 21627.77 397.25 42715.27 88888.00 2024-06-21 01:41:59.000 173 21627.74 397.27 42715.33 88888.00 2024-06-21 01:42:00.000 173 21627.70 397.28 42715.36 47832.74 2024-06-21 01:42:01.000 173 21627.67 397.26 42715.37 88888.00 2024-06-21 01:42:02.000 173 21627.64 397.26 42715.37 88888.00 2024-06-21 01:42:03.000 173 21627.63 397.29 42715.35 88888.00 2024-06-21 01:42:04.000 173 21627.65 397.26 42715.30 88888.00 2024-06-21 01:42:05.000 173 21627.62 397.17 42715.26 47832.60 2024-06-21 01:42:06.000 173 21627.58 397.12 42715.25 88888.00 2024-06-21 01:42:07.000 173 21627.60 397.15 42715.28 88888.00 2024-06-21 01:42:08.000 173 21627.65 397.17 42715.31 88888.00 2024-06-21 01:42:09.000 173 21627.64 397.16 42715.31 88888.00 2024-06-21 01:42:10.000 173 21627.61 397.17 42715.31 47832.54 2024-06-21 01:42:11.000 173 21627.63 397.22 42715.31 88888.00 2024-06-21 01:42:12.000 173 21627.65 397.26 42715.28 88888.00 2024-06-21 01:42:13.000 173 21627.65 397.29 42715.26 88888.00 2024-06-21 01:42:14.000 173 21627.61 397.27 42715.28 88888.00 2024-06-21 01:42:15.000 173 21627.61 397.27 42715.31 47832.57 2024-06-21 01:42:16.000 173 21627.65 397.34 42715.35 88888.00 2024-06-21 01:42:17.000 173 21627.70 397.38 42715.36 88888.00 2024-06-21 01:42:18.000 173 21627.73 397.36 42715.34 88888.00 2024-06-21 01:42:19.000 173 21627.75 397.36 42715.31 88888.00 2024-06-21 01:42:20.000 173 21627.78 397.38 42715.26 47832.48 2024-06-21 01:42:21.000 173 21627.80 397.38 42715.22 88888.00 2024-06-21 01:42:22.000 173 21627.79 397.38 42715.22 88888.00 2024-06-21 01:42:23.000 173 21627.77 397.39 42715.23 88888.00 2024-06-21 01:42:24.000 173 21627.79 397.37 42715.22 88888.00 2024-06-21 01:42:25.000 173 21627.84 397.37 42715.22 47832.63 2024-06-21 01:42:26.000 173 21627.86 397.40 42715.27 88888.00 2024-06-21 01:42:27.000 173 21627.83 397.40 42715.30 88888.00 2024-06-21 01:42:28.000 173 21627.79 397.37 42715.29 88888.00 2024-06-21 01:42:29.000 173 21627.76 397.36 42715.30 88888.00 2024-06-21 01:42:30.000 173 21627.76 397.36 42715.31 47832.42 2024-06-21 01:42:31.000 173 21627.80 397.33 42715.27 88888.00 2024-06-21 01:42:32.000 173 21627.85 397.28 42715.25 88888.00 2024-06-21 01:42:33.000 173 21627.85 397.27 42715.27 88888.00 2024-06-21 01:42:34.000 173 21627.80 397.29 42715.28 88888.00 2024-06-21 01:42:35.000 173 21627.74 397.30 42715.27 47833.15 2024-06-21 01:42:36.000 173 21627.69 397.32 42715.24 88888.00 2024-06-21 01:42:37.000 173 21627.69 397.34 42715.20 88888.00 2024-06-21 01:42:38.000 173 21627.67 397.30 42715.16 88888.00 2024-06-21 01:42:39.000 173 21627.58 397.25 42715.16 88888.00 2024-06-21 01:42:40.000 173 21627.53 397.23 42715.19 47832.64 2024-06-21 01:42:41.000 173 21627.58 397.23 42715.22 88888.00 2024-06-21 01:42:42.000 173 21627.63 397.22 42715.23 88888.00 2024-06-21 01:42:43.000 173 21627.60 397.19 42715.22 88888.00 2024-06-21 01:42:44.000 173 21627.57 397.15 42715.20 88888.00 2024-06-21 01:42:45.000 173 21627.57 397.13 42715.18 47832.45 2024-06-21 01:42:46.000 173 21627.58 397.17 42715.19 88888.00 2024-06-21 01:42:47.000 173 21627.55 397.21 42715.21 88888.00 2024-06-21 01:42:48.000 173 21627.53 397.24 42715.25 88888.00 2024-06-21 01:42:49.000 173 21627.56 397.30 42715.29 88888.00 2024-06-21 01:42:50.000 173 21627.60 397.34 42715.29 47832.68 2024-06-21 01:42:51.000 173 21627.60 397.32 42715.22 88888.00 2024-06-21 01:42:52.000 173 21627.58 397.31 42715.16 88888.00 2024-06-21 01:42:53.000 173 21627.59 397.31 42715.14 88888.00 2024-06-21 01:42:54.000 173 21627.60 397.29 42715.16 88888.00 2024-06-21 01:42:55.000 173 21627.60 397.25 42715.19 47833.05 2024-06-21 01:42:56.000 173 21627.62 397.24 42715.22 88888.00 2024-06-21 01:42:57.000 173 21627.63 397.29 42715.23 88888.00 2024-06-21 01:42:58.000 173 21627.62 397.35 42715.25 88888.00 2024-06-21 01:42:59.000 173 21627.62 397.35 42715.29 88888.00 2024-06-21 01:43:00.000 173 21627.64 397.31 42715.31 47832.78 2024-06-21 01:43:01.000 173 21627.64 397.28 42715.29 88888.00 2024-06-21 01:43:02.000 173 21627.62 397.24 42715.24 88888.00 2024-06-21 01:43:03.000 173 21627.63 397.20 42715.23 88888.00 2024-06-21 01:43:04.000 173 21627.63 397.18 42715.22 88888.00 2024-06-21 01:43:05.000 173 21627.61 397.24 42715.21 47832.67 2024-06-21 01:43:06.000 173 21627.63 397.33 42715.25 88888.00 2024-06-21 01:43:07.000 173 21627.65 397.36 42715.29 88888.00 2024-06-21 01:43:08.000 173 21627.62 397.34 42715.27 88888.00 2024-06-21 01:43:09.000 173 21627.59 397.35 42715.24 88888.00 2024-06-21 01:43:10.000 173 21627.62 397.39 42715.28 47832.34 2024-06-21 01:43:11.000 173 21627.65 397.44 42715.34 88888.00 2024-06-21 01:43:12.000 173 21627.68 397.45 42715.35 88888.00 2024-06-21 01:43:13.000 173 21627.67 397.43 42715.31 88888.00 2024-06-21 01:43:14.000 173 21627.65 397.43 42715.30 88888.00 2024-06-21 01:43:15.000 173 21627.65 397.48 42715.32 47832.87 2024-06-21 01:43:16.000 173 21627.63 397.52 42715.31 88888.00 2024-06-21 01:43:17.000 173 21627.60 397.53 42715.29 88888.00 2024-06-21 01:43:18.000 173 21627.61 397.52 42715.30 88888.00 2024-06-21 01:43:19.000 173 21627.65 397.52 42715.32 88888.00 2024-06-21 01:43:20.000 173 21627.64 397.55 42715.36 47832.58 2024-06-21 01:43:21.000 173 21627.59 397.62 42715.40 88888.00 2024-06-21 01:43:22.000 173 21627.58 397.69 42715.41 88888.00 2024-06-21 01:43:23.000 173 21627.61 397.73 42715.41 88888.00 2024-06-21 01:43:24.000 173 21627.62 397.75 42715.43 88888.00 2024-06-21 01:43:25.000 173 21627.60 397.77 42715.46 47832.82 2024-06-21 01:43:26.000 173 21627.62 397.77 42715.48 88888.00 2024-06-21 01:43:27.000 173 21627.68 397.74 42715.46 88888.00 2024-06-21 01:43:28.000 173 21627.68 397.69 42715.38 88888.00 2024-06-21 01:43:29.000 173 21627.66 397.67 42715.36 88888.00 2024-06-21 01:43:30.000 173 21627.66 397.68 42715.43 47833.13 2024-06-21 01:43:31.000 173 21627.67 397.69 42715.45 88888.00 2024-06-21 01:43:32.000 173 21627.70 397.71 42715.41 88888.00 2024-06-21 01:43:33.000 173 21627.71 397.72 42715.38 88888.00 2024-06-21 01:43:34.000 173 21627.72 397.70 42715.37 88888.00 2024-06-21 01:43:35.000 173 21627.75 397.65 42715.31 47832.80 2024-06-21 01:43:36.000 173 21627.76 397.61 42715.25 88888.00 2024-06-21 01:43:37.000 173 21627.74 397.59 42715.29 88888.00 2024-06-21 01:43:38.000 173 21627.69 397.64 42715.38 88888.00 2024-06-21 01:43:39.000 173 21627.66 397.69 42715.44 88888.00 2024-06-21 01:43:40.000 173 21627.63 397.65 42715.41 47833.04 2024-06-21 01:43:41.000 173 21627.59 397.56 42715.35 88888.00 2024-06-21 01:43:42.000 173 21627.54 397.51 42715.31 88888.00 2024-06-21 01:43:43.000 173 21627.49 397.52 42715.27 88888.00 2024-06-21 01:43:44.000 173 21627.48 397.53 42715.24 88888.00 2024-06-21 01:43:45.000 173 21627.47 397.52 42715.24 47832.41 2024-06-21 01:43:46.000 173 21627.46 397.50 42715.30 88888.00 2024-06-21 01:43:47.000 173 21627.48 397.46 42715.33 88888.00 2024-06-21 01:43:48.000 173 21627.49 397.40 42715.31 88888.00 2024-06-21 01:43:49.000 173 21627.48 397.35 42715.27 88888.00 2024-06-21 01:43:50.000 173 21627.48 397.35 42715.27 47832.48 2024-06-21 01:43:51.000 173 21627.52 397.35 42715.27 88888.00 2024-06-21 01:43:52.000 173 21627.56 397.37 42715.28 88888.00 2024-06-21 01:43:53.000 173 21627.55 397.39 42715.26 88888.00 2024-06-21 01:43:54.000 173 21627.53 397.32 42715.19 88888.00 2024-06-21 01:43:55.000 173 21627.52 397.24 42715.16 47832.61 2024-06-21 01:43:56.000 173 21627.51 397.23 42715.17 88888.00 2024-06-21 01:43:57.000 173 21627.49 397.23 42715.20 88888.00 2024-06-21 01:43:58.000 173 21627.48 397.21 42715.24 88888.00 2024-06-21 01:43:59.000 173 21627.48 397.19 42715.24 88888.00 2024-06-21 01:44:00.000 173 21627.47 397.20 42715.20 47832.78 2024-06-21 01:44:01.000 173 21627.46 397.26 42715.18 88888.00 2024-06-21 01:44:02.000 173 21627.45 397.34 42715.21 88888.00 2024-06-21 01:44:03.000 173 21627.42 397.34 42715.21 88888.00 2024-06-21 01:44:04.000 173 21627.40 397.31 42715.20 88888.00 2024-06-21 01:44:05.000 173 21627.40 397.32 42715.23 47832.79 2024-06-21 01:44:06.000 173 21627.40 397.37 42715.26 88888.00 2024-06-21 01:44:07.000 173 21627.40 397.41 42715.24 88888.00 2024-06-21 01:44:08.000 173 21627.38 397.37 42715.20 88888.00 2024-06-21 01:44:09.000 173 21627.34 397.33 42715.20 88888.00 2024-06-21 01:44:10.000 173 21627.31 397.36 42715.25 47832.31 2024-06-21 01:44:11.000 173 21627.30 397.43 42715.27 88888.00 2024-06-21 01:44:12.000 173 21627.30 397.45 42715.24 88888.00 2024-06-21 01:44:13.000 173 21627.25 397.42 42715.18 88888.00 2024-06-21 01:44:14.000 173 21627.19 397.41 42715.14 88888.00 2024-06-21 01:44:15.000 173 21627.20 397.44 42715.18 47832.86 2024-06-21 01:44:16.000 173 21627.26 397.48 42715.27 88888.00 2024-06-21 01:44:17.000 173 21627.28 397.51 42715.34 88888.00 2024-06-21 01:44:18.000 173 21627.26 397.50 42715.34 88888.00 2024-06-21 01:44:19.000 173 21627.26 397.50 42715.26 88888.00 2024-06-21 01:44:20.000 173 21627.29 397.52 42715.20 47832.68 2024-06-21 01:44:21.000 173 21627.33 397.54 42715.21 88888.00 2024-06-21 01:44:22.000 173 21627.31 397.58 42715.29 88888.00 2024-06-21 01:44:23.000 173 21627.28 397.60 42715.32 88888.00 2024-06-21 01:44:24.000 173 21627.30 397.57 42715.29 88888.00 2024-06-21 01:44:25.000 173 21627.35 397.55 42715.26 47832.26 2024-06-21 01:44:26.000 173 21627.37 397.56 42715.26 88888.00 2024-06-21 01:44:27.000 173 21627.34 397.60 42715.24 88888.00 2024-06-21 01:44:28.000 173 21627.32 397.66 42715.24 88888.00 2024-06-21 01:44:29.000 173 21627.31 397.71 42715.29 88888.00 2024-06-21 01:44:30.000 173 21627.29 397.70 42715.33 47832.54 2024-06-21 01:44:31.000 173 21627.28 397.66 42715.35 88888.00 2024-06-21 01:44:32.000 173 21627.28 397.65 42715.41 88888.00 2024-06-21 01:44:33.000 173 21627.31 397.68 42715.46 88888.00 2024-06-21 01:44:34.000 173 21627.35 397.69 42715.46 88888.00 2024-06-21 01:44:35.000 173 21627.37 397.66 42715.43 47832.64 2024-06-21 01:44:36.000 173 21627.38 397.64 42715.41 88888.00 2024-06-21 01:44:37.000 173 21627.41 397.66 42715.45 88888.00 2024-06-21 01:44:38.000 173 21627.46 397.69 42715.52 88888.00 2024-06-21 01:44:39.000 173 21627.46 397.68 42715.55 88888.00 2024-06-21 01:44:40.000 173 21627.44 397.64 42715.54 47832.54 2024-06-21 01:44:41.000 173 21627.43 397.62 42715.52 88888.00 2024-06-21 01:44:42.000 173 21627.47 397.65 42715.54 88888.00 2024-06-21 01:44:43.000 173 21627.48 397.70 42715.55 88888.00 2024-06-21 01:44:44.000 173 21627.45 397.70 42715.50 88888.00 2024-06-21 01:44:45.000 173 21627.43 397.66 42715.44 47833.15 2024-06-21 01:44:46.000 173 21627.49 397.60 42715.39 88888.00 2024-06-21 01:44:47.000 173 21627.53 397.54 42715.33 88888.00 2024-06-21 01:44:48.000 173 21627.48 397.54 42715.31 88888.00 2024-06-21 01:44:49.000 173 21627.44 397.58 42715.35 88888.00 2024-06-21 01:44:50.000 173 21627.50 397.62 42715.41 47832.38 2024-06-21 01:44:51.000 173 21627.52 397.60 42715.42 88888.00 2024-06-21 01:44:52.000 173 21627.46 397.59 42715.38 88888.00 2024-06-21 01:44:53.000 173 21627.44 397.65 42715.36 88888.00 2024-06-21 01:44:54.000 173 21627.52 397.74 42715.36 88888.00 2024-06-21 01:44:55.000 173 21627.55 397.74 42715.35 47832.81 2024-06-21 01:44:56.000 173 21627.53 397.66 42715.36 88888.00 2024-06-21 01:44:57.000 173 21627.52 397.57 42715.40 88888.00 2024-06-21 01:44:58.000 173 21627.52 397.54 42715.41 88888.00 2024-06-21 01:44:59.000 173 21627.53 397.54 42715.38 88888.00 2024-06-21 01:45:00.000 173 21627.56 397.54 42715.33 47832.82 2024-06-21 01:45:01.000 173 21627.57 397.53 42715.32 88888.00 2024-06-21 01:45:02.000 173 21627.59 397.56 42715.32 88888.00 2024-06-21 01:45:03.000 173 21627.58 397.61 42715.31 88888.00 2024-06-21 01:45:04.000 173 21627.58 397.66 42715.31 88888.00 2024-06-21 01:45:05.000 173 21627.64 397.70 42715.32 47832.94 2024-06-21 01:45:06.000 173 21627.69 397.72 42715.33 88888.00 2024-06-21 01:45:07.000 173 21627.70 397.71 42715.32 88888.00 2024-06-21 01:45:08.000 173 21627.68 397.67 42715.28 88888.00 2024-06-21 01:45:09.000 173 21627.66 397.65 42715.27 88888.00 2024-06-21 01:45:10.000 173 21627.65 397.66 42715.32 47833.07 2024-06-21 01:45:11.000 173 21627.65 397.67 42715.32 88888.00 2024-06-21 01:45:12.000 173 21627.65 397.70 42715.29 88888.00 2024-06-21 01:45:13.000 173 21627.62 397.76 42715.27 88888.00 2024-06-21 01:45:14.000 173 21627.58 397.79 42715.28 88888.00 2024-06-21 01:45:15.000 173 21627.59 397.78 42715.29 47832.86 2024-06-21 01:45:16.000 173 21627.56 397.76 42715.30 88888.00 2024-06-21 01:45:17.000 173 21627.52 397.73 42715.31 88888.00 2024-06-21 01:45:18.000 173 21627.49 397.68 42715.28 88888.00 2024-06-21 01:45:19.000 173 21627.47 397.65 42715.27 88888.00 2024-06-21 01:45:20.000 173 21627.40 397.65 42715.29 47832.59 2024-06-21 01:45:21.000 173 21627.34 397.67 42715.32 88888.00 2024-06-21 01:45:22.000 173 21627.32 397.70 42715.34 88888.00 2024-06-21 01:45:23.000 173 21627.32 397.73 42715.35 88888.00 2024-06-21 01:45:24.000 173 21627.32 397.75 42715.35 88888.00 2024-06-21 01:45:25.000 173 21627.35 397.77 42715.33 47832.51 2024-06-21 01:45:26.000 173 21627.36 397.79 42715.31 88888.00 2024-06-21 01:45:27.000 173 21627.38 397.78 42715.28 88888.00 2024-06-21 01:45:28.000 173 21627.41 397.76 42715.29 88888.00 2024-06-21 01:45:29.000 173 21627.40 397.76 42715.33 88888.00 2024-06-21 01:45:30.000 173 21627.36 397.78 42715.32 47832.46 2024-06-21 01:45:31.000 173 21627.35 397.82 42715.29 88888.00 2024-06-21 01:45:32.000 173 21627.37 397.85 42715.32 88888.00 2024-06-21 01:45:33.000 173 21627.37 397.84 42715.40 88888.00 2024-06-21 01:45:34.000 173 21627.36 397.85 42715.46 88888.00 2024-06-21 01:45:35.000 173 21627.38 397.88 42715.46 47832.83 2024-06-21 01:45:36.000 173 21627.40 397.87 42715.41 88888.00 2024-06-21 01:45:37.000 173 21627.37 397.82 42715.35 88888.00 2024-06-21 01:45:38.000 173 21627.31 397.81 42715.31 88888.00 2024-06-21 01:45:39.000 173 21627.29 397.85 42715.33 88888.00 2024-06-21 01:45:40.000 173 21627.32 397.94 42715.39 47832.86 2024-06-21 01:45:41.000 173 21627.34 397.97 42715.46 88888.00 2024-06-21 01:45:42.000 173 21627.35 397.94 42715.46 88888.00 2024-06-21 01:45:43.000 173 21627.37 397.90 42715.43 88888.00 2024-06-21 01:45:44.000 173 21627.34 397.90 42715.40 88888.00 2024-06-21 01:45:45.000 173 21627.27 397.90 42715.38 47832.44 2024-06-21 01:45:46.000 173 21627.22 397.90 42715.38 88888.00 2024-06-21 01:45:47.000 173 21627.22 397.92 42715.39 88888.00 2024-06-21 01:45:48.000 173 21627.24 397.94 42715.41 88888.00 2024-06-21 01:45:49.000 173 21627.27 397.93 42715.44 88888.00 2024-06-21 01:45:50.000 173 21627.27 397.89 42715.43 47832.57 2024-06-21 01:45:51.000 173 21627.27 397.86 42715.39 88888.00 2024-06-21 01:45:52.000 173 21627.29 397.86 42715.41 88888.00 2024-06-21 01:45:53.000 173 21627.31 397.85 42715.44 88888.00 2024-06-21 01:45:54.000 173 21627.31 397.84 42715.45 88888.00 2024-06-21 01:45:55.000 173 21627.28 397.86 42715.48 99999.00 2024-06-21 01:45:56.000 173 21627.23 397.87 42715.52 99999.00 2024-06-21 01:45:57.000 173 21627.21 397.83 42715.51 99999.00 2024-06-21 01:45:58.000 173 21627.20 397.79 42715.46 99999.00 2024-06-21 01:45:59.000 173 21627.17 397.81 42715.41 99999.00 2024-06-21 01:46:00.000 173 21627.17 397.85 42715.43 47832.74 2024-06-21 01:46:01.000 173 21627.22 397.85 42715.45 88888.00 2024-06-21 01:46:02.000 173 21627.26 397.84 42715.45 88888.00 2024-06-21 01:46:03.000 173 21627.22 397.85 42715.44 88888.00 2024-06-21 01:46:04.000 173 21627.16 397.86 42715.47 88888.00 2024-06-21 01:46:05.000 173 21627.18 397.86 42715.54 47832.29 2024-06-21 01:46:06.000 173 21627.21 397.86 42715.57 88888.00 2024-06-21 01:46:07.000 173 21627.23 397.87 42715.55 88888.00 2024-06-21 01:46:08.000 173 21627.26 397.90 42715.53 88888.00 2024-06-21 01:46:09.000 173 21627.25 397.92 42715.50 88888.00 2024-06-21 01:46:10.000 173 21627.20 397.93 42715.48 47832.20 2024-06-21 01:46:11.000 173 21627.19 397.95 42715.49 88888.00 2024-06-21 01:46:12.000 173 21627.23 397.98 42715.50 88888.00 2024-06-21 01:46:13.000 173 21627.23 397.98 42715.50 88888.00 2024-06-21 01:46:14.000 173 21627.21 397.94 42715.46 88888.00 2024-06-21 01:46:15.000 173 21627.21 397.90 42715.41 47832.74 2024-06-21 01:46:16.000 173 21627.22 397.88 42715.37 88888.00 2024-06-21 01:46:17.000 173 21627.24 397.89 42715.35 88888.00 2024-06-21 01:46:18.000 173 21627.29 397.91 42715.39 88888.00 2024-06-21 01:46:19.000 173 21627.34 397.92 42715.43 88888.00 2024-06-21 01:46:20.000 173 21627.33 397.93 42715.41 47832.48 2024-06-21 01:46:21.000 173 21627.30 397.94 42715.38 88888.00 2024-06-21 01:46:22.000 173 21627.29 397.94 42715.40 88888.00 2024-06-21 01:46:23.000 173 21627.29 397.94 42715.44 88888.00 2024-06-21 01:46:24.000 173 21627.29 397.95 42715.44 88888.00 2024-06-21 01:46:25.000 173 21627.31 397.99 42715.43 47832.86 2024-06-21 01:46:26.000 173 21627.34 398.04 42715.44 88888.00 2024-06-21 01:46:27.000 173 21627.32 398.06 42715.43 88888.00 2024-06-21 01:46:28.000 173 21627.29 398.10 42715.40 88888.00 2024-06-21 01:46:29.000 173 21627.29 398.15 42715.40 88888.00 2024-06-21 01:46:30.000 173 21627.31 398.18 42715.43 47832.78 2024-06-21 01:46:31.000 173 21627.31 398.17 42715.46 88888.00 2024-06-21 01:46:32.000 173 21627.29 398.12 42715.49 88888.00 2024-06-21 01:46:33.000 173 21627.30 398.08 42715.48 88888.00 2024-06-21 01:46:34.000 173 21627.32 398.05 42715.45 88888.00 2024-06-21 01:46:35.000 173 21627.31 398.05 42715.43 47832.67 2024-06-21 01:46:36.000 173 21627.28 398.04 42715.45 88888.00 2024-06-21 01:46:37.000 173 21627.27 398.00 42715.46 88888.00 2024-06-21 01:46:38.000 173 21627.27 397.99 42715.48 88888.00 2024-06-21 01:46:39.000 173 21627.25 398.03 42715.52 88888.00 2024-06-21 01:46:40.000 173 21627.25 398.05 42715.48 47832.70 2024-06-21 01:46:41.000 173 21627.29 398.05 42715.41 88888.00 2024-06-21 01:46:42.000 173 21627.33 398.02 42715.40 88888.00 2024-06-21 01:46:43.000 173 21627.34 397.98 42715.41 88888.00 2024-06-21 01:46:44.000 173 21627.35 398.01 42715.44 88888.00 2024-06-21 01:46:45.000 173 21627.35 398.08 42715.46 47832.64 2024-06-21 01:46:46.000 173 21627.34 398.11 42715.47 88888.00 2024-06-21 01:46:47.000 173 21627.33 398.12 42715.49 88888.00 2024-06-21 01:46:48.000 173 21627.31 398.11 42715.48 88888.00 2024-06-21 01:46:49.000 173 21627.26 398.07 42715.43 88888.00 2024-06-21 01:46:50.000 173 21627.24 398.05 42715.38 47832.20 2024-06-21 01:46:51.000 173 21627.25 398.09 42715.37 88888.00 2024-06-21 01:46:52.000 173 21627.28 398.13 42715.39 88888.00 2024-06-21 01:46:53.000 173 21627.28 398.15 42715.41 88888.00 2024-06-21 01:46:54.000 173 21627.25 398.14 42715.39 88888.00 2024-06-21 01:46:55.000 173 21627.27 398.12 42715.38 47832.82 2024-06-21 01:46:56.000 173 21627.29 398.14 42715.39 88888.00 2024-06-21 01:46:57.000 173 21627.28 398.13 42715.39 88888.00 2024-06-21 01:46:58.000 173 21627.27 398.11 42715.34 88888.00 2024-06-21 01:46:59.000 173 21627.26 398.05 42715.29 88888.00 2024-06-21 01:47:00.000 173 21627.20 397.98 42715.28 47832.71 2024-06-21 01:47:01.000 173 21627.16 398.00 42715.31 88888.00 2024-06-21 01:47:02.000 173 21627.15 398.07 42715.33 88888.00 2024-06-21 01:47:03.000 173 21627.16 398.08 42715.34 88888.00 2024-06-21 01:47:04.000 173 21627.15 398.03 42715.38 88888.00 2024-06-21 01:47:05.000 173 21627.14 398.02 42715.40 99999.00 2024-06-21 01:47:06.000 173 21627.12 398.05 42715.39 99999.00 2024-06-21 01:47:07.000 173 21627.12 398.08 42715.35 99999.00 2024-06-21 01:47:08.000 173 21627.16 398.12 42715.32 99999.00 2024-06-21 01:47:09.000 173 21627.19 398.12 42715.33 99999.00 2024-06-21 01:47:10.000 173 21627.21 398.07 42715.36 47832.77 2024-06-21 01:47:11.000 173 21627.20 398.02 42715.41 88888.00 2024-06-21 01:47:12.000 173 21627.16 398.02 42715.39 88888.00 2024-06-21 01:47:13.000 173 21627.13 398.03 42715.32 88888.00 2024-06-21 01:47:14.000 173 21627.13 397.99 42715.25 88888.00 2024-06-21 01:47:15.000 173 21627.14 397.96 42715.25 47832.74 2024-06-21 01:47:16.000 173 21627.12 397.94 42715.28 88888.00 2024-06-21 01:47:17.000 173 21627.09 397.94 42715.30 88888.00 2024-06-21 01:47:18.000 173 21627.12 397.97 42715.30 88888.00 2024-06-21 01:47:19.000 173 21627.19 398.01 42715.29 88888.00 2024-06-21 01:47:20.000 173 21627.22 398.01 42715.32 47832.52 2024-06-21 01:47:21.000 173 21627.19 397.97 42715.33 88888.00 2024-06-21 01:47:22.000 173 21627.15 397.94 42715.30 88888.00 2024-06-21 01:47:23.000 173 21627.13 397.95 42715.29 88888.00 2024-06-21 01:47:24.000 173 21627.14 397.99 42715.31 88888.00 2024-06-21 01:47:25.000 173 21627.16 398.01 42715.32 47832.59 2024-06-21 01:47:26.000 173 21627.17 397.99 42715.30 88888.00 2024-06-21 01:47:27.000 173 21627.17 397.98 42715.27 88888.00 2024-06-21 01:47:28.000 173 21627.17 397.98 42715.27 88888.00 2024-06-21 01:47:29.000 173 21627.16 397.98 42715.27 88888.00 2024-06-21 01:47:30.000 173 21627.15 397.98 42715.28 47832.92 2024-06-21 01:47:31.000 173 21627.14 397.99 42715.35 88888.00 2024-06-21 01:47:32.000 173 21627.12 398.03 42715.37 88888.00 2024-06-21 01:47:33.000 173 21627.09 398.09 42715.32 88888.00 2024-06-21 01:47:34.000 173 21627.06 398.14 42715.31 88888.00 2024-06-21 01:47:35.000 173 21627.04 398.15 42715.31 47832.51 2024-06-21 01:47:36.000 173 21627.05 398.12 42715.30 88888.00 2024-06-21 01:47:37.000 173 21627.07 398.11 42715.33 88888.00 2024-06-21 01:47:38.000 173 21627.07 398.12 42715.36 88888.00 2024-06-21 01:47:39.000 173 21627.04 398.14 42715.35 88888.00 2024-06-21 01:47:40.000 173 21627.01 398.16 42715.33 47832.72 2024-06-21 01:47:41.000 173 21627.01 398.17 42715.31 88888.00 2024-06-21 01:47:42.000 173 21627.02 398.16 42715.31 88888.00 2024-06-21 01:47:43.000 173 21627.01 398.16 42715.35 88888.00 2024-06-21 01:47:44.000 173 21627.01 398.20 42715.38 88888.00 2024-06-21 01:47:45.000 173 21627.03 398.27 42715.38 47832.71 2024-06-21 01:47:46.000 173 21627.09 398.30 42715.39 88888.00 2024-06-21 01:47:47.000 173 21627.12 398.29 42715.41 88888.00 2024-06-21 01:47:48.000 173 21627.16 398.28 42715.41 88888.00 2024-06-21 01:47:49.000 173 21627.20 398.26 42715.40 88888.00 2024-06-21 01:47:50.000 173 21627.23 398.23 42715.38 47832.33 2024-06-21 01:47:51.000 173 21627.22 398.24 42715.39 88888.00 2024-06-21 01:47:52.000 173 21627.18 398.26 42715.44 88888.00 2024-06-21 01:47:53.000 173 21627.16 398.31 42715.48 88888.00 2024-06-21 01:47:54.000 173 21627.19 398.34 42715.46 88888.00 2024-06-21 01:47:55.000 173 21627.21 398.33 42715.41 47832.89 2024-06-21 01:47:56.000 173 21627.18 398.30 42715.38 88888.00 2024-06-21 01:47:57.000 173 21627.16 398.26 42715.38 88888.00 2024-06-21 01:47:58.000 173 21627.17 398.26 42715.40 88888.00 2024-06-21 01:47:59.000 173 21627.17 398.26 42715.44 88888.00 2024-06-21 01:48:00.000 173 21627.19 398.25 42715.46 47832.89 2024-06-21 01:48:01.000 173 21627.22 398.24 42715.48 88888.00 2024-06-21 01:48:02.000 173 21627.24 398.26 42715.51 88888.00 2024-06-21 01:48:03.000 173 21627.24 398.29 42715.52 88888.00 2024-06-21 01:48:04.000 173 21627.22 398.31 42715.47 88888.00 2024-06-21 01:48:05.000 173 21627.18 398.35 42715.45 47832.86 2024-06-21 01:48:06.000 173 21627.16 398.40 42715.47 88888.00 2024-06-21 01:48:07.000 173 21627.14 398.40 42715.52 88888.00 2024-06-21 01:48:08.000 173 21627.15 398.36 42715.52 88888.00 2024-06-21 01:48:09.000 173 21627.18 398.33 42715.48 88888.00 2024-06-21 01:48:10.000 173 21627.19 398.34 42715.44 47832.76 2024-06-21 01:48:11.000 173 21627.16 398.39 42715.41 88888.00 2024-06-21 01:48:12.000 173 21627.12 398.45 42715.43 88888.00 2024-06-21 01:48:13.000 173 21627.08 398.47 42715.46 88888.00 2024-06-21 01:48:14.000 173 21627.09 398.48 42715.48 88888.00 2024-06-21 01:48:15.000 173 21627.10 398.49 42715.46 99999.00 2024-06-21 01:48:16.000 173 21627.09 398.47 42715.43 99999.00 2024-06-21 01:48:17.000 173 21627.07 398.40 42715.43 99999.00 2024-06-21 01:48:18.000 173 21627.07 398.38 42715.46 99999.00 2024-06-21 01:48:19.000 173 21627.05 398.40 42715.51 99999.00 2024-06-21 01:48:20.000 173 21627.00 398.43 42715.52 47832.82 2024-06-21 01:48:21.000 173 21626.99 398.45 42715.49 88888.00 2024-06-21 01:48:22.000 173 21626.99 398.44 42715.48 88888.00 2024-06-21 01:48:23.000 173 21626.95 398.42 42715.51 88888.00 2024-06-21 01:48:24.000 173 21626.91 398.41 42715.53 88888.00 2024-06-21 01:48:25.000 173 21626.92 398.41 42715.49 47832.89 2024-06-21 01:48:26.000 173 21626.96 398.44 42715.44 88888.00 2024-06-21 01:48:27.000 173 21626.97 398.49 42715.44 88888.00 2024-06-21 01:48:28.000 173 21626.96 398.51 42715.45 88888.00 2024-06-21 01:48:29.000 173 21626.93 398.49 42715.44 88888.00 2024-06-21 01:48:30.000 173 21626.92 398.48 42715.41 47832.55 2024-06-21 01:48:31.000 173 21626.94 398.50 42715.38 88888.00 2024-06-21 01:48:32.000 173 21626.99 398.50 42715.37 88888.00 2024-06-21 01:48:33.000 173 21627.03 398.52 42715.40 88888.00 2024-06-21 01:48:34.000 173 21627.02 398.54 42715.47 88888.00 2024-06-21 01:48:35.000 173 21627.01 398.51 42715.51 47832.63 2024-06-21 01:48:36.000 173 21627.04 398.49 42715.50 88888.00 2024-06-21 01:48:37.000 173 21627.12 398.48 42715.47 88888.00 2024-06-21 01:48:38.000 173 21627.18 398.50 42715.44 88888.00 2024-06-21 01:48:39.000 173 21627.16 398.53 42715.45 88888.00 2024-06-21 01:48:40.000 173 21627.08 398.52 42715.46 47833.17 2024-06-21 01:48:41.000 173 21627.08 398.46 42715.46 88888.00 2024-06-21 01:48:42.000 173 21627.17 398.44 42715.46 88888.00 2024-06-21 01:48:43.000 173 21627.20 398.48 42715.48 88888.00 2024-06-21 01:48:44.000 173 21627.12 398.53 42715.49 88888.00 2024-06-21 01:48:45.000 173 21627.04 398.55 42715.51 47832.59 2024-06-21 01:48:46.000 173 21627.03 398.54 42715.56 88888.00 2024-06-21 01:48:47.000 173 21627.03 398.55 42715.61 88888.00 2024-06-21 01:48:48.000 173 21627.01 398.57 42715.62 88888.00 2024-06-21 01:48:49.000 173 21626.98 398.57 42715.62 88888.00 2024-06-21 01:48:50.000 173 21626.94 398.55 42715.60 47832.83 2024-06-21 01:48:51.000 173 21626.90 398.52 42715.54 88888.00 2024-06-21 01:48:52.000 173 21626.92 398.49 42715.47 88888.00 2024-06-21 01:48:53.000 173 21626.97 398.49 42715.45 88888.00 2024-06-21 01:48:54.000 173 21627.02 398.47 42715.50 88888.00 2024-06-21 01:48:55.000 173 21627.02 398.47 42715.52 47832.84 2024-06-21 01:48:56.000 173 21626.96 398.52 42715.49 88888.00 2024-06-21 01:48:57.000 173 21626.90 398.55 42715.46 88888.00 2024-06-21 01:48:58.000 173 21626.91 398.52 42715.47 88888.00 2024-06-21 01:48:59.000 173 21626.93 398.48 42715.52 88888.00 2024-06-21 01:49:00.000 173 21626.93 398.46 42715.56 47832.62 2024-06-21 01:49:01.000 173 21626.93 398.47 42715.58 88888.00 2024-06-21 01:49:02.000 173 21626.90 398.48 42715.57 88888.00 2024-06-21 01:49:03.000 173 21626.87 398.50 42715.58 88888.00 2024-06-21 01:49:04.000 173 21626.89 398.54 42715.60 88888.00 2024-06-21 01:49:05.000 173 21626.90 398.56 42715.60 47832.85 2024-06-21 01:49:06.000 173 21626.84 398.56 42715.60 88888.00 2024-06-21 01:49:07.000 173 21626.83 398.55 42715.62 88888.00 2024-06-21 01:49:08.000 173 21626.86 398.56 42715.62 88888.00 2024-06-21 01:49:09.000 173 21626.89 398.57 42715.58 88888.00 2024-06-21 01:49:10.000 173 21626.90 398.57 42715.56 47832.48 2024-06-21 01:49:11.000 173 21626.93 398.55 42715.56 88888.00 2024-06-21 01:49:12.000 173 21626.97 398.52 42715.56 88888.00 2024-06-21 01:49:13.000 173 21626.96 398.51 42715.58 88888.00 2024-06-21 01:49:14.000 173 21626.94 398.54 42715.59 88888.00 2024-06-21 01:49:15.000 173 21626.98 398.57 42715.60 47832.54 2024-06-21 01:49:16.000 173 21627.03 398.55 42715.58 88888.00 2024-06-21 01:49:17.000 173 21627.01 398.51 42715.56 88888.00 2024-06-21 01:49:18.000 173 21626.96 398.50 42715.57 88888.00 2024-06-21 01:49:19.000 173 21626.91 398.49 42715.58 88888.00 2024-06-21 01:49:20.000 173 21626.91 398.50 42715.57 47832.38 2024-06-21 01:49:21.000 173 21626.92 398.51 42715.58 88888.00 2024-06-21 01:49:22.000 173 21626.93 398.50 42715.59 88888.00 2024-06-21 01:49:23.000 173 21626.97 398.49 42715.61 88888.00 2024-06-21 01:49:24.000 173 21627.00 398.50 42715.63 88888.00 2024-06-21 01:49:25.000 173 21626.98 398.50 42715.62 47832.63 2024-06-21 01:49:26.000 173 21626.93 398.49 42715.60 88888.00 2024-06-21 01:49:27.000 173 21626.94 398.52 42715.64 88888.00 2024-06-21 01:49:28.000 173 21627.00 398.57 42715.70 88888.00 2024-06-21 01:49:29.000 173 21627.03 398.61 42715.71 88888.00 2024-06-21 01:49:30.000 173 21627.00 398.60 42715.68 47832.57 2024-06-21 01:49:31.000 173 21626.98 398.57 42715.67 88888.00 2024-06-21 01:49:32.000 173 21627.03 398.57 42715.69 88888.00 2024-06-21 01:49:33.000 173 21627.10 398.61 42715.66 88888.00 2024-06-21 01:49:34.000 173 21627.10 398.62 42715.62 88888.00 2024-06-21 01:49:35.000 173 21627.06 398.61 42715.62 47832.57 2024-06-21 01:49:36.000 173 21627.06 398.60 42715.63 88888.00 2024-06-21 01:49:37.000 173 21627.06 398.59 42715.62 88888.00 2024-06-21 01:49:38.000 173 21627.00 398.60 42715.64 88888.00 2024-06-21 01:49:39.000 173 21626.94 398.62 42715.67 88888.00 2024-06-21 01:49:40.000 173 21626.97 398.61 42715.68 47832.89 2024-06-21 01:49:41.000 173 21627.00 398.55 42715.66 88888.00 2024-06-21 01:49:42.000 173 21626.99 398.49 42715.63 88888.00 2024-06-21 01:49:43.000 173 21626.96 398.51 42715.61 88888.00 2024-06-21 01:49:44.000 173 21626.95 398.57 42715.59 88888.00 2024-06-21 01:49:45.000 173 21626.95 398.59 42715.54 47832.15 2024-06-21 01:49:46.000 173 21626.95 398.60 42715.54 88888.00 2024-06-21 01:49:47.000 173 21626.92 398.59 42715.55 88888.00 2024-06-21 01:49:48.000 173 21626.90 398.55 42715.54 88888.00 2024-06-21 01:49:49.000 173 21626.88 398.49 42715.53 88888.00 2024-06-21 01:49:50.000 173 21626.86 398.48 42715.52 47832.58 2024-06-21 01:49:51.000 173 21626.83 398.50 42715.54 88888.00 2024-06-21 01:49:52.000 173 21626.81 398.49 42715.54 88888.00 2024-06-21 01:49:53.000 173 21626.82 398.45 42715.53 88888.00 2024-06-21 01:49:54.000 173 21626.85 398.44 42715.54 88888.00 2024-06-21 01:49:55.000 173 21626.88 398.48 42715.56 47832.65 2024-06-21 01:49:56.000 173 21626.92 398.54 42715.57 88888.00 2024-06-21 01:49:57.000 173 21626.99 398.62 42715.60 88888.00 2024-06-21 01:49:58.000 173 21627.02 398.67 42715.57 88888.00 2024-06-21 01:49:59.000 173 21626.97 398.66 42715.56 88888.00 2024-06-21 01:50:00.000 173 21626.95 398.61 42715.57 47832.69 2024-06-21 01:50:01.000 173 21627.03 398.59 42715.59 88888.00 2024-06-21 01:50:02.000 173 21627.10 398.66 42715.59 88888.00 2024-06-21 01:50:03.000 173 21627.11 398.73 42715.61 88888.00 2024-06-21 01:50:04.000 173 21627.08 398.71 42715.61 88888.00 2024-06-21 01:50:05.000 173 21627.06 398.67 42715.63 47832.78 2024-06-21 01:50:06.000 173 21627.05 398.68 42715.65 88888.00 2024-06-21 01:50:07.000 173 21627.05 398.66 42715.65 88888.00 2024-06-21 01:50:08.000 173 21627.03 398.62 42715.69 88888.00 2024-06-21 01:50:09.000 173 21627.02 398.62 42715.70 88888.00 2024-06-21 01:50:10.000 173 21627.04 398.69 42715.66 47832.65 2024-06-21 01:50:11.000 173 21627.03 398.76 42715.62 88888.00 2024-06-21 01:50:12.000 173 21627.02 398.78 42715.62 88888.00 2024-06-21 01:50:13.000 173 21627.02 398.74 42715.61 88888.00 2024-06-21 01:50:14.000 173 21627.01 398.72 42715.57 88888.00 2024-06-21 01:50:15.000 173 21626.98 398.71 42715.56 47833.07 2024-06-21 01:50:16.000 173 21626.97 398.73 42715.59 88888.00 2024-06-21 01:50:17.000 173 21627.00 398.73 42715.62 88888.00 2024-06-21 01:50:18.000 173 21627.01 398.73 42715.65 88888.00 2024-06-21 01:50:19.000 173 21626.96 398.78 42715.65 88888.00 2024-06-21 01:50:20.000 173 21626.91 398.87 42715.64 47832.88 2024-06-21 01:50:21.000 173 21626.94 398.92 42715.62 88888.00 2024-06-21 01:50:22.000 173 21626.98 398.89 42715.63 88888.00 2024-06-21 01:50:23.000 173 21626.94 398.85 42715.66 88888.00 2024-06-21 01:50:24.000 173 21626.87 398.83 42715.66 88888.00 2024-06-21 01:50:25.000 173 21626.88 398.83 42715.62 47832.66 2024-06-21 01:50:26.000 173 21626.99 398.85 42715.61 88888.00 2024-06-21 01:50:27.000 173 21627.07 398.85 42715.63 88888.00 2024-06-21 01:50:28.000 173 21627.09 398.85 42715.64 88888.00 2024-06-21 01:50:29.000 173 21627.12 398.87 42715.62 88888.00 2024-06-21 01:50:30.000 173 21627.13 398.86 42715.60 47833.06 2024-06-21 01:50:31.000 173 21627.10 398.81 42715.61 88888.00 2024-06-21 01:50:32.000 173 21627.07 398.80 42715.65 88888.00 2024-06-21 01:50:33.000 173 21627.05 398.86 42715.68 88888.00 2024-06-21 01:50:34.000 173 21627.06 398.88 42715.70 88888.00 2024-06-21 01:50:35.000 173 21627.08 398.84 42715.71 47832.77 2024-06-21 01:50:36.000 173 21627.08 398.82 42715.67 88888.00 2024-06-21 01:50:37.000 173 21627.07 398.81 42715.59 88888.00 2024-06-21 01:50:38.000 173 21627.06 398.81 42715.58 88888.00 2024-06-21 01:50:39.000 173 21627.04 398.78 42715.63 88888.00 2024-06-21 01:50:40.000 173 21627.02 398.72 42715.64 47832.70 2024-06-21 01:50:41.000 173 21627.04 398.72 42715.64 88888.00 2024-06-21 01:50:42.000 173 21627.09 398.78 42715.69 88888.00 2024-06-21 01:50:43.000 173 21627.10 398.79 42715.70 88888.00 2024-06-21 01:50:44.000 173 21627.07 398.74 42715.67 88888.00 2024-06-21 01:50:45.000 173 21627.04 398.71 42715.61 47832.64 2024-06-21 01:50:46.000 173 21627.03 398.73 42715.55 88888.00 2024-06-21 01:50:47.000 173 21627.03 398.76 42715.51 88888.00 2024-06-21 01:50:48.000 173 21627.03 398.76 42715.50 88888.00 2024-06-21 01:50:49.000 173 21627.03 398.73 42715.54 88888.00 2024-06-21 01:50:50.000 173 21627.03 398.75 42715.63 47832.72 2024-06-21 01:50:51.000 173 21627.05 398.81 42715.69 88888.00 2024-06-21 01:50:52.000 173 21627.08 398.81 42715.68 88888.00 2024-06-21 01:50:53.000 173 21627.07 398.78 42715.62 88888.00 2024-06-21 01:50:54.000 173 21627.05 398.79 42715.60 88888.00 2024-06-21 01:50:55.000 173 21627.02 398.78 42715.60 47832.54 2024-06-21 01:50:56.000 173 21627.00 398.73 42715.56 88888.00 2024-06-21 01:50:57.000 173 21626.98 398.70 42715.52 88888.00 2024-06-21 01:50:58.000 173 21626.98 398.75 42715.56 88888.00 2024-06-21 01:50:59.000 173 21626.99 398.82 42715.62 88888.00 2024-06-21 01:51:00.000 173 21627.00 398.84 42715.62 47832.68 2024-06-21 01:51:01.000 173 21626.99 398.80 42715.59 88888.00 2024-06-21 01:51:02.000 173 21626.97 398.79 42715.56 88888.00 2024-06-21 01:51:03.000 173 21626.98 398.83 42715.55 88888.00 2024-06-21 01:51:04.000 173 21627.01 398.83 42715.56 88888.00 2024-06-21 01:51:05.000 173 21627.00 398.79 42715.55 47832.14 2024-06-21 01:51:06.000 173 21626.94 398.79 42715.54 88888.00 2024-06-21 01:51:07.000 173 21626.90 398.84 42715.54 88888.00 2024-06-21 01:51:08.000 173 21626.88 398.89 42715.57 88888.00 2024-06-21 01:51:09.000 173 21626.92 398.86 42715.61 88888.00 2024-06-21 01:51:10.000 173 21626.95 398.78 42715.57 47832.58 2024-06-21 01:51:11.000 173 21626.97 398.73 42715.54 88888.00 2024-06-21 01:51:12.000 173 21627.03 398.77 42715.55 88888.00 2024-06-21 01:51:13.000 173 21627.10 398.85 42715.55 88888.00 2024-06-21 01:51:14.000 173 21627.13 398.92 42715.54 88888.00 2024-06-21 01:51:15.000 173 21627.12 398.90 42715.55 47832.45 2024-06-21 01:51:16.000 173 21627.13 398.84 42715.56 88888.00 2024-06-21 01:51:17.000 173 21627.16 398.84 42715.58 88888.00 2024-06-21 01:51:18.000 173 21627.19 398.93 42715.62 88888.00 2024-06-21 01:51:19.000 173 21627.22 398.98 42715.65 88888.00 2024-06-21 01:51:20.000 173 21627.21 398.94 42715.65 47832.56 2024-06-21 01:51:21.000 173 21627.17 398.92 42715.62 88888.00 2024-06-21 01:51:22.000 173 21627.12 398.92 42715.60 88888.00 2024-06-21 01:51:23.000 173 21627.11 398.88 42715.54 88888.00 2024-06-21 01:51:24.000 173 21627.13 398.81 42715.47 88888.00 2024-06-21 01:51:25.000 173 21627.15 398.80 42715.44 47832.47 2024-06-21 01:51:26.000 173 21627.16 398.87 42715.47 88888.00 2024-06-21 01:51:27.000 173 21627.18 398.89 42715.52 88888.00 2024-06-21 01:51:28.000 173 21627.18 398.85 42715.51 88888.00 2024-06-21 01:51:29.000 173 21627.14 398.82 42715.46 88888.00 2024-06-21 01:51:30.000 173 21627.08 398.83 42715.44 47832.87 2024-06-21 01:51:31.000 173 21627.04 398.84 42715.47 88888.00 2024-06-21 01:51:32.000 173 21627.03 398.82 42715.46 88888.00 2024-06-21 01:51:33.000 173 21627.04 398.81 42715.45 88888.00 2024-06-21 01:51:34.000 173 21627.07 398.84 42715.50 88888.00 2024-06-21 01:51:35.000 173 21627.08 398.88 42715.52 47832.64 2024-06-21 01:51:36.000 173 21627.08 398.89 42715.51 88888.00 2024-06-21 01:51:37.000 173 21627.10 398.87 42715.49 88888.00 2024-06-21 01:51:38.000 173 21627.10 398.83 42715.45 88888.00 2024-06-21 01:51:39.000 173 21627.06 398.83 42715.44 88888.00 2024-06-21 01:51:40.000 173 21627.04 398.86 42715.47 47832.87 2024-06-21 01:51:41.000 173 21627.04 398.89 42715.50 88888.00 2024-06-21 01:51:42.000 173 21627.03 398.93 42715.50 88888.00 2024-06-21 01:51:43.000 173 21627.01 398.95 42715.51 88888.00 2024-06-21 01:51:44.000 173 21627.00 398.96 42715.54 88888.00 2024-06-21 01:51:45.000 173 21627.01 398.93 42715.56 47832.65 2024-06-21 01:51:46.000 173 21626.99 398.90 42715.54 88888.00 2024-06-21 01:51:47.000 173 21626.94 398.87 42715.49 88888.00 2024-06-21 01:51:48.000 173 21626.91 398.86 42715.44 88888.00 2024-06-21 01:51:49.000 173 21626.93 398.83 42715.46 88888.00 2024-06-21 01:51:50.000 173 21626.98 398.79 42715.52 47832.64 2024-06-21 01:51:51.000 173 21627.01 398.78 42715.53 88888.00 2024-06-21 01:51:52.000 173 21626.97 398.78 42715.50 88888.00 2024-06-21 01:51:53.000 173 21626.90 398.78 42715.48 88888.00 2024-06-21 01:51:54.000 173 21626.88 398.80 42715.46 88888.00 2024-06-21 01:51:55.000 173 21626.88 398.82 42715.45 47832.96 2024-06-21 01:51:56.000 173 21626.90 398.83 42715.45 88888.00 2024-06-21 01:51:57.000 173 21626.90 398.83 42715.44 88888.00 2024-06-21 01:51:58.000 173 21626.90 398.79 42715.45 88888.00 2024-06-21 01:51:59.000 173 21626.90 398.74 42715.44 88888.00 2024-06-21 01:52:00.000 173 21626.87 398.72 42715.40 47832.88 2024-06-21 01:52:01.000 173 21626.85 398.78 42715.42 88888.00 2024-06-21 01:52:02.000 173 21626.89 398.85 42715.46 88888.00 2024-06-21 01:52:03.000 173 21626.93 398.89 42715.46 88888.00 2024-06-21 01:52:04.000 173 21626.94 398.87 42715.44 88888.00 2024-06-21 01:52:05.000 173 21626.95 398.84 42715.46 47832.62 2024-06-21 01:52:06.000 173 21626.96 398.83 42715.50 88888.00 2024-06-21 01:52:07.000 173 21626.94 398.84 42715.52 88888.00 2024-06-21 01:52:08.000 173 21626.91 398.84 42715.46 88888.00 2024-06-21 01:52:09.000 173 21626.90 398.83 42715.39 88888.00 2024-06-21 01:52:10.000 173 21626.91 398.84 42715.41 47832.65 2024-06-21 01:52:11.000 173 21626.94 398.86 42715.48 88888.00 2024-06-21 01:52:12.000 173 21626.97 398.81 42715.49 88888.00 2024-06-21 01:52:13.000 173 21626.97 398.77 42715.47 88888.00 2024-06-21 01:52:14.000 173 21626.95 398.79 42715.46 88888.00 2024-06-21 01:52:15.000 173 21626.92 398.83 42715.49 47832.45 2024-06-21 01:52:16.000 173 21626.90 398.85 42715.51 88888.00 2024-06-21 01:52:17.000 173 21626.92 398.86 42715.50 88888.00 2024-06-21 01:52:18.000 173 21626.97 398.89 42715.48 88888.00 2024-06-21 01:52:19.000 173 21626.98 398.89 42715.46 88888.00 2024-06-21 01:52:20.000 173 21626.95 398.89 42715.47 47832.82 2024-06-21 01:52:21.000 173 21626.95 398.89 42715.47 88888.00 2024-06-21 01:52:22.000 173 21626.99 398.89 42715.48 88888.00 2024-06-21 01:52:23.000 173 21627.03 398.90 42715.49 88888.00 2024-06-21 01:52:24.000 173 21627.02 398.90 42715.49 88888.00 2024-06-21 01:52:25.000 173 21627.01 398.86 42715.46 47832.73 2024-06-21 01:52:26.000 173 21627.06 398.83 42715.46 88888.00 2024-06-21 01:52:27.000 173 21627.10 398.85 42715.48 88888.00 2024-06-21 01:52:28.000 173 21627.07 398.87 42715.50 88888.00 2024-06-21 01:52:29.000 173 21627.06 398.88 42715.53 88888.00 2024-06-21 01:52:30.000 173 21627.10 398.86 42715.57 47832.90 2024-06-21 01:52:31.000 173 21627.11 398.84 42715.57 88888.00 2024-06-21 01:52:32.000 173 21627.05 398.85 42715.55 88888.00 2024-06-21 01:52:33.000 173 21627.01 398.86 42715.53 88888.00 2024-06-21 01:52:34.000 173 21627.02 398.81 42715.53 88888.00 2024-06-21 01:52:35.000 173 21627.05 398.77 42715.55 47832.72 2024-06-21 01:52:36.000 173 21627.06 398.81 42715.57 88888.00 2024-06-21 01:52:37.000 173 21627.06 398.87 42715.57 88888.00 2024-06-21 01:52:38.000 173 21627.04 398.86 42715.56 88888.00 2024-06-21 01:52:39.000 173 21627.04 398.81 42715.55 88888.00 2024-06-21 01:52:40.000 173 21627.06 398.80 42715.52 47832.80 2024-06-21 01:52:41.000 173 21627.07 398.83 42715.47 88888.00 2024-06-21 01:52:42.000 173 21627.08 398.88 42715.45 88888.00 2024-06-21 01:52:43.000 173 21627.12 398.92 42715.45 88888.00 2024-06-21 01:52:44.000 173 21627.11 398.92 42715.47 88888.00 2024-06-21 01:52:45.000 173 21627.03 398.92 42715.51 47832.83 2024-06-21 01:52:46.000 173 21626.95 398.93 42715.50 88888.00 2024-06-21 01:52:47.000 173 21626.94 398.91 42715.47 88888.00 2024-06-21 01:52:48.000 173 21627.01 398.93 42715.48 88888.00 2024-06-21 01:52:49.000 173 21627.09 399.01 42715.53 88888.00 2024-06-21 01:52:50.000 173 21627.14 399.02 42715.52 47832.69 2024-06-21 01:52:51.000 173 21627.14 398.94 42715.49 88888.00 2024-06-21 01:52:52.000 173 21627.11 398.88 42715.51 88888.00 2024-06-21 01:52:53.000 173 21627.06 398.90 42715.52 88888.00 2024-06-21 01:52:54.000 173 21627.03 398.94 42715.50 88888.00 2024-06-21 01:52:55.000 173 21627.03 398.95 42715.49 47832.99 2024-06-21 01:52:56.000 173 21627.06 398.94 42715.51 88888.00 2024-06-21 01:52:57.000 173 21627.08 398.96 42715.57 88888.00 2024-06-21 01:52:58.000 173 21627.06 398.97 42715.60 88888.00 2024-06-21 01:52:59.000 173 21627.04 398.97 42715.56 88888.00 2024-06-21 01:53:00.000 173 21627.07 398.93 42715.51 47832.69 2024-06-21 01:53:01.000 173 21627.12 398.86 42715.51 88888.00 2024-06-21 01:53:02.000 173 21627.15 398.85 42715.52 88888.00 2024-06-21 01:53:03.000 173 21627.11 398.88 42715.49 88888.00 2024-06-21 01:53:04.000 173 21627.06 398.88 42715.48 88888.00 2024-06-21 01:53:05.000 173 21627.00 398.85 42715.51 47832.69 2024-06-21 01:53:06.000 173 21626.94 398.82 42715.54 88888.00 2024-06-21 01:53:07.000 173 21626.92 398.80 42715.54 88888.00 2024-06-21 01:53:08.000 173 21626.94 398.77 42715.50 88888.00 2024-06-21 01:53:09.000 173 21626.92 398.75 42715.45 88888.00 2024-06-21 01:53:10.000 173 21626.88 398.75 42715.46 47832.69 2024-06-21 01:53:11.000 173 21626.88 398.78 42715.50 88888.00 2024-06-21 01:53:12.000 173 21626.91 398.81 42715.54 88888.00 2024-06-21 01:53:13.000 173 21626.93 398.82 42715.57 88888.00 2024-06-21 01:53:14.000 173 21626.88 398.81 42715.57 88888.00 2024-06-21 01:53:15.000 173 21626.84 398.80 42715.55 99999.00 2024-06-21 01:53:16.000 173 21626.86 398.79 42715.52 99999.00 2024-06-21 01:53:17.000 173 21626.87 398.77 42715.50 99999.00 2024-06-21 01:53:18.000 173 21626.85 398.80 42715.52 99999.00 2024-06-21 01:53:19.000 173 21626.81 398.79 42715.54 99999.00 2024-06-21 01:53:20.000 173 21626.81 398.74 42715.56 47832.55 2024-06-21 01:53:21.000 173 21626.86 398.74 42715.56 88888.00 2024-06-21 01:53:22.000 173 21626.91 398.79 42715.55 88888.00 2024-06-21 01:53:23.000 173 21626.88 398.80 42715.52 88888.00 2024-06-21 01:53:24.000 173 21626.86 398.79 42715.50 88888.00 2024-06-21 01:53:25.000 173 21626.89 398.80 42715.50 47832.50 2024-06-21 01:53:26.000 173 21626.88 398.81 42715.48 88888.00 2024-06-21 01:53:27.000 173 21626.86 398.74 42715.49 88888.00 2024-06-21 01:53:28.000 173 21626.87 398.67 42715.51 88888.00 2024-06-21 01:53:29.000 173 21626.90 398.70 42715.54 88888.00 2024-06-21 01:53:30.000 173 21626.94 398.79 42715.57 47832.59 2024-06-21 01:53:31.000 173 21626.99 398.78 42715.54 88888.00 2024-06-21 01:53:32.000 173 21627.02 398.71 42715.50 88888.00 2024-06-21 01:53:33.000 173 21627.05 398.68 42715.50 88888.00 2024-06-21 01:53:34.000 173 21627.06 398.71 42715.52 88888.00 2024-06-21 01:53:35.000 173 21627.05 398.76 42715.55 47832.78 2024-06-21 01:53:36.000 173 21627.02 398.78 42715.56 88888.00 2024-06-21 01:53:37.000 173 21626.99 398.76 42715.55 88888.00 2024-06-21 01:53:38.000 173 21626.94 398.74 42715.54 88888.00 2024-06-21 01:53:39.000 173 21626.88 398.73 42715.56 88888.00 2024-06-21 01:53:40.000 173 21626.83 398.72 42715.57 47832.85 2024-06-21 01:53:41.000 173 21626.88 398.75 42715.55 88888.00 2024-06-21 01:53:42.000 173 21626.94 398.78 42715.51 88888.00 2024-06-21 01:53:43.000 173 21626.95 398.83 42715.49 88888.00 2024-06-21 01:53:44.000 173 21626.94 398.86 42715.48 88888.00 2024-06-21 01:53:45.000 173 21626.93 398.83 42715.48 47832.32 2024-06-21 01:53:46.000 173 21626.91 398.81 42715.49 88888.00 2024-06-21 01:53:47.000 173 21626.90 398.82 42715.50 88888.00 2024-06-21 01:53:48.000 173 21626.90 398.87 42715.52 88888.00 2024-06-21 01:53:49.000 173 21626.89 398.91 42715.54 88888.00 2024-06-21 01:53:50.000 173 21626.91 398.89 42715.55 47832.63 2024-06-21 01:53:51.000 173 21626.92 398.85 42715.54 88888.00 2024-06-21 01:53:52.000 173 21626.92 398.87 42715.55 88888.00 2024-06-21 01:53:53.000 173 21626.96 398.91 42715.54 88888.00 2024-06-21 01:53:54.000 173 21626.99 398.95 42715.54 88888.00 2024-06-21 01:53:55.000 173 21626.98 398.94 42715.54 47832.49 2024-06-21 01:53:56.000 173 21626.98 398.88 42715.53 88888.00 2024-06-21 01:53:57.000 173 21627.02 398.81 42715.52 88888.00 2024-06-21 01:53:58.000 173 21627.05 398.77 42715.51 88888.00 2024-06-21 01:53:59.000 173 21627.03 398.76 42715.46 88888.00 2024-06-21 01:54:00.000 173 21627.00 398.78 42715.46 47832.10 2024-06-21 01:54:01.000 173 21626.99 398.84 42715.47 88888.00 2024-06-21 01:54:02.000 173 21627.00 398.85 42715.46 88888.00 2024-06-21 01:54:03.000 173 21626.97 398.80 42715.43 88888.00 2024-06-21 01:54:04.000 173 21626.91 398.77 42715.42 88888.00 2024-06-21 01:54:05.000 173 21626.92 398.79 42715.45 47832.43 2024-06-21 01:54:06.000 173 21626.99 398.83 42715.49 88888.00 2024-06-21 01:54:07.000 173 21627.03 398.83 42715.50 88888.00 2024-06-21 01:54:08.000 173 21626.98 398.81 42715.47 88888.00 2024-06-21 01:54:09.000 173 21626.91 398.83 42715.44 88888.00 2024-06-21 01:54:10.000 173 21626.87 398.86 42715.44 47832.56 2024-06-21 01:54:11.000 173 21626.88 398.87 42715.46 88888.00 2024-06-21 01:54:12.000 173 21626.88 398.87 42715.46 88888.00 2024-06-21 01:54:13.000 173 21626.85 398.88 42715.44 88888.00 2024-06-21 01:54:14.000 173 21626.86 398.90 42715.43 88888.00 2024-06-21 01:54:15.000 173 21626.90 398.92 42715.43 47832.45 2024-06-21 01:54:16.000 173 21626.89 398.93 42715.43 88888.00 2024-06-21 01:54:17.000 173 21626.81 398.91 42715.43 88888.00 2024-06-21 01:54:18.000 173 21626.77 398.88 42715.43 88888.00 2024-06-21 01:54:19.000 173 21626.78 398.91 42715.46 88888.00 2024-06-21 01:54:20.000 173 21626.79 398.94 42715.51 47832.46 2024-06-21 01:54:21.000 173 21626.79 398.96 42715.52 88888.00 2024-06-21 01:54:22.000 173 21626.80 398.98 42715.50 88888.00 2024-06-21 01:54:23.000 173 21626.82 398.98 42715.51 88888.00 2024-06-21 01:54:24.000 173 21626.86 398.97 42715.50 88888.00 2024-06-21 01:54:25.000 173 21626.88 398.97 42715.47 47832.90 2024-06-21 01:54:26.000 173 21626.88 398.95 42715.41 88888.00 2024-06-21 01:54:27.000 173 21626.90 398.93 42715.40 88888.00 2024-06-21 01:54:28.000 173 21626.87 398.96 42715.43 88888.00 2024-06-21 01:54:29.000 173 21626.82 398.96 42715.46 88888.00 2024-06-21 01:54:30.000 173 21626.82 398.95 42715.50 47832.65 2024-06-21 01:54:31.000 173 21626.84 398.95 42715.54 88888.00 2024-06-21 01:54:32.000 173 21626.82 398.92 42715.55 88888.00 2024-06-21 01:54:33.000 173 21626.80 398.91 42715.55 88888.00 2024-06-21 01:54:34.000 173 21626.81 398.90 42715.52 88888.00 2024-06-21 01:54:35.000 173 21626.83 398.86 42715.50 47832.49 2024-06-21 01:54:36.000 173 21626.85 398.83 42715.54 88888.00 2024-06-21 01:54:37.000 173 21626.86 398.83 42715.55 88888.00 2024-06-21 01:54:38.000 173 21626.84 398.82 42715.52 88888.00 2024-06-21 01:54:39.000 173 21626.86 398.83 42715.49 88888.00 2024-06-21 01:54:40.000 173 21626.89 398.83 42715.46 47832.30 2024-06-21 01:54:41.000 173 21626.88 398.81 42715.44 88888.00 2024-06-21 01:54:42.000 173 21626.85 398.80 42715.46 88888.00 2024-06-21 01:54:43.000 173 21626.83 398.80 42715.52 88888.00 2024-06-21 01:54:44.000 173 21626.84 398.78 42715.52 88888.00 2024-06-21 01:54:45.000 173 21626.87 398.80 42715.46 47832.72 2024-06-21 01:54:46.000 173 21626.86 398.83 42715.44 88888.00 2024-06-21 01:54:47.000 173 21626.82 398.84 42715.48 88888.00 2024-06-21 01:54:48.000 173 21626.80 398.82 42715.50 88888.00 2024-06-21 01:54:49.000 173 21626.80 398.81 42715.50 88888.00 2024-06-21 01:54:50.000 173 21626.80 398.83 42715.48 47832.83 2024-06-21 01:54:51.000 173 21626.81 398.86 42715.43 88888.00 2024-06-21 01:54:52.000 173 21626.84 398.86 42715.41 88888.00 2024-06-21 01:54:53.000 173 21626.85 398.88 42715.43 88888.00 2024-06-21 01:54:54.000 173 21626.80 398.90 42715.46 88888.00 2024-06-21 01:54:55.000 173 21626.73 398.90 42715.48 47832.28 2024-06-21 01:54:56.000 173 21626.74 398.91 42715.50 88888.00 2024-06-21 01:54:57.000 173 21626.75 398.91 42715.52 88888.00 2024-06-21 01:54:58.000 173 21626.72 398.87 42715.51 88888.00 2024-06-21 01:54:59.000 173 21626.69 398.80 42715.50 88888.00 2024-06-21 01:55:00.000 173 21626.70 398.77 42715.49 47832.52 2024-06-21 01:55:01.000 173 21626.68 398.78 42715.49 88888.00 2024-06-21 01:55:02.000 173 21626.65 398.82 42715.48 88888.00 2024-06-21 01:55:03.000 173 21626.66 398.87 42715.48 88888.00 2024-06-21 01:55:04.000 173 21626.70 398.91 42715.52 88888.00 2024-06-21 01:55:05.000 173 21626.71 398.91 42715.54 47832.16 2024-06-21 01:55:06.000 173 21626.69 398.89 42715.53 88888.00 2024-06-21 01:55:07.000 173 21626.67 398.87 42715.48 88888.00 2024-06-21 01:55:08.000 173 21626.69 398.87 42715.45 88888.00 2024-06-21 01:55:09.000 173 21626.71 398.88 42715.49 88888.00 2024-06-21 01:55:10.000 173 21626.70 398.94 42715.55 47832.48 2024-06-21 01:55:11.000 173 21626.68 399.00 42715.56 88888.00 2024-06-21 01:55:12.000 173 21626.69 399.00 42715.55 88888.00 2024-06-21 01:55:13.000 173 21626.69 398.94 42715.54 88888.00 2024-06-21 01:55:14.000 173 21626.69 398.86 42715.50 88888.00 2024-06-21 01:55:15.000 173 21626.67 398.84 42715.46 47832.19 2024-06-21 01:55:16.000 173 21626.63 398.90 42715.48 88888.00 2024-06-21 01:55:17.000 173 21626.61 399.01 42715.57 88888.00 2024-06-21 01:55:18.000 173 21626.62 399.08 42715.64 88888.00 2024-06-21 01:55:19.000 173 21626.62 399.06 42715.63 88888.00 2024-06-21 01:55:20.000 173 21626.65 398.99 42715.55 47832.16 2024-06-21 01:55:21.000 173 21626.67 398.97 42715.51 88888.00 2024-06-21 01:55:22.000 173 21626.65 398.98 42715.50 88888.00 2024-06-21 01:55:23.000 173 21626.59 399.00 42715.49 88888.00 2024-06-21 01:55:24.000 173 21626.56 399.03 42715.51 88888.00 2024-06-21 01:55:25.000 173 21626.53 399.02 42715.50 47832.65 2024-06-21 01:55:26.000 173 21626.52 398.99 42715.47 88888.00 2024-06-21 01:55:27.000 173 21626.50 398.98 42715.52 88888.00 2024-06-21 01:55:28.000 173 21626.50 398.98 42715.56 88888.00 2024-06-21 01:55:29.000 173 21626.53 398.96 42715.55 88888.00 2024-06-21 01:55:30.000 173 21626.58 398.95 42715.53 47832.40 2024-06-21 01:55:31.000 173 21626.61 398.96 42715.52 88888.00 2024-06-21 01:55:32.000 173 21626.61 399.00 42715.49 88888.00 2024-06-21 01:55:33.000 173 21626.59 399.01 42715.46 88888.00 2024-06-21 01:55:34.000 173 21626.59 399.00 42715.46 88888.00 2024-06-21 01:55:35.000 173 21626.61 399.02 42715.50 47832.59 2024-06-21 01:55:36.000 173 21626.62 399.08 42715.54 88888.00 2024-06-21 01:55:37.000 173 21626.61 399.14 42715.56 88888.00 2024-06-21 01:55:38.000 173 21626.62 399.16 42715.56 88888.00 2024-06-21 01:55:39.000 173 21626.63 399.15 42715.52 88888.00 2024-06-21 01:55:40.000 173 21626.56 399.12 42715.51 47832.34 2024-06-21 01:55:41.000 173 21626.47 399.09 42715.52 88888.00 2024-06-21 01:55:42.000 173 21626.47 399.09 42715.52 88888.00 2024-06-21 01:55:43.000 173 21626.53 399.11 42715.52 88888.00 2024-06-21 01:55:44.000 173 21626.56 399.13 42715.54 88888.00 2024-06-21 01:55:45.000 173 21626.58 399.13 42715.55 47832.28 2024-06-21 01:55:46.000 173 21626.57 399.10 42715.55 88888.00 2024-06-21 01:55:47.000 173 21626.52 399.05 42715.54 88888.00 2024-06-21 01:55:48.000 173 21626.50 399.03 42715.51 88888.00 2024-06-21 01:55:49.000 173 21626.56 399.08 42715.50 88888.00 2024-06-21 01:55:50.000 173 21626.62 399.14 42715.54 47832.56 2024-06-21 01:55:51.000 173 21626.60 399.12 42715.57 88888.00 2024-06-21 01:55:52.000 173 21626.51 399.11 42715.57 88888.00 2024-06-21 01:55:53.000 173 21626.44 399.15 42715.57 88888.00 2024-06-21 01:55:54.000 173 21626.44 399.17 42715.58 88888.00 2024-06-21 01:55:55.000 173 21626.48 399.17 42715.55 47832.57 2024-06-21 01:55:56.000 173 21626.51 399.17 42715.53 88888.00 2024-06-21 01:55:57.000 173 21626.52 399.18 42715.54 88888.00 2024-06-21 01:55:58.000 173 21626.52 399.20 42715.57 88888.00 2024-06-21 01:55:59.000 173 21626.51 399.21 42715.61 88888.00 2024-06-21 01:56:00.000 173 21626.52 399.19 42715.57 47832.77 2024-06-21 01:56:01.000 173 21626.54 399.18 42715.54 88888.00 2024-06-21 01:56:02.000 173 21626.53 399.19 42715.56 88888.00 2024-06-21 01:56:03.000 173 21626.47 399.16 42715.56 88888.00 2024-06-21 01:56:04.000 173 21626.40 399.12 42715.55 88888.00 2024-06-21 01:56:05.000 173 21626.39 399.09 42715.54 47832.77 2024-06-21 01:56:06.000 173 21626.44 399.07 42715.51 88888.00 2024-06-21 01:56:07.000 173 21626.48 399.07 42715.51 88888.00 2024-06-21 01:56:08.000 173 21626.48 399.11 42715.56 88888.00 2024-06-21 01:56:09.000 173 21626.49 399.14 42715.60 88888.00 2024-06-21 01:56:10.000 173 21626.54 399.16 42715.62 47832.53 2024-06-21 01:56:11.000 173 21626.52 399.15 42715.60 88888.00 2024-06-21 01:56:12.000 173 21626.47 399.09 42715.56 88888.00 2024-06-21 01:56:13.000 173 21626.47 399.06 42715.54 88888.00 2024-06-21 01:56:14.000 173 21626.48 399.07 42715.56 88888.00 2024-06-21 01:56:15.000 173 21626.45 399.09 42715.58 47832.35 2024-06-21 01:56:16.000 173 21626.41 399.10 42715.59 88888.00 2024-06-21 01:56:17.000 173 21626.38 399.09 42715.62 88888.00 2024-06-21 01:56:18.000 173 21626.38 399.08 42715.63 88888.00 2024-06-21 01:56:19.000 173 21626.39 399.08 42715.62 88888.00 2024-06-21 01:56:20.000 173 21626.42 399.09 42715.62 47832.24 2024-06-21 01:56:21.000 173 21626.42 399.08 42715.62 88888.00 2024-06-21 01:56:22.000 173 21626.40 399.07 42715.61 88888.00 2024-06-21 01:56:23.000 173 21626.38 399.07 42715.60 88888.00 2024-06-21 01:56:24.000 173 21626.37 399.12 42715.64 88888.00 2024-06-21 01:56:25.000 173 21626.41 399.20 42715.69 47832.37 2024-06-21 01:56:26.000 173 21626.44 399.23 42715.71 88888.00 2024-06-21 01:56:27.000 173 21626.44 399.20 42715.71 88888.00 2024-06-21 01:56:28.000 173 21626.44 399.18 42715.68 88888.00 2024-06-21 01:56:29.000 173 21626.44 399.19 42715.64 88888.00 2024-06-21 01:56:30.000 173 21626.42 399.21 42715.61 47832.76 2024-06-21 01:56:31.000 173 21626.41 399.18 42715.61 88888.00 2024-06-21 01:56:32.000 173 21626.45 399.16 42715.63 88888.00 2024-06-21 01:56:33.000 173 21626.50 399.20 42715.64 88888.00 2024-06-21 01:56:34.000 173 21626.49 399.28 42715.65 88888.00 2024-06-21 01:56:35.000 173 21626.49 399.34 42715.65 47832.54 2024-06-21 01:56:36.000 173 21626.52 399.33 42715.62 88888.00 2024-06-21 01:56:37.000 173 21626.54 399.28 42715.57 88888.00 2024-06-21 01:56:38.000 173 21626.56 399.23 42715.57 88888.00 2024-06-21 01:56:39.000 173 21626.56 399.21 42715.63 88888.00 2024-06-21 01:56:40.000 173 21626.55 399.19 42715.67 47833.02 2024-06-21 01:56:41.000 173 21626.54 399.18 42715.68 88888.00 2024-06-21 01:56:42.000 173 21626.54 399.16 42715.66 88888.00 2024-06-21 01:56:43.000 173 21626.56 399.16 42715.65 88888.00 2024-06-21 01:56:44.000 173 21626.55 399.17 42715.64 88888.00 2024-06-21 01:56:45.000 173 21626.53 399.13 42715.65 47832.26 2024-06-21 01:56:46.000 173 21626.50 399.07 42715.65 88888.00 2024-06-21 01:56:47.000 173 21626.48 399.05 42715.64 88888.00 2024-06-21 01:56:48.000 173 21626.46 399.09 42715.64 88888.00 2024-06-21 01:56:49.000 173 21626.41 399.12 42715.66 88888.00 2024-06-21 01:56:50.000 173 21626.36 399.11 42715.66 47832.53 2024-06-21 01:56:51.000 173 21626.37 399.11 42715.65 88888.00 2024-06-21 01:56:52.000 173 21626.41 399.12 42715.61 88888.00 2024-06-21 01:56:53.000 173 21626.44 399.12 42715.57 88888.00 2024-06-21 01:56:54.000 173 21626.45 399.12 42715.56 88888.00 2024-06-21 01:56:55.000 173 21626.42 399.10 42715.56 47832.26 2024-06-21 01:56:56.000 173 21626.40 399.12 42715.54 88888.00 2024-06-21 01:56:57.000 173 21626.43 399.15 42715.53 88888.00 2024-06-21 01:56:58.000 173 21626.44 399.14 42715.54 88888.00 2024-06-21 01:56:59.000 173 21626.42 399.11 42715.58 88888.00 2024-06-21 01:57:00.000 173 21626.42 399.14 42715.58 47832.83 2024-06-21 01:57:01.000 173 21626.43 399.18 42715.52 88888.00 2024-06-21 01:57:02.000 173 21626.38 399.19 42715.48 88888.00 2024-06-21 01:57:03.000 173 21626.37 399.19 42715.48 88888.00 2024-06-21 01:57:04.000 173 21626.40 399.21 42715.51 88888.00 2024-06-21 01:57:05.000 173 21626.42 399.24 42715.57 47833.31 2024-06-21 01:57:06.000 173 21626.40 399.22 42715.62 88888.00 2024-06-21 01:57:07.000 173 21626.35 399.17 42715.61 88888.00 2024-06-21 01:57:08.000 173 21626.32 399.16 42715.58 88888.00 2024-06-21 01:57:09.000 173 21626.31 399.14 42715.58 88888.00 2024-06-21 01:57:10.000 173 21626.35 399.12 42715.56 47832.41 2024-06-21 01:57:11.000 173 21626.39 399.15 42715.54 88888.00 2024-06-21 01:57:12.000 173 21626.40 399.21 42715.56 88888.00 2024-06-21 01:57:13.000 173 21626.40 399.24 42715.59 88888.00 2024-06-21 01:57:14.000 173 21626.41 399.21 42715.57 88888.00 2024-06-21 01:57:15.000 173 21626.40 399.18 42715.56 47832.76 2024-06-21 01:57:16.000 173 21626.39 399.20 42715.56 88888.00 2024-06-21 01:57:17.000 173 21626.39 399.26 42715.56 88888.00 2024-06-21 01:57:18.000 173 21626.39 399.27 42715.52 88888.00 2024-06-21 01:57:19.000 173 21626.38 399.23 42715.47 88888.00 2024-06-21 01:57:20.000 173 21626.42 399.23 42715.48 47832.25 2024-06-21 01:57:21.000 173 21626.49 399.25 42715.56 88888.00 2024-06-21 01:57:22.000 173 21626.54 399.24 42715.62 88888.00 2024-06-21 01:57:23.000 173 21626.49 399.20 42715.60 88888.00 2024-06-21 01:57:24.000 173 21626.42 399.21 42715.57 88888.00 2024-06-21 01:57:25.000 173 21626.41 399.24 42715.58 47832.72 2024-06-21 01:57:26.000 173 21626.45 399.24 42715.60 88888.00 2024-06-21 01:57:27.000 173 21626.47 399.23 42715.57 88888.00 2024-06-21 01:57:28.000 173 21626.47 399.23 42715.54 88888.00 2024-06-21 01:57:29.000 173 21626.46 399.24 42715.52 88888.00 2024-06-21 01:57:30.000 173 21626.48 399.26 42715.51 47832.57 2024-06-21 01:57:31.000 173 21626.50 399.29 42715.51 88888.00 2024-06-21 01:57:32.000 173 21626.51 399.30 42715.52 88888.00 2024-06-21 01:57:33.000 173 21626.53 399.30 42715.53 88888.00 2024-06-21 01:57:34.000 173 21626.56 399.29 42715.54 88888.00 2024-06-21 01:57:35.000 173 21626.54 399.26 42715.53 47832.37 2024-06-21 01:57:36.000 173 21626.52 399.22 42715.54 88888.00 2024-06-21 01:57:37.000 173 21626.53 399.21 42715.54 88888.00 2024-06-21 01:57:38.000 173 21626.57 399.21 42715.54 88888.00 2024-06-21 01:57:39.000 173 21626.62 399.21 42715.54 88888.00 2024-06-21 01:57:40.000 173 21626.68 399.21 42715.56 47832.56 2024-06-21 01:57:41.000 173 21626.69 399.22 42715.57 88888.00 2024-06-21 01:57:42.000 173 21626.64 399.22 42715.57 88888.00 2024-06-21 01:57:43.000 173 21626.58 399.20 42715.55 88888.00 2024-06-21 01:57:44.000 173 21626.53 399.18 42715.54 88888.00 2024-06-21 01:57:45.000 173 21626.50 399.17 42715.54 47832.34 2024-06-21 01:57:46.000 173 21626.52 399.17 42715.54 88888.00 2024-06-21 01:57:47.000 173 21626.57 399.20 42715.53 88888.00 2024-06-21 01:57:48.000 173 21626.60 399.21 42715.54 88888.00 2024-06-21 01:57:49.000 173 21626.58 399.19 42715.56 88888.00 2024-06-21 01:57:50.000 173 21626.56 399.17 42715.59 47832.61 2024-06-21 01:57:51.000 173 21626.58 399.17 42715.57 88888.00 2024-06-21 01:57:52.000 173 21626.58 399.17 42715.54 88888.00 2024-06-21 01:57:53.000 173 21626.53 399.15 42715.53 88888.00 2024-06-21 01:57:54.000 173 21626.49 399.13 42715.54 88888.00 2024-06-21 01:57:55.000 173 21626.47 399.15 42715.57 47832.36 2024-06-21 01:57:56.000 173 21626.48 399.18 42715.62 88888.00 2024-06-21 01:57:57.000 173 21626.49 399.19 42715.66 88888.00 2024-06-21 01:57:58.000 173 21626.52 399.19 42715.67 88888.00 2024-06-21 01:57:59.000 173 21626.55 399.21 42715.64 88888.00 2024-06-21 01:58:00.000 173 21626.55 399.19 42715.62 47832.48 2024-06-21 01:58:01.000 173 21626.56 399.16 42715.62 88888.00 2024-06-21 01:58:02.000 173 21626.59 399.15 42715.62 88888.00 2024-06-21 01:58:03.000 173 21626.59 399.19 42715.64 88888.00 2024-06-21 01:58:04.000 173 21626.55 399.24 42715.71 88888.00 2024-06-21 01:58:05.000 173 21626.50 399.30 42715.75 47832.42 2024-06-21 01:58:06.000 173 21626.47 399.33 42715.73 88888.00 2024-06-21 01:58:07.000 173 21626.48 399.32 42715.72 88888.00 2024-06-21 01:58:08.000 173 21626.50 399.31 42715.71 88888.00 2024-06-21 01:58:09.000 173 21626.47 399.31 42715.69 88888.00 2024-06-21 01:58:10.000 173 21626.49 399.29 42715.68 47832.46 2024-06-21 01:58:11.000 173 21626.54 399.27 42715.69 88888.00 2024-06-21 01:58:12.000 173 21626.56 399.29 42715.71 88888.00 2024-06-21 01:58:13.000 173 21626.58 399.32 42715.71 88888.00 2024-06-21 01:58:14.000 173 21626.63 399.32 42715.69 88888.00 2024-06-21 01:58:15.000 173 21626.67 399.30 42715.66 47833.32 2024-06-21 01:58:16.000 173 21626.64 399.27 42715.64 88888.00 2024-06-21 01:58:17.000 173 21626.58 399.27 42715.62 88888.00 2024-06-21 01:58:18.000 173 21626.58 399.28 42715.59 88888.00 2024-06-21 01:58:19.000 173 21626.62 399.30 42715.58 88888.00 2024-06-21 01:58:20.000 173 21626.65 399.30 42715.60 47832.31 2024-06-21 01:58:21.000 173 21626.66 399.28 42715.63 88888.00 2024-06-21 01:58:22.000 173 21626.66 399.23 42715.64 88888.00 2024-06-21 01:58:23.000 173 21626.68 399.22 42715.64 88888.00 2024-06-21 01:58:24.000 173 21626.69 399.25 42715.63 88888.00 2024-06-21 01:58:25.000 173 21626.67 399.27 42715.59 47832.31 2024-06-21 01:58:26.000 173 21626.62 399.27 42715.56 88888.00 2024-06-21 01:58:27.000 173 21626.63 399.30 42715.56 88888.00 2024-06-21 01:58:28.000 173 21626.66 399.36 42715.56 88888.00 2024-06-21 01:58:29.000 173 21626.67 399.42 42715.60 88888.00 2024-06-21 01:58:30.000 173 21626.67 399.45 42715.65 47832.39 2024-06-21 01:58:31.000 173 21626.68 399.45 42715.66 88888.00 2024-06-21 01:58:32.000 173 21626.68 399.43 42715.64 88888.00 2024-06-21 01:58:33.000 173 21626.64 399.39 42715.61 88888.00 2024-06-21 01:58:34.000 173 21626.59 399.38 42715.57 88888.00 2024-06-21 01:58:35.000 173 21626.57 399.39 42715.53 47832.55 2024-06-21 01:58:36.000 173 21626.57 399.40 42715.57 88888.00 2024-06-21 01:58:37.000 173 21626.57 399.40 42715.65 88888.00 2024-06-21 01:58:38.000 173 21626.57 399.37 42715.68 88888.00 2024-06-21 01:58:39.000 173 21626.60 399.36 42715.70 88888.00 2024-06-21 01:58:40.000 173 21626.62 399.36 42715.72 47832.73 2024-06-21 01:58:41.000 173 21626.58 399.38 42715.71 88888.00 2024-06-21 01:58:42.000 173 21626.54 399.40 42715.64 88888.00 2024-06-21 01:58:43.000 173 21626.56 399.46 42715.60 88888.00 2024-06-21 01:58:44.000 173 21626.60 399.49 42715.62 88888.00 2024-06-21 01:58:45.000 173 21626.61 399.50 42715.66 47832.52 2024-06-21 01:58:46.000 173 21626.62 399.50 42715.69 88888.00 2024-06-21 01:58:47.000 173 21626.65 399.49 42715.70 88888.00 2024-06-21 01:58:48.000 173 21626.65 399.48 42715.67 88888.00 2024-06-21 01:58:49.000 173 21626.62 399.49 42715.67 88888.00 2024-06-21 01:58:50.000 173 21626.59 399.49 42715.68 47832.59 2024-06-21 01:58:51.000 173 21626.60 399.51 42715.71 88888.00 2024-06-21 01:58:52.000 173 21626.64 399.56 42715.72 88888.00 2024-06-21 01:58:53.000 173 21626.64 399.57 42715.67 88888.00 2024-06-21 01:58:54.000 173 21626.64 399.53 42715.62 88888.00 2024-06-21 01:58:55.000 173 21626.67 399.54 42715.65 47832.59 2024-06-21 01:58:56.000 173 21626.70 399.61 42715.73 88888.00 2024-06-21 01:58:57.000 173 21626.71 399.62 42715.73 88888.00 2024-06-21 01:58:58.000 173 21626.68 399.57 42715.68 88888.00 2024-06-21 01:58:59.000 173 21626.62 399.53 42715.66 88888.00 2024-06-21 01:59:00.000 173 21626.57 399.52 42715.69 99999.00 2024-06-21 01:59:01.000 173 21626.56 399.50 42715.72 99999.00 2024-06-21 01:59:02.000 173 21626.58 399.48 42715.73 99999.00 2024-06-21 01:59:03.000 173 21626.60 399.51 42715.75 99999.00 2024-06-21 01:59:04.000 173 21626.63 399.57 42715.77 99999.00 2024-06-21 01:59:05.000 173 21626.64 399.61 42715.78 47832.40 2024-06-21 01:59:06.000 173 21626.62 399.60 42715.74 88888.00 2024-06-21 01:59:07.000 173 21626.57 399.59 42715.70 88888.00 2024-06-21 01:59:08.000 173 21626.54 399.62 42715.67 88888.00 2024-06-21 01:59:09.000 173 21626.55 399.64 42715.66 88888.00 2024-06-21 01:59:10.000 173 21626.54 399.62 42715.66 47832.49 2024-06-21 01:59:11.000 173 21626.53 399.59 42715.71 88888.00 2024-06-21 01:59:12.000 173 21626.54 399.59 42715.75 88888.00 2024-06-21 01:59:13.000 173 21626.55 399.63 42715.76 88888.00 2024-06-21 01:59:14.000 173 21626.52 399.67 42715.76 88888.00 2024-06-21 01:59:15.000 173 21626.49 399.70 42715.75 47832.68 2024-06-21 01:59:16.000 173 21626.48 399.66 42715.75 88888.00 2024-06-21 01:59:17.000 173 21626.45 399.58 42715.77 88888.00 2024-06-21 01:59:18.000 173 21626.47 399.59 42715.81 88888.00 2024-06-21 01:59:19.000 173 21626.51 399.63 42715.82 88888.00 2024-06-21 01:59:20.000 173 21626.52 399.64 42715.79 47833.15 2024-06-21 01:59:21.000 173 21626.51 399.66 42715.74 88888.00 2024-06-21 01:59:22.000 173 21626.49 399.66 42715.72 88888.00 2024-06-21 01:59:23.000 173 21626.50 399.61 42715.70 88888.00 2024-06-21 01:59:24.000 173 21626.51 399.60 42715.70 88888.00 2024-06-21 01:59:25.000 173 21626.50 399.65 42715.73 47833.17 2024-06-21 01:59:26.000 173 21626.50 399.69 42715.76 88888.00 2024-06-21 01:59:27.000 173 21626.51 399.69 42715.76 88888.00 2024-06-21 01:59:28.000 173 21626.50 399.64 42715.74 88888.00 2024-06-21 01:59:29.000 173 21626.53 399.60 42715.74 88888.00 2024-06-21 01:59:30.000 173 21626.58 399.57 42715.75 47832.59 2024-06-21 01:59:31.000 173 21626.59 399.57 42715.73 88888.00 2024-06-21 01:59:32.000 173 21626.60 399.57 42715.68 88888.00 2024-06-21 01:59:33.000 173 21626.63 399.57 42715.64 88888.00 2024-06-21 01:59:34.000 173 21626.66 399.57 42715.65 88888.00 2024-06-21 01:59:35.000 173 21626.67 399.57 42715.69 47832.84 2024-06-21 01:59:36.000 173 21626.70 399.58 42715.69 88888.00 2024-06-21 01:59:37.000 173 21626.72 399.59 42715.71 88888.00 2024-06-21 01:59:38.000 173 21626.71 399.61 42715.75 88888.00 2024-06-21 01:59:39.000 173 21626.70 399.62 42715.73 88888.00 2024-06-21 01:59:40.000 173 21626.72 399.61 42715.64 47832.36 2024-06-21 01:59:41.000 173 21626.70 399.57 42715.61 88888.00 2024-06-21 01:59:42.000 173 21626.62 399.53 42715.64 88888.00 2024-06-21 01:59:43.000 173 21626.56 399.52 42715.67 88888.00 2024-06-21 01:59:44.000 173 21626.59 399.56 42715.64 88888.00 2024-06-21 01:59:45.000 173 21626.63 399.61 42715.60 47832.40 2024-06-21 01:59:46.000 173 21626.60 399.66 42715.61 88888.00 2024-06-21 01:59:47.000 173 21626.58 399.65 42715.63 88888.00 2024-06-21 01:59:48.000 173 21626.58 399.60 42715.62 88888.00 2024-06-21 01:59:49.000 173 21626.58 399.57 42715.59 88888.00 2024-06-21 01:59:50.000 173 21626.56 399.56 42715.56 47832.73 2024-06-21 01:59:51.000 173 21626.53 399.57 42715.59 88888.00 2024-06-21 01:59:52.000 173 21626.51 399.63 42715.66 88888.00 2024-06-21 01:59:53.000 173 21626.48 399.68 42715.71 88888.00 2024-06-21 01:59:54.000 173 21626.43 399.69 42715.71 88888.00 2024-06-21 01:59:55.000 173 21626.37 399.70 42715.73 47832.71 2024-06-21 01:59:56.000 173 21626.35 399.68 42715.72 88888.00 2024-06-21 01:59:57.000 173 21626.37 399.63 42715.69 88888.00 2024-06-21 01:59:58.000 173 21626.41 399.62 42715.68 88888.00 2024-06-21 01:59:59.000 173 21626.43 399.69 42715.70 88888.00 2024-06-21 02:00:00.000 173 21626.43 399.76 42715.71 47832.59 2024-06-21 02:00:01.000 173 21626.47 399.75 42715.68 88888.00 2024-06-21 02:00:02.000 173 21626.49 399.73 42715.65 88888.00 2024-06-21 02:00:03.000 173 21626.44 399.74 42715.66 88888.00 2024-06-21 02:00:04.000 173 21626.38 399.73 42715.68 88888.00 2024-06-21 02:00:05.000 173 21626.40 399.70 42715.69 47832.76 2024-06-21 02:00:06.000 173 21626.42 399.72 42715.70 88888.00 2024-06-21 02:00:07.000 173 21626.45 399.78 42715.72 88888.00 2024-06-21 02:00:08.000 173 21626.47 399.80 42715.71 88888.00 2024-06-21 02:00:09.000 173 21626.47 399.79 42715.68 88888.00 2024-06-21 02:00:10.000 173 21626.47 399.79 42715.69 99999.00 2024-06-21 02:00:11.000 173 21626.51 399.80 42715.74 99999.00 2024-06-21 02:00:12.000 173 21626.51 399.81 42715.80 99999.00 2024-06-21 02:00:13.000 173 21626.41 399.84 42715.81 99999.00 2024-06-21 02:00:14.000 173 21626.35 399.88 42715.78 99999.00 2024-06-21 02:00:15.000 173 21626.40 399.90 42715.74 47832.43 2024-06-21 02:00:16.000 173 21626.41 399.89 42715.73 88888.00 2024-06-21 02:00:17.000 173 21626.37 399.88 42715.76 88888.00 2024-06-21 02:00:18.000 173 21626.37 399.86 42715.81 88888.00 2024-06-21 02:00:19.000 173 21626.42 399.84 42715.86 88888.00 2024-06-21 02:00:20.000 173 21626.47 399.77 42715.84 47832.71 2024-06-21 02:00:21.000 173 21626.49 399.72 42715.77 88888.00 2024-06-21 02:00:22.000 173 21626.45 399.73 42715.71 88888.00 2024-06-21 02:00:23.000 173 21626.37 399.80 42715.70 88888.00 2024-06-21 02:00:24.000 173 21626.32 399.86 42715.72 88888.00 2024-06-21 02:00:25.000 173 21626.32 399.90 42715.73 47832.29 2024-06-21 02:00:26.000 173 21626.34 399.88 42715.73 88888.00 2024-06-21 02:00:27.000 173 21626.40 399.80 42715.73 88888.00 2024-06-21 02:00:28.000 173 21626.47 399.71 42715.74 88888.00 2024-06-21 02:00:29.000 173 21626.50 399.68 42715.77 88888.00 2024-06-21 02:00:30.000 173 21626.49 399.68 42715.77 47832.47 2024-06-21 02:00:31.000 173 21626.52 399.68 42715.74 88888.00 2024-06-21 02:00:32.000 173 21626.56 399.67 42715.74 88888.00 2024-06-21 02:00:33.000 173 21626.59 399.67 42715.75 88888.00 2024-06-21 02:00:34.000 173 21626.52 399.68 42715.79 88888.00 2024-06-21 02:00:35.000 173 21626.43 399.71 42715.83 47832.82 2024-06-21 02:00:36.000 173 21626.39 399.75 42715.84 88888.00 2024-06-21 02:00:37.000 173 21626.40 399.76 42715.80 88888.00 2024-06-21 02:00:38.000 173 21626.41 399.76 42715.79 88888.00 2024-06-21 02:00:39.000 173 21626.40 399.78 42715.77 88888.00 2024-06-21 02:00:40.000 173 21626.39 399.78 42715.73 47832.89 2024-06-21 02:00:41.000 173 21626.40 399.78 42715.73 88888.00 2024-06-21 02:00:42.000 173 21626.41 399.80 42715.78 88888.00 2024-06-21 02:00:43.000 173 21626.37 399.84 42715.82 88888.00 2024-06-21 02:00:44.000 173 21626.33 399.87 42715.83 88888.00 2024-06-21 02:00:45.000 173 21626.31 399.82 42715.80 47832.80 2024-06-21 02:00:46.000 173 21626.30 399.76 42715.73 88888.00 2024-06-21 02:00:47.000 173 21626.32 399.75 42715.69 88888.00 2024-06-21 02:00:48.000 173 21626.34 399.78 42715.69 88888.00 2024-06-21 02:00:49.000 173 21626.33 399.80 42715.71 88888.00 2024-06-21 02:00:50.000 173 21626.35 399.82 42715.75 47832.54 2024-06-21 02:00:51.000 173 21626.39 399.85 42715.81 88888.00 2024-06-21 02:00:52.000 173 21626.41 399.86 42715.82 88888.00 2024-06-21 02:00:53.000 173 21626.42 399.82 42715.76 88888.00 2024-06-21 02:00:54.000 173 21626.43 399.80 42715.70 88888.00 2024-06-21 02:00:55.000 173 21626.40 399.81 42715.68 47832.36 2024-06-21 02:00:56.000 173 21626.40 399.83 42715.71 88888.00 2024-06-21 02:00:57.000 173 21626.45 399.82 42715.75 88888.00 2024-06-21 02:00:58.000 173 21626.49 399.81 42715.78 88888.00 2024-06-21 02:00:59.000 173 21626.49 399.82 42715.79 88888.00 2024-06-21 02:01:00.000 173 21626.47 399.82 42715.80 47832.94 2024-06-21 02:01:01.000 173 21626.47 399.79 42715.84 88888.00 2024-06-21 02:01:02.000 173 21626.47 399.75 42715.83 88888.00 2024-06-21 02:01:03.000 173 21626.45 399.74 42715.79 88888.00 2024-06-21 02:01:04.000 173 21626.42 399.75 42715.76 88888.00 2024-06-21 02:01:05.000 173 21626.42 399.74 42715.75 47832.62 2024-06-21 02:01:06.000 173 21626.44 399.74 42715.78 88888.00 2024-06-21 02:01:07.000 173 21626.44 399.76 42715.81 88888.00 2024-06-21 02:01:08.000 173 21626.43 399.78 42715.83 88888.00 2024-06-21 02:01:09.000 173 21626.42 399.78 42715.86 88888.00 2024-06-21 02:01:10.000 173 21626.40 399.80 42715.87 47832.73 2024-06-21 02:01:11.000 173 21626.38 399.79 42715.84 88888.00 2024-06-21 02:01:12.000 173 21626.35 399.73 42715.78 88888.00 2024-06-21 02:01:13.000 173 21626.32 399.69 42715.73 88888.00 2024-06-21 02:01:14.000 173 21626.32 399.73 42715.73 88888.00 2024-06-21 02:01:15.000 173 21626.33 399.80 42715.78 47832.91 2024-06-21 02:01:16.000 173 21626.33 399.86 42715.82 88888.00 2024-06-21 02:01:17.000 173 21626.37 399.88 42715.85 88888.00 2024-06-21 02:01:18.000 173 21626.42 399.89 42715.85 88888.00 2024-06-21 02:01:19.000 173 21626.43 399.88 42715.83 88888.00 2024-06-21 02:01:20.000 173 21626.44 399.86 42715.79 47832.71 2024-06-21 02:01:21.000 173 21626.43 399.83 42715.77 88888.00 2024-06-21 02:01:22.000 173 21626.38 399.85 42715.79 88888.00 2024-06-21 02:01:23.000 173 21626.34 399.89 42715.80 88888.00 2024-06-21 02:01:24.000 173 21626.34 399.94 42715.77 88888.00 2024-06-21 02:01:25.000 173 21626.32 399.96 42715.78 47832.76 2024-06-21 02:01:26.000 173 21626.28 399.96 42715.82 88888.00 2024-06-21 02:01:27.000 173 21626.25 399.98 42715.85 88888.00 2024-06-21 02:01:28.000 173 21626.25 400.00 42715.83 88888.00 2024-06-21 02:01:29.000 173 21626.26 400.00 42715.79 88888.00 2024-06-21 02:01:30.000 173 21626.25 399.96 42715.75 47832.60 2024-06-21 02:01:31.000 173 21626.25 399.94 42715.74 88888.00 2024-06-21 02:01:32.000 173 21626.30 399.93 42715.74 88888.00 2024-06-21 02:01:33.000 173 21626.34 399.86 42715.74 88888.00 2024-06-21 02:01:34.000 173 21626.34 399.82 42715.76 88888.00 2024-06-21 02:01:35.000 173 21626.34 399.86 42715.76 47832.33 2024-06-21 02:01:36.000 173 21626.36 399.92 42715.71 88888.00 2024-06-21 02:01:37.000 173 21626.35 399.94 42715.66 88888.00 2024-06-21 02:01:38.000 173 21626.31 399.90 42715.63 88888.00 2024-06-21 02:01:39.000 173 21626.31 399.89 42715.66 88888.00 2024-06-21 02:01:40.000 173 21626.34 399.95 42715.74 47832.67 2024-06-21 02:01:41.000 173 21626.36 400.00 42715.80 88888.00 2024-06-21 02:01:42.000 173 21626.38 400.00 42715.81 88888.00 2024-06-21 02:01:43.000 173 21626.39 399.97 42715.77 88888.00 2024-06-21 02:01:44.000 173 21626.35 399.92 42715.68 88888.00 2024-06-21 02:01:45.000 173 21626.31 399.89 42715.61 47832.35 2024-06-21 02:01:46.000 173 21626.29 399.88 42715.63 88888.00 2024-06-21 02:01:47.000 173 21626.34 399.88 42715.66 88888.00 2024-06-21 02:01:48.000 173 21626.38 399.85 42715.67 88888.00 2024-06-21 02:01:49.000 173 21626.40 399.80 42715.69 88888.00 2024-06-21 02:01:50.000 173 21626.42 399.77 42715.69 47832.21 2024-06-21 02:01:51.000 173 21626.45 399.79 42715.69 88888.00 2024-06-21 02:01:52.000 173 21626.44 399.84 42715.73 88888.00 2024-06-21 02:01:53.000 173 21626.40 399.87 42715.75 88888.00 2024-06-21 02:01:54.000 173 21626.39 399.88 42715.70 88888.00 2024-06-21 02:01:55.000 173 21626.38 399.87 42715.66 47832.64 2024-06-21 02:01:56.000 173 21626.34 399.86 42715.66 88888.00 2024-06-21 02:01:57.000 173 21626.29 399.88 42715.71 88888.00 2024-06-21 02:01:58.000 173 21626.28 399.93 42715.77 88888.00 2024-06-21 02:01:59.000 173 21626.31 399.96 42715.79 88888.00 2024-06-21 02:02:00.000 173 21626.34 399.96 42715.79 47832.59 2024-06-21 02:02:01.000 173 21626.35 399.94 42715.74 88888.00 2024-06-21 02:02:02.000 173 21626.31 399.93 42715.70 88888.00 2024-06-21 02:02:03.000 173 21626.23 399.93 42715.71 88888.00 2024-06-21 02:02:04.000 173 21626.22 399.95 42715.72 88888.00 2024-06-21 02:02:05.000 173 21626.25 399.97 42715.69 99999.00 2024-06-21 02:02:06.000 173 21626.26 399.98 42715.69 99999.00 2024-06-21 02:02:07.000 173 21626.28 399.99 42715.79 99999.00 2024-06-21 02:02:08.000 173 21626.31 399.99 42715.84 99999.00 2024-06-21 02:02:09.000 173 21626.33 399.95 42715.80 99999.00 2024-06-21 02:02:10.000 173 21626.32 399.92 42715.74 47832.45 2024-06-21 02:02:11.000 173 21626.31 399.92 42715.76 88888.00 2024-06-21 02:02:12.000 173 21626.34 399.94 42715.80 88888.00 2024-06-21 02:02:13.000 173 21626.40 399.97 42715.82 88888.00 2024-06-21 02:02:14.000 173 21626.41 399.96 42715.79 88888.00 2024-06-21 02:02:15.000 173 21626.41 399.95 42715.75 47832.37 2024-06-21 02:02:16.000 173 21626.42 399.95 42715.74 88888.00 2024-06-21 02:02:17.000 173 21626.41 399.92 42715.75 88888.00 2024-06-21 02:02:18.000 173 21626.38 399.90 42715.76 88888.00 2024-06-21 02:02:19.000 173 21626.34 399.90 42715.75 88888.00 2024-06-21 02:02:20.000 173 21626.33 399.92 42715.74 47832.90 2024-06-21 02:02:21.000 173 21626.31 399.96 42715.73 88888.00 2024-06-21 02:02:22.000 173 21626.24 400.03 42715.72 88888.00 2024-06-21 02:02:23.000 173 21626.18 400.06 42715.71 88888.00 2024-06-21 02:02:24.000 173 21626.19 400.05 42715.69 88888.00 2024-06-21 02:02:25.000 173 21626.20 400.02 42715.68 47832.91 2024-06-21 02:02:26.000 173 21626.17 400.01 42715.68 88888.00 2024-06-21 02:02:27.000 173 21626.14 400.06 42715.74 88888.00 2024-06-21 02:02:28.000 173 21626.09 400.09 42715.80 88888.00 2024-06-21 02:02:29.000 173 21626.03 400.04 42715.78 88888.00 2024-06-21 02:02:30.000 173 21626.01 399.98 42715.75 47832.98 2024-06-21 02:02:31.000 173 21626.02 399.98 42715.76 88888.00 2024-06-21 02:02:32.000 173 21626.07 400.04 42715.77 88888.00 2024-06-21 02:02:33.000 173 21626.09 400.11 42715.75 88888.00 2024-06-21 02:02:34.000 173 21626.03 400.15 42715.73 88888.00 2024-06-21 02:02:35.000 173 21625.96 400.13 42715.76 47832.56 2024-06-21 02:02:36.000 173 21625.94 400.11 42715.81 88888.00 2024-06-21 02:02:37.000 173 21625.98 400.12 42715.85 88888.00 2024-06-21 02:02:38.000 173 21625.99 400.14 42715.86 88888.00 2024-06-21 02:02:39.000 173 21625.97 400.14 42715.87 88888.00 2024-06-21 02:02:40.000 173 21626.01 400.18 42715.89 47832.48 2024-06-21 02:02:41.000 173 21626.03 400.24 42715.91 88888.00 2024-06-21 02:02:42.000 173 21626.03 400.26 42715.91 88888.00 2024-06-21 02:02:43.000 173 21626.05 400.24 42715.89 88888.00 2024-06-21 02:02:44.000 173 21626.08 400.19 42715.84 88888.00 2024-06-21 02:02:45.000 173 21626.09 400.14 42715.79 47832.15 2024-06-21 02:02:46.000 173 21626.07 400.11 42715.81 88888.00 2024-06-21 02:02:47.000 173 21626.03 400.12 42715.83 88888.00 2024-06-21 02:02:48.000 173 21626.02 400.11 42715.82 88888.00 2024-06-21 02:02:49.000 173 21626.04 400.09 42715.79 88888.00 2024-06-21 02:02:50.000 173 21626.03 400.13 42715.76 47832.85 2024-06-21 02:02:51.000 173 21626.00 400.22 42715.77 88888.00 2024-06-21 02:02:52.000 173 21625.97 400.25 42715.82 88888.00 2024-06-21 02:02:53.000 173 21625.96 400.21 42715.86 88888.00 2024-06-21 02:02:54.000 173 21625.95 400.15 42715.85 88888.00 2024-06-21 02:02:55.000 173 21625.94 400.15 42715.85 47832.50 2024-06-21 02:02:56.000 173 21625.91 400.17 42715.85 88888.00 2024-06-21 02:02:57.000 173 21625.91 400.17 42715.86 88888.00 2024-06-21 02:02:58.000 173 21625.94 400.14 42715.88 88888.00 2024-06-21 02:02:59.000 173 21625.96 400.10 42715.91 88888.00 2024-06-21 02:03:00.000 173 21625.91 400.09 42715.95 47832.81 2024-06-21 02:03:01.000 173 21625.87 400.11 42715.99 88888.00 2024-06-21 02:03:02.000 173 21625.88 400.16 42716.01 88888.00 2024-06-21 02:03:03.000 173 21625.89 400.19 42716.00 88888.00 2024-06-21 02:03:04.000 173 21625.88 400.21 42715.98 88888.00 2024-06-21 02:03:05.000 173 21625.90 400.24 42716.00 47832.30 2024-06-21 02:03:06.000 173 21625.94 400.29 42716.03 88888.00 2024-06-21 02:03:07.000 173 21625.95 400.32 42716.04 88888.00 2024-06-21 02:03:08.000 173 21625.92 400.33 42716.01 88888.00 2024-06-21 02:03:09.000 173 21625.90 400.33 42715.98 88888.00 2024-06-21 02:03:10.000 173 21625.87 400.31 42715.97 47832.94 2024-06-21 02:03:11.000 173 21625.83 400.27 42715.94 88888.00 2024-06-21 02:03:12.000 173 21625.83 400.26 42715.96 88888.00 2024-06-21 02:03:13.000 173 21625.88 400.29 42716.04 88888.00 2024-06-21 02:03:14.000 173 21625.93 400.28 42716.09 88888.00 2024-06-21 02:03:15.000 173 21625.95 400.27 42716.07 47833.16 2024-06-21 02:03:16.000 173 21625.95 400.32 42716.06 88888.00 2024-06-21 02:03:17.000 173 21625.96 400.36 42716.07 88888.00 2024-06-21 02:03:18.000 173 21625.96 400.32 42716.06 88888.00 2024-06-21 02:03:19.000 173 21625.92 400.26 42716.02 88888.00 2024-06-21 02:03:20.000 173 21625.89 400.24 42715.98 47832.57 2024-06-21 02:03:21.000 173 21625.91 400.24 42715.97 88888.00 2024-06-21 02:03:22.000 173 21625.96 400.26 42715.98 88888.00 2024-06-21 02:03:23.000 173 21625.97 400.27 42716.00 88888.00 2024-06-21 02:03:24.000 173 21625.93 400.27 42716.01 88888.00 2024-06-21 02:03:25.000 173 21625.88 400.28 42716.01 47832.86 2024-06-21 02:03:26.000 173 21625.86 400.28 42715.97 88888.00 2024-06-21 02:03:27.000 173 21625.88 400.26 42715.94 88888.00 2024-06-21 02:03:28.000 173 21625.90 400.28 42715.96 88888.00 2024-06-21 02:03:29.000 173 21625.89 400.30 42716.00 88888.00 2024-06-21 02:03:30.000 173 21625.88 400.33 42716.04 47832.59 2024-06-21 02:03:31.000 173 21625.90 400.36 42716.04 88888.00 2024-06-21 02:03:32.000 173 21625.93 400.39 42716.06 88888.00 2024-06-21 02:03:33.000 173 21625.96 400.43 42716.11 88888.00 2024-06-21 02:03:34.000 173 21625.96 400.48 42716.14 88888.00 2024-06-21 02:03:35.000 173 21625.91 400.50 42716.13 47832.57 2024-06-21 02:03:36.000 173 21625.86 400.50 42716.11 88888.00 2024-06-21 02:03:37.000 173 21625.86 400.53 42716.12 88888.00 2024-06-21 02:03:38.000 173 21625.89 400.57 42716.17 88888.00 2024-06-21 02:03:39.000 173 21625.92 400.58 42716.18 88888.00 2024-06-21 02:03:40.000 173 21625.94 400.54 42716.15 47833.06 2024-06-21 02:03:41.000 173 21625.94 400.51 42716.10 88888.00 2024-06-21 02:03:42.000 173 21625.93 400.52 42716.05 88888.00 2024-06-21 02:03:43.000 173 21625.91 400.57 42716.05 88888.00 2024-06-21 02:03:44.000 173 21625.92 400.65 42716.07 88888.00 2024-06-21 02:03:45.000 173 21625.93 400.70 42716.06 47832.49 2024-06-21 02:03:46.000 173 21625.92 400.70 42716.02 88888.00 2024-06-21 02:03:47.000 173 21625.91 400.67 42716.04 88888.00 2024-06-21 02:03:48.000 173 21625.94 400.65 42716.09 88888.00 2024-06-21 02:03:49.000 173 21625.99 400.62 42716.13 88888.00 2024-06-21 02:03:50.000 173 21625.99 400.62 42716.15 47832.96 2024-06-21 02:03:51.000 173 21625.94 400.65 42716.15 88888.00 2024-06-21 02:03:52.000 173 21625.94 400.67 42716.17 88888.00 2024-06-21 02:03:53.000 173 21626.02 400.64 42716.18 88888.00 2024-06-21 02:03:54.000 173 21626.10 400.65 42716.16 88888.00 2024-06-21 02:03:55.000 173 21626.12 400.69 42716.15 47832.53 2024-06-21 02:03:56.000 173 21626.10 400.71 42716.15 88888.00 2024-06-21 02:03:57.000 173 21626.12 400.66 42716.12 88888.00 2024-06-21 02:03:58.000 173 21626.16 400.57 42716.08 88888.00 2024-06-21 02:03:59.000 173 21626.18 400.53 42716.06 88888.00 2024-06-21 02:04:00.000 173 21626.16 400.55 42716.07 47832.45 2024-06-21 02:04:01.000 173 21626.12 400.57 42716.11 88888.00 2024-06-21 02:04:02.000 173 21626.10 400.55 42716.13 88888.00 2024-06-21 02:04:03.000 173 21626.07 400.54 42716.14 88888.00 2024-06-21 02:04:04.000 173 21626.04 400.56 42716.15 88888.00 2024-06-21 02:04:05.000 173 21626.02 400.60 42716.15 47832.60 2024-06-21 02:04:06.000 173 21626.00 400.64 42716.13 88888.00 2024-06-21 02:04:07.000 173 21625.99 400.67 42716.12 88888.00 2024-06-21 02:04:08.000 173 21626.00 400.71 42716.12 88888.00 2024-06-21 02:04:09.000 173 21625.99 400.72 42716.12 88888.00 2024-06-21 02:04:10.000 173 21625.95 400.69 42716.13 47833.15 2024-06-21 02:04:11.000 173 21625.96 400.69 42716.09 88888.00 2024-06-21 02:04:12.000 173 21626.01 400.72 42716.03 88888.00 2024-06-21 02:04:13.000 173 21626.04 400.71 42716.03 88888.00 2024-06-21 02:04:14.000 173 21626.03 400.68 42716.09 88888.00 2024-06-21 02:04:15.000 173 21626.03 400.65 42716.12 47832.60 2024-06-21 02:04:16.000 173 21626.03 400.63 42716.11 88888.00 2024-06-21 02:04:17.000 173 21625.98 400.62 42716.11 88888.00 2024-06-21 02:04:18.000 173 21625.90 400.59 42716.11 88888.00 2024-06-21 02:04:19.000 173 21625.85 400.59 42716.11 88888.00 2024-06-21 02:04:20.000 173 21625.82 400.63 42716.12 47832.74 2024-06-21 02:04:21.000 173 21625.82 400.65 42716.10 88888.00 2024-06-21 02:04:22.000 173 21625.81 400.66 42716.11 88888.00 2024-06-21 02:04:23.000 173 21625.81 400.67 42716.13 88888.00 2024-06-21 02:04:24.000 173 21625.84 400.65 42716.14 88888.00 2024-06-21 02:04:25.000 173 21625.87 400.63 42716.14 47832.85 2024-06-21 02:04:26.000 173 21625.86 400.62 42716.12 88888.00 2024-06-21 02:04:27.000 173 21625.83 400.63 42716.09 88888.00 2024-06-21 02:04:28.000 173 21625.83 400.62 42716.08 88888.00 2024-06-21 02:04:29.000 173 21625.86 400.62 42716.13 88888.00 2024-06-21 02:04:30.000 173 21625.85 400.66 42716.18 47832.83 2024-06-21 02:04:31.000 173 21625.81 400.72 42716.20 88888.00 2024-06-21 02:04:32.000 173 21625.84 400.73 42716.17 88888.00 2024-06-21 02:04:33.000 173 21625.89 400.71 42716.15 88888.00 2024-06-21 02:04:34.000 173 21625.88 400.69 42716.14 88888.00 2024-06-21 02:04:35.000 173 21625.82 400.66 42716.12 47832.53 2024-06-21 02:04:36.000 173 21625.85 400.66 42716.07 88888.00 2024-06-21 02:04:37.000 173 21625.92 400.67 42716.04 88888.00 2024-06-21 02:04:38.000 173 21625.94 400.66 42716.07 88888.00 2024-06-21 02:04:39.000 173 21625.90 400.67 42716.13 88888.00 2024-06-21 02:04:40.000 173 21625.88 400.68 42716.17 47832.52 2024-06-21 02:04:41.000 173 21625.85 400.69 42716.14 88888.00 2024-06-21 02:04:42.000 173 21625.84 400.69 42716.09 88888.00 2024-06-21 02:04:43.000 173 21625.83 400.70 42716.06 88888.00 2024-06-21 02:04:44.000 173 21625.78 400.72 42716.06 88888.00 2024-06-21 02:04:45.000 173 21625.78 400.71 42716.05 47833.25 2024-06-21 02:04:46.000 173 21625.84 400.72 42716.04 88888.00 2024-06-21 02:04:47.000 173 21625.90 400.76 42716.09 88888.00 2024-06-21 02:04:48.000 173 21625.92 400.82 42716.12 88888.00 2024-06-21 02:04:49.000 173 21625.97 400.83 42716.09 88888.00 2024-06-21 02:04:50.000 173 21626.01 400.81 42716.05 47832.64 2024-06-21 02:04:51.000 173 21626.00 400.77 42716.04 88888.00 2024-06-21 02:04:52.000 173 21625.99 400.75 42716.07 88888.00 2024-06-21 02:04:53.000 173 21626.01 400.74 42716.11 88888.00 2024-06-21 02:04:54.000 173 21626.02 400.75 42716.13 88888.00 2024-06-21 02:04:55.000 173 21625.98 400.79 42716.17 47832.72 2024-06-21 02:04:56.000 173 21625.94 400.83 42716.19 88888.00 2024-06-21 02:04:57.000 173 21625.93 400.81 42716.18 88888.00 2024-06-21 02:04:58.000 173 21625.92 400.78 42716.16 88888.00 2024-06-21 02:04:59.000 173 21625.89 400.79 42716.15 88888.00 2024-06-21 02:05:00.000 173 21625.85 400.82 42716.14 47832.90 2024-06-21 02:05:01.000 173 21625.83 400.81 42716.16 88888.00 2024-06-21 02:05:02.000 173 21625.83 400.76 42716.19 88888.00 2024-06-21 02:05:03.000 173 21625.86 400.75 42716.25 88888.00 2024-06-21 02:05:04.000 173 21625.86 400.80 42716.27 88888.00 2024-06-21 02:05:05.000 173 21625.84 400.84 42716.22 47832.27 2024-06-21 02:05:06.000 173 21625.85 400.84 42716.21 88888.00 2024-06-21 02:05:07.000 173 21625.85 400.83 42716.22 88888.00 2024-06-21 02:05:08.000 173 21625.79 400.83 42716.23 88888.00 2024-06-21 02:05:09.000 173 21625.72 400.83 42716.22 88888.00 2024-06-21 02:05:10.000 173 21625.74 400.85 42716.20 47833.15 2024-06-21 02:05:11.000 173 21625.78 400.86 42716.18 88888.00 2024-06-21 02:05:12.000 173 21625.78 400.81 42716.12 88888.00 2024-06-21 02:05:13.000 173 21625.75 400.77 42716.07 88888.00 2024-06-21 02:05:14.000 173 21625.76 400.78 42716.09 88888.00 2024-06-21 02:05:15.000 173 21625.78 400.83 42716.11 47832.73 2024-06-21 02:05:16.000 173 21625.77 400.85 42716.11 88888.00 2024-06-21 02:05:17.000 173 21625.75 400.83 42716.13 88888.00 2024-06-21 02:05:18.000 173 21625.76 400.82 42716.15 88888.00 2024-06-21 02:05:19.000 173 21625.79 400.79 42716.12 88888.00 2024-06-21 02:05:20.000 173 21625.78 400.73 42716.09 47832.66 2024-06-21 02:05:21.000 173 21625.75 400.71 42716.11 88888.00 2024-06-21 02:05:22.000 173 21625.76 400.77 42716.15 88888.00 2024-06-21 02:05:23.000 173 21625.79 400.82 42716.20 88888.00 2024-06-21 02:05:24.000 173 21625.80 400.84 42716.23 88888.00 2024-06-21 02:05:25.000 173 21625.80 400.84 42716.19 47832.73 2024-06-21 02:05:26.000 173 21625.81 400.84 42716.14 88888.00 2024-06-21 02:05:27.000 173 21625.82 400.83 42716.12 88888.00 2024-06-21 02:05:28.000 173 21625.78 400.80 42716.16 88888.00 2024-06-21 02:05:29.000 173 21625.71 400.81 42716.22 88888.00 2024-06-21 02:05:30.000 173 21625.65 400.87 42716.26 47832.84 2024-06-21 02:05:31.000 173 21625.66 400.86 42716.24 88888.00 2024-06-21 02:05:32.000 173 21625.69 400.83 42716.19 88888.00 2024-06-21 02:05:33.000 173 21625.71 400.87 42716.17 88888.00 2024-06-21 02:05:34.000 173 21625.75 400.89 42716.19 88888.00 2024-06-21 02:05:35.000 173 21625.77 400.88 42716.19 47832.69 2024-06-21 02:05:36.000 173 21625.76 400.87 42716.18 88888.00 2024-06-21 02:05:37.000 173 21625.76 400.84 42716.16 88888.00 2024-06-21 02:05:38.000 173 21625.78 400.82 42716.13 88888.00 2024-06-21 02:05:39.000 173 21625.78 400.88 42716.11 88888.00 2024-06-21 02:05:40.000 173 21625.81 400.96 42716.09 47832.62 2024-06-21 02:05:41.000 173 21625.83 400.99 42716.07 88888.00 2024-06-21 02:05:42.000 173 21625.78 400.92 42716.04 88888.00 2024-06-21 02:05:43.000 173 21625.76 400.85 42716.02 88888.00 2024-06-21 02:05:44.000 173 21625.76 400.85 42716.03 88888.00 2024-06-21 02:05:45.000 173 21625.74 400.88 42716.05 47832.62 2024-06-21 02:05:46.000 173 21625.72 400.90 42716.09 88888.00 2024-06-21 02:05:47.000 173 21625.75 400.89 42716.12 88888.00 2024-06-21 02:05:48.000 173 21625.79 400.87 42716.13 88888.00 2024-06-21 02:05:49.000 173 21625.76 400.85 42716.10 88888.00 2024-06-21 02:05:50.000 173 21625.74 400.87 42716.09 47832.82 2024-06-21 02:05:51.000 173 21625.77 400.89 42716.10 88888.00 2024-06-21 02:05:52.000 173 21625.84 400.88 42716.11 88888.00 2024-06-21 02:05:53.000 173 21625.88 400.83 42716.09 88888.00 2024-06-21 02:05:54.000 173 21625.88 400.78 42716.07 88888.00 2024-06-21 02:05:55.000 173 21625.85 400.75 42716.07 47833.62 2024-06-21 02:05:56.000 173 21625.85 400.75 42716.09 88888.00 2024-06-21 02:05:57.000 173 21625.86 400.76 42716.06 88888.00 2024-06-21 02:05:58.000 173 21625.84 400.74 42716.03 88888.00 2024-06-21 02:05:59.000 173 21625.81 400.75 42716.03 88888.00 2024-06-21 02:06:00.000 173 21625.77 400.76 42716.04 47833.29 2024-06-21 02:06:01.000 173 21625.72 400.75 42716.02 88888.00 2024-06-21 02:06:02.000 173 21625.66 400.74 42716.00 88888.00 2024-06-21 02:06:03.000 173 21625.61 400.78 42716.03 88888.00 2024-06-21 02:06:04.000 173 21625.60 400.84 42716.09 88888.00 2024-06-21 02:06:05.000 173 21625.64 400.87 42716.11 47832.91 2024-06-21 02:06:06.000 173 21625.67 400.87 42716.09 88888.00 2024-06-21 02:06:07.000 173 21625.67 400.86 42716.06 88888.00 2024-06-21 02:06:08.000 173 21625.68 400.87 42716.06 88888.00 2024-06-21 02:06:09.000 173 21625.67 400.88 42716.05 88888.00 2024-06-21 02:06:10.000 173 21625.63 400.89 42716.03 47832.64 2024-06-21 02:06:11.000 173 21625.59 400.90 42716.03 88888.00 2024-06-21 02:06:12.000 173 21625.60 400.92 42716.05 88888.00 2024-06-21 02:06:13.000 173 21625.62 400.95 42716.06 88888.00 2024-06-21 02:06:14.000 173 21625.61 400.93 42716.05 88888.00 2024-06-21 02:06:15.000 173 21625.58 400.89 42716.04 99999.00 2024-06-21 02:06:16.000 173 21625.56 400.90 42716.08 99999.00 2024-06-21 02:06:17.000 173 21625.54 400.93 42716.11 99999.00 2024-06-21 02:06:18.000 173 21625.53 400.91 42716.08 99999.00 2024-06-21 02:06:19.000 173 21625.56 400.91 42716.09 99999.00 2024-06-21 02:06:20.000 173 21625.61 400.98 42716.13 47832.92 2024-06-21 02:06:21.000 173 21625.63 401.04 42716.16 88888.00 2024-06-21 02:06:22.000 173 21625.61 401.04 42716.16 88888.00 2024-06-21 02:06:23.000 173 21625.60 400.99 42716.16 88888.00 2024-06-21 02:06:24.000 173 21625.58 400.96 42716.15 88888.00 2024-06-21 02:06:25.000 173 21625.56 400.95 42716.10 47832.99 2024-06-21 02:06:26.000 173 21625.57 400.94 42716.08 88888.00 2024-06-21 02:06:27.000 173 21625.58 400.94 42716.11 88888.00 2024-06-21 02:06:28.000 173 21625.60 400.93 42716.11 88888.00 2024-06-21 02:06:29.000 173 21625.64 400.91 42716.12 88888.00 2024-06-21 02:06:30.000 173 21625.66 400.91 42716.13 47832.92 2024-06-21 02:06:31.000 173 21625.63 400.95 42716.12 88888.00 2024-06-21 02:06:32.000 173 21625.61 401.00 42716.11 88888.00 2024-06-21 02:06:33.000 173 21625.64 401.01 42716.13 88888.00 2024-06-21 02:06:34.000 173 21625.64 400.98 42716.17 88888.00 2024-06-21 02:06:35.000 173 21625.60 400.95 42716.19 47832.62 2024-06-21 02:06:36.000 173 21625.59 400.94 42716.16 88888.00 2024-06-21 02:06:37.000 173 21625.59 400.92 42716.11 88888.00 2024-06-21 02:06:38.000 173 21625.58 400.89 42716.08 88888.00 2024-06-21 02:06:39.000 173 21625.58 400.89 42716.12 88888.00 2024-06-21 02:06:40.000 173 21625.59 400.93 42716.15 47832.97 2024-06-21 02:06:41.000 173 21625.58 400.96 42716.13 88888.00 2024-06-21 02:06:42.000 173 21625.59 400.98 42716.11 88888.00 2024-06-21 02:06:43.000 173 21625.61 401.00 42716.12 88888.00 2024-06-21 02:06:44.000 173 21625.63 401.01 42716.13 88888.00 2024-06-21 02:06:45.000 173 21625.64 400.97 42716.11 47832.60 2024-06-21 02:06:46.000 173 21625.60 400.96 42716.10 88888.00 2024-06-21 02:06:47.000 173 21625.54 401.00 42716.14 88888.00 2024-06-21 02:06:48.000 173 21625.52 401.03 42716.14 88888.00 2024-06-21 02:06:49.000 173 21625.50 401.02 42716.09 88888.00 2024-06-21 02:06:50.000 173 21625.46 401.00 42716.07 47832.95 2024-06-21 02:06:51.000 173 21625.43 400.99 42716.12 88888.00 2024-06-21 02:06:52.000 173 21625.42 400.96 42716.14 88888.00 2024-06-21 02:06:53.000 173 21625.42 400.95 42716.12 88888.00 2024-06-21 02:06:54.000 173 21625.47 400.94 42716.11 88888.00 2024-06-21 02:06:55.000 173 21625.50 400.92 42716.12 47832.65 2024-06-21 02:06:56.000 173 21625.49 400.92 42716.18 88888.00 2024-06-21 02:06:57.000 173 21625.45 400.95 42716.25 88888.00 2024-06-21 02:06:58.000 173 21625.42 400.97 42716.25 88888.00 2024-06-21 02:06:59.000 173 21625.39 400.95 42716.18 88888.00 2024-06-21 02:07:00.000 173 21625.35 400.95 42716.15 47832.90 2024-06-21 02:07:01.000 173 21625.37 400.98 42716.18 88888.00 2024-06-21 02:07:02.000 173 21625.43 400.99 42716.21 88888.00 2024-06-21 02:07:03.000 173 21625.46 401.00 42716.19 88888.00 2024-06-21 02:07:04.000 173 21625.43 401.01 42716.17 88888.00 2024-06-21 02:07:05.000 173 21625.42 400.98 42716.15 47832.77 2024-06-21 02:07:06.000 173 21625.41 400.99 42716.14 88888.00 2024-06-21 02:07:07.000 173 21625.39 401.05 42716.13 88888.00 2024-06-21 02:07:08.000 173 21625.36 401.09 42716.13 88888.00 2024-06-21 02:07:09.000 173 21625.36 401.08 42716.14 88888.00 2024-06-21 02:07:10.000 173 21625.40 401.06 42716.16 47832.83 2024-06-21 02:07:11.000 173 21625.40 401.07 42716.17 88888.00 2024-06-21 02:07:12.000 173 21625.36 401.08 42716.18 88888.00 2024-06-21 02:07:13.000 173 21625.35 401.05 42716.18 88888.00 2024-06-21 02:07:14.000 173 21625.38 401.03 42716.15 88888.00 2024-06-21 02:07:15.000 173 21625.44 401.03 42716.14 47832.92 2024-06-21 02:07:16.000 173 21625.48 401.00 42716.15 88888.00 2024-06-21 02:07:17.000 173 21625.48 400.97 42716.14 88888.00 2024-06-21 02:07:18.000 173 21625.48 400.99 42716.14 88888.00 2024-06-21 02:07:19.000 173 21625.47 401.06 42716.18 88888.00 2024-06-21 02:07:20.000 173 21625.43 401.05 42716.22 47832.63 2024-06-21 02:07:21.000 173 21625.40 401.02 42716.21 88888.00 2024-06-21 02:07:22.000 173 21625.42 401.03 42716.17 88888.00 2024-06-21 02:07:23.000 173 21625.43 401.04 42716.12 88888.00 2024-06-21 02:07:24.000 173 21625.43 401.05 42716.10 88888.00 2024-06-21 02:07:25.000 173 21625.47 401.10 42716.12 47832.82 2024-06-21 02:07:26.000 173 21625.53 401.16 42716.14 88888.00 2024-06-21 02:07:27.000 173 21625.53 401.18 42716.13 88888.00 2024-06-21 02:07:28.000 173 21625.49 401.15 42716.11 88888.00 2024-06-21 02:07:29.000 173 21625.46 401.13 42716.07 88888.00 2024-06-21 02:07:30.000 173 21625.47 401.12 42716.01 47832.98 2024-06-21 02:07:31.000 173 21625.45 401.09 42716.00 88888.00 2024-06-21 02:07:32.000 173 21625.41 401.06 42716.06 88888.00 2024-06-21 02:07:33.000 173 21625.40 401.07 42716.10 88888.00 2024-06-21 02:07:34.000 173 21625.39 401.08 42716.08 88888.00 2024-06-21 02:07:35.000 173 21625.38 401.10 42716.08 47832.71 2024-06-21 02:07:36.000 173 21625.40 401.12 42716.11 88888.00 2024-06-21 02:07:37.000 173 21625.41 401.14 42716.15 88888.00 2024-06-21 02:07:38.000 173 21625.38 401.09 42716.16 88888.00 2024-06-21 02:07:39.000 173 21625.38 401.00 42716.16 88888.00 2024-06-21 02:07:40.000 173 21625.40 400.95 42716.15 47832.31 2024-06-21 02:07:41.000 173 21625.41 400.96 42716.15 88888.00 2024-06-21 02:07:42.000 173 21625.42 400.99 42716.17 88888.00 2024-06-21 02:07:43.000 173 21625.44 401.04 42716.14 88888.00 2024-06-21 02:07:44.000 173 21625.44 401.12 42716.10 88888.00 2024-06-21 02:07:45.000 173 21625.41 401.20 42716.07 47832.84 2024-06-21 02:07:46.000 173 21625.40 401.26 42716.09 88888.00 2024-06-21 02:07:47.000 173 21625.42 401.29 42716.11 88888.00 2024-06-21 02:07:48.000 173 21625.42 401.25 42716.10 88888.00 2024-06-21 02:07:49.000 173 21625.40 401.18 42716.07 88888.00 2024-06-21 02:07:50.000 173 21625.38 401.16 42716.07 47833.00 2024-06-21 02:07:51.000 173 21625.37 401.21 42716.08 88888.00 2024-06-21 02:07:52.000 173 21625.37 401.29 42716.07 88888.00 2024-06-21 02:07:53.000 173 21625.36 401.32 42716.11 88888.00 2024-06-21 02:07:54.000 173 21625.32 401.31 42716.17 88888.00 2024-06-21 02:07:55.000 173 21625.31 401.30 42716.15 47832.63 2024-06-21 02:07:56.000 173 21625.36 401.30 42716.11 88888.00 2024-06-21 02:07:57.000 173 21625.39 401.31 42716.08 88888.00 2024-06-21 02:07:58.000 173 21625.37 401.33 42716.05 88888.00 2024-06-21 02:07:59.000 173 21625.35 401.38 42716.03 88888.00 2024-06-21 02:08:00.000 173 21625.36 401.42 42716.06 47832.08 2024-06-21 02:08:01.000 173 21625.38 401.43 42716.08 88888.00 2024-06-21 02:08:02.000 173 21625.36 401.45 42716.07 88888.00 2024-06-21 02:08:03.000 173 21625.31 401.47 42716.07 88888.00 2024-06-21 02:08:04.000 173 21625.29 401.42 42716.06 88888.00 2024-06-21 02:08:05.000 173 21625.28 401.33 42716.04 47832.64 2024-06-21 02:08:06.000 173 21625.28 401.28 42716.02 88888.00 2024-06-21 02:08:07.000 173 21625.30 401.28 42716.06 88888.00 2024-06-21 02:08:08.000 173 21625.31 401.27 42716.10 88888.00 2024-06-21 02:08:09.000 173 21625.31 401.25 42716.09 88888.00 2024-06-21 02:08:10.000 173 21625.27 401.22 42716.04 47832.96 2024-06-21 02:08:11.000 173 21625.24 401.23 42716.00 88888.00 2024-06-21 02:08:12.000 173 21625.22 401.26 42716.02 88888.00 2024-06-21 02:08:13.000 173 21625.19 401.26 42716.09 88888.00 2024-06-21 02:08:14.000 173 21625.18 401.24 42716.12 88888.00 2024-06-21 02:08:15.000 173 21625.20 401.24 42716.12 47832.74 2024-06-21 02:08:16.000 173 21625.25 401.23 42716.07 88888.00 2024-06-21 02:08:17.000 173 21625.31 401.20 42716.06 88888.00 2024-06-21 02:08:18.000 173 21625.33 401.21 42716.09 88888.00 2024-06-21 02:08:19.000 173 21625.34 401.24 42716.10 88888.00 2024-06-21 02:08:20.000 173 21625.33 401.26 42716.11 47832.73 2024-06-21 02:08:21.000 173 21625.30 401.24 42716.14 88888.00 2024-06-21 02:08:22.000 173 21625.25 401.23 42716.14 88888.00 2024-06-21 02:08:23.000 173 21625.24 401.28 42716.13 88888.00 2024-06-21 02:08:24.000 173 21625.24 401.37 42716.16 88888.00 2024-06-21 02:08:25.000 173 21625.25 401.38 42716.19 47832.84 2024-06-21 02:08:26.000 173 21625.31 401.32 42716.18 88888.00 2024-06-21 02:08:27.000 173 21625.31 401.29 42716.17 88888.00 2024-06-21 02:08:28.000 173 21625.24 401.30 42716.18 88888.00 2024-06-21 02:08:29.000 173 21625.23 401.32 42716.18 88888.00 2024-06-21 02:08:30.000 173 21625.28 401.37 42716.18 47832.92 2024-06-21 02:08:31.000 173 21625.26 401.41 42716.18 88888.00 2024-06-21 02:08:32.000 173 21625.18 401.40 42716.16 88888.00 2024-06-21 02:08:33.000 173 21625.17 401.35 42716.14 88888.00 2024-06-21 02:08:34.000 173 21625.23 401.31 42716.14 88888.00 2024-06-21 02:08:35.000 173 21625.26 401.32 42716.14 47832.85 2024-06-21 02:08:36.000 173 21625.21 401.33 42716.14 88888.00 2024-06-21 02:08:37.000 173 21625.19 401.33 42716.17 88888.00 2024-06-21 02:08:38.000 173 21625.20 401.33 42716.20 88888.00 2024-06-21 02:08:39.000 173 21625.19 401.33 42716.18 88888.00 2024-06-21 02:08:40.000 173 21625.17 401.31 42716.14 47832.39 2024-06-21 02:08:41.000 173 21625.16 401.29 42716.11 88888.00 2024-06-21 02:08:42.000 173 21625.18 401.28 42716.07 88888.00 2024-06-21 02:08:43.000 173 21625.19 401.31 42716.09 88888.00 2024-06-21 02:08:44.000 173 21625.22 401.35 42716.16 88888.00 2024-06-21 02:08:45.000 173 21625.26 401.36 42716.23 47832.65 2024-06-21 02:08:46.000 173 21625.30 401.34 42716.23 88888.00 2024-06-21 02:08:47.000 173 21625.27 401.31 42716.17 88888.00 2024-06-21 02:08:48.000 173 21625.21 401.30 42716.12 88888.00 2024-06-21 02:08:49.000 173 21625.18 401.30 42716.12 88888.00 2024-06-21 02:08:50.000 173 21625.22 401.29 42716.13 47832.72 2024-06-21 02:08:51.000 173 21625.28 401.27 42716.14 88888.00 2024-06-21 02:08:52.000 173 21625.30 401.31 42716.13 88888.00 2024-06-21 02:08:53.000 173 21625.28 401.37 42716.10 88888.00 2024-06-21 02:08:54.000 173 21625.26 401.39 42716.06 88888.00 2024-06-21 02:08:55.000 173 21625.29 401.40 42716.06 47832.86 2024-06-21 02:08:56.000 173 21625.33 401.43 42716.10 88888.00 2024-06-21 02:08:57.000 173 21625.31 401.44 42716.16 88888.00 2024-06-21 02:08:58.000 173 21625.26 401.41 42716.19 88888.00 2024-06-21 02:08:59.000 173 21625.23 401.37 42716.18 88888.00 2024-06-21 02:09:00.000 173 21625.21 401.38 42716.18 47832.71 2024-06-21 02:09:01.000 173 21625.18 401.40 42716.18 88888.00 2024-06-21 02:09:02.000 173 21625.19 401.42 42716.17 88888.00 2024-06-21 02:09:03.000 173 21625.21 401.44 42716.17 88888.00 2024-06-21 02:09:04.000 173 21625.19 401.42 42716.16 88888.00 2024-06-21 02:09:05.000 173 21625.14 401.38 42716.15 47832.37 2024-06-21 02:09:06.000 173 21625.08 401.38 42716.15 88888.00 2024-06-21 02:09:07.000 173 21625.05 401.40 42716.19 88888.00 2024-06-21 02:09:08.000 173 21625.03 401.43 42716.23 88888.00 2024-06-21 02:09:09.000 173 21625.03 401.43 42716.25 88888.00 2024-06-21 02:09:10.000 173 21625.07 401.40 42716.27 47832.61 2024-06-21 02:09:11.000 173 21625.12 401.40 42716.27 88888.00 2024-06-21 02:09:12.000 173 21625.15 401.43 42716.25 88888.00 2024-06-21 02:09:13.000 173 21625.14 401.44 42716.23 88888.00 2024-06-21 02:09:14.000 173 21625.15 401.43 42716.23 88888.00 2024-06-21 02:09:15.000 173 21625.18 401.43 42716.24 47833.01 2024-06-21 02:09:16.000 173 21625.22 401.46 42716.24 88888.00 2024-06-21 02:09:17.000 173 21625.27 401.49 42716.23 88888.00 2024-06-21 02:09:18.000 173 21625.32 401.47 42716.23 88888.00 2024-06-21 02:09:19.000 173 21625.39 401.41 42716.21 88888.00 2024-06-21 02:09:20.000 173 21625.41 401.34 42716.18 47832.54 2024-06-21 02:09:21.000 173 21625.35 401.32 42716.18 88888.00 2024-06-21 02:09:22.000 173 21625.28 401.33 42716.19 88888.00 2024-06-21 02:09:23.000 173 21625.26 401.34 42716.18 88888.00 2024-06-21 02:09:24.000 173 21625.30 401.31 42716.12 88888.00 2024-06-21 02:09:25.000 173 21625.33 401.29 42716.09 47833.25 2024-06-21 02:09:26.000 173 21625.35 401.32 42716.08 88888.00 2024-06-21 02:09:27.000 173 21625.36 401.37 42716.11 88888.00 2024-06-21 02:09:28.000 173 21625.33 401.35 42716.13 88888.00 2024-06-21 02:09:29.000 173 21625.28 401.32 42716.13 88888.00 2024-06-21 02:09:30.000 173 21625.27 401.34 42716.13 47832.42 2024-06-21 02:09:31.000 173 21625.29 401.37 42716.14 88888.00 2024-06-21 02:09:32.000 173 21625.28 401.35 42716.14 88888.00 2024-06-21 02:09:33.000 173 21625.23 401.33 42716.12 88888.00 2024-06-21 02:09:34.000 173 21625.19 401.31 42716.14 88888.00 2024-06-21 02:09:35.000 173 21625.17 401.28 42716.22 47832.44 2024-06-21 02:09:36.000 173 21625.16 401.27 42716.24 88888.00 2024-06-21 02:09:37.000 173 21625.12 401.29 42716.20 88888.00 2024-06-21 02:09:38.000 173 21625.12 401.28 42716.16 88888.00 2024-06-21 02:09:39.000 173 21625.15 401.29 42716.16 88888.00 2024-06-21 02:09:40.000 173 21625.16 401.35 42716.19 47832.57 2024-06-21 02:09:41.000 173 21625.15 401.35 42716.19 88888.00 2024-06-21 02:09:42.000 173 21625.14 401.31 42716.15 88888.00 2024-06-21 02:09:43.000 173 21625.12 401.32 42716.14 88888.00 2024-06-21 02:09:44.000 173 21625.14 401.33 42716.14 88888.00 2024-06-21 02:09:45.000 173 21625.22 401.30 42716.13 47833.39 2024-06-21 02:09:46.000 173 21625.30 401.26 42716.14 88888.00 2024-06-21 02:09:47.000 173 21625.34 401.25 42716.14 88888.00 2024-06-21 02:09:48.000 173 21625.37 401.25 42716.14 88888.00 2024-06-21 02:09:49.000 173 21625.38 401.27 42716.14 88888.00 2024-06-21 02:09:50.000 173 21625.39 401.28 42716.11 47832.74 2024-06-21 02:09:51.000 173 21625.39 401.28 42716.03 88888.00 2024-06-21 02:09:52.000 173 21625.41 401.33 42716.02 88888.00 2024-06-21 02:09:53.000 173 21625.42 401.40 42716.09 88888.00 2024-06-21 02:09:54.000 173 21625.40 401.42 42716.11 88888.00 2024-06-21 02:09:55.000 173 21625.35 401.38 42716.08 47832.60 2024-06-21 02:09:56.000 173 21625.31 401.30 42716.07 88888.00 2024-06-21 02:09:57.000 173 21625.28 401.24 42716.08 88888.00 2024-06-21 02:09:58.000 173 21625.27 401.25 42716.10 88888.00 2024-06-21 02:09:59.000 173 21625.26 401.29 42716.15 88888.00 2024-06-21 02:10:00.000 173 21625.27 401.30 42716.22 47832.69 2024-06-21 02:10:01.000 173 21625.27 401.26 42716.24 88888.00 2024-06-21 02:10:02.000 173 21625.27 401.23 42716.21 88888.00 2024-06-21 02:10:03.000 173 21625.24 401.23 42716.17 88888.00 2024-06-21 02:10:04.000 173 21625.21 401.27 42716.17 88888.00 2024-06-21 02:10:05.000 173 21625.21 401.31 42716.18 47832.49 2024-06-21 02:10:06.000 173 21625.19 401.35 42716.16 88888.00 2024-06-21 02:10:07.000 173 21625.17 401.38 42716.16 88888.00 2024-06-21 02:10:08.000 173 21625.17 401.37 42716.19 88888.00 2024-06-21 02:10:09.000 173 21625.16 401.33 42716.20 88888.00 2024-06-21 02:10:10.000 173 21625.15 401.33 42716.19 47832.70 2024-06-21 02:10:11.000 173 21625.15 401.36 42716.19 88888.00 2024-06-21 02:10:12.000 173 21625.16 401.35 42716.18 88888.00 2024-06-21 02:10:13.000 173 21625.14 401.35 42716.19 88888.00 2024-06-21 02:10:14.000 173 21625.09 401.35 42716.22 88888.00 2024-06-21 02:10:15.000 173 21625.07 401.35 42716.23 47832.10 2024-06-21 02:10:16.000 173 21625.06 401.34 42716.21 88888.00 2024-06-21 02:10:17.000 173 21625.04 401.33 42716.21 88888.00 2024-06-21 02:10:18.000 173 21625.04 401.35 42716.23 88888.00 2024-06-21 02:10:19.000 173 21625.04 401.36 42716.21 88888.00 2024-06-21 02:10:20.000 173 21625.05 401.33 42716.18 47832.58 2024-06-21 02:10:21.000 173 21625.07 401.31 42716.21 88888.00 2024-06-21 02:10:22.000 173 21625.06 401.32 42716.23 88888.00 2024-06-21 02:10:23.000 173 21625.04 401.31 42716.18 88888.00 2024-06-21 02:10:24.000 173 21625.04 401.30 42716.14 88888.00 2024-06-21 02:10:25.000 173 21625.07 401.28 42716.13 47832.73 2024-06-21 02:10:26.000 173 21625.09 401.27 42716.11 88888.00 2024-06-21 02:10:27.000 173 21625.10 401.29 42716.07 88888.00 2024-06-21 02:10:28.000 173 21625.13 401.30 42716.09 88888.00 2024-06-21 02:10:29.000 173 21625.16 401.31 42716.12 88888.00 2024-06-21 02:10:30.000 173 21625.17 401.31 42716.14 47832.47 2024-06-21 02:10:31.000 173 21625.16 401.26 42716.13 88888.00 2024-06-21 02:10:32.000 173 21625.18 401.20 42716.14 88888.00 2024-06-21 02:10:33.000 173 21625.24 401.14 42716.16 88888.00 2024-06-21 02:10:34.000 173 21625.29 401.13 42716.15 88888.00 2024-06-21 02:10:35.000 173 21625.26 401.16 42716.11 47832.61 2024-06-21 02:10:36.000 173 21625.24 401.17 42716.09 88888.00 2024-06-21 02:10:37.000 173 21625.25 401.15 42716.09 88888.00 2024-06-21 02:10:38.000 173 21625.29 401.16 42716.11 88888.00 2024-06-21 02:10:39.000 173 21625.30 401.15 42716.11 88888.00 2024-06-21 02:10:40.000 173 21625.28 401.10 42716.12 47832.86 2024-06-21 02:10:41.000 173 21625.28 401.06 42716.13 88888.00 2024-06-21 02:10:42.000 173 21625.28 401.06 42716.10 88888.00 2024-06-21 02:10:43.000 173 21625.27 401.08 42716.07 88888.00 2024-06-21 02:10:44.000 173 21625.22 401.07 42716.04 88888.00 2024-06-21 02:10:45.000 173 21625.16 401.07 42716.02 47832.39 2024-06-21 02:10:46.000 173 21625.15 401.10 42716.02 88888.00 2024-06-21 02:10:47.000 173 21625.14 401.09 42716.04 88888.00 2024-06-21 02:10:48.000 173 21625.12 401.05 42716.07 88888.00 2024-06-21 02:10:49.000 173 21625.10 401.04 42716.09 88888.00 2024-06-21 02:10:50.000 173 21625.10 401.03 42716.07 47832.35 2024-06-21 02:10:51.000 173 21625.09 401.01 42716.10 88888.00 2024-06-21 02:10:52.000 173 21625.05 401.01 42716.13 88888.00 2024-06-21 02:10:53.000 173 21625.06 401.04 42716.12 88888.00 2024-06-21 02:10:54.000 173 21625.14 401.08 42716.09 88888.00 2024-06-21 02:10:55.000 173 21625.16 401.09 42716.07 47832.47 2024-06-21 02:10:56.000 173 21625.12 401.06 42716.05 88888.00 2024-06-21 02:10:57.000 173 21625.10 401.07 42716.02 88888.00 2024-06-21 02:10:58.000 173 21625.15 401.13 42716.02 88888.00 2024-06-21 02:10:59.000 173 21625.19 401.19 42716.04 88888.00 2024-06-21 02:11:00.000 173 21625.21 401.22 42716.09 47832.38 2024-06-21 02:11:01.000 173 21625.18 401.21 42716.14 88888.00 2024-06-21 02:11:02.000 173 21625.13 401.20 42716.16 88888.00 2024-06-21 02:11:03.000 173 21625.12 401.18 42716.12 88888.00 2024-06-21 02:11:04.000 173 21625.10 401.16 42716.07 88888.00 2024-06-21 02:11:05.000 173 21625.07 401.17 42716.05 47832.67 2024-06-21 02:11:06.000 173 21625.09 401.18 42716.03 88888.00 2024-06-21 02:11:07.000 173 21625.15 401.18 42716.00 88888.00 2024-06-21 02:11:08.000 173 21625.15 401.19 42715.99 88888.00 2024-06-21 02:11:09.000 173 21625.09 401.23 42715.99 88888.00 2024-06-21 02:11:10.000 173 21625.06 401.27 42716.00 47832.53 2024-06-21 02:11:11.000 173 21625.07 401.26 42716.00 88888.00 2024-06-21 02:11:12.000 173 21625.07 401.22 42716.02 88888.00 2024-06-21 02:11:13.000 173 21625.06 401.20 42716.06 88888.00 2024-06-21 02:11:14.000 173 21625.06 401.22 42716.09 88888.00 2024-06-21 02:11:15.000 173 21625.09 401.24 42716.06 47832.57 2024-06-21 02:11:16.000 173 21625.11 401.24 42716.01 88888.00 2024-06-21 02:11:17.000 173 21625.13 401.24 42715.97 88888.00 2024-06-21 02:11:18.000 173 21625.15 401.23 42715.96 88888.00 2024-06-21 02:11:19.000 173 21625.15 401.26 42715.98 88888.00 2024-06-21 02:11:20.000 173 21625.08 401.30 42715.99 47832.66 2024-06-21 02:11:21.000 173 21625.03 401.30 42715.98 88888.00 2024-06-21 02:11:22.000 173 21625.05 401.30 42715.97 88888.00 2024-06-21 02:11:23.000 173 21625.10 401.28 42715.99 88888.00 2024-06-21 02:11:24.000 173 21625.13 401.27 42716.02 88888.00 2024-06-21 02:11:25.000 173 21625.10 401.29 42716.02 47832.15 2024-06-21 02:11:26.000 173 21625.07 401.34 42715.99 88888.00 2024-06-21 02:11:27.000 173 21625.06 401.37 42715.98 88888.00 2024-06-21 02:11:28.000 173 21625.09 401.36 42715.96 88888.00 2024-06-21 02:11:29.000 173 21625.11 401.34 42715.97 88888.00 2024-06-21 02:11:30.000 173 21625.12 401.34 42716.01 47832.40 2024-06-21 02:11:31.000 173 21625.17 401.39 42716.03 88888.00 2024-06-21 02:11:32.000 173 21625.21 401.44 42716.02 88888.00 2024-06-21 02:11:33.000 173 21625.19 401.43 42716.00 88888.00 2024-06-21 02:11:34.000 173 21625.16 401.40 42715.99 88888.00 2024-06-21 02:11:35.000 173 21625.12 401.41 42715.98 47832.34 2024-06-21 02:11:36.000 173 21625.06 401.40 42715.96 88888.00 2024-06-21 02:11:37.000 173 21625.01 401.35 42715.97 88888.00 2024-06-21 02:11:38.000 173 21625.01 401.30 42715.99 88888.00 2024-06-21 02:11:39.000 173 21625.01 401.29 42716.01 88888.00 2024-06-21 02:11:40.000 173 21624.99 401.34 42716.04 47832.22 2024-06-21 02:11:41.000 173 21624.96 401.35 42716.06 88888.00 2024-06-21 02:11:42.000 173 21624.95 401.29 42716.05 88888.00 2024-06-21 02:11:43.000 173 21624.95 401.25 42716.03 88888.00 2024-06-21 02:11:44.000 173 21624.97 401.25 42716.02 88888.00 2024-06-21 02:11:45.000 173 21624.97 401.26 42716.00 47832.38 2024-06-21 02:11:46.000 173 21624.96 401.28 42715.97 88888.00 2024-06-21 02:11:47.000 173 21624.94 401.30 42715.95 88888.00 2024-06-21 02:11:48.000 173 21624.98 401.31 42715.93 88888.00 2024-06-21 02:11:49.000 173 21625.04 401.29 42715.95 88888.00 2024-06-21 02:11:50.000 173 21625.06 401.29 42716.00 47832.37 2024-06-21 02:11:51.000 173 21625.06 401.30 42716.01 88888.00 2024-06-21 02:11:52.000 173 21625.09 401.34 42715.98 88888.00 2024-06-21 02:11:53.000 173 21625.15 401.39 42715.98 88888.00 2024-06-21 02:11:54.000 173 21625.14 401.40 42715.98 88888.00 2024-06-21 02:11:55.000 173 21625.10 401.35 42715.96 47832.54 2024-06-21 02:11:56.000 173 21625.11 401.29 42715.97 88888.00 2024-06-21 02:11:57.000 173 21625.17 401.26 42716.02 88888.00 2024-06-21 02:11:58.000 173 21625.17 401.26 42716.07 88888.00 2024-06-21 02:11:59.000 173 21625.13 401.28 42716.06 88888.00 2024-06-21 02:12:00.000 173 21625.11 401.30 42716.02 47832.33 2024-06-21 02:12:01.000 173 21625.14 401.31 42716.02 88888.00 2024-06-21 02:12:02.000 173 21625.15 401.28 42716.03 88888.00 2024-06-21 02:12:03.000 173 21625.12 401.28 42716.04 88888.00 2024-06-21 02:12:04.000 173 21625.14 401.32 42716.06 88888.00 2024-06-21 02:12:05.000 173 21625.16 401.36 42716.09 47832.85 2024-06-21 02:12:06.000 173 21625.15 401.41 42716.13 88888.00 2024-06-21 02:12:07.000 173 21625.14 401.44 42716.12 88888.00 2024-06-21 02:12:08.000 173 21625.15 401.41 42716.09 88888.00 2024-06-21 02:12:09.000 173 21625.13 401.35 42716.06 88888.00 2024-06-21 02:12:10.000 173 21625.10 401.30 42716.04 47832.76 2024-06-21 02:12:11.000 173 21625.10 401.26 42716.01 88888.00 2024-06-21 02:12:12.000 173 21625.12 401.24 42716.03 88888.00 2024-06-21 02:12:13.000 173 21625.14 401.23 42716.04 88888.00 2024-06-21 02:12:14.000 173 21625.18 401.24 42716.01 88888.00 2024-06-21 02:12:15.000 173 21625.22 401.26 42715.99 47832.28 2024-06-21 02:12:16.000 173 21625.23 401.32 42716.00 88888.00 2024-06-21 02:12:17.000 173 21625.25 401.41 42716.01 88888.00 2024-06-21 02:12:18.000 173 21625.28 401.46 42716.00 88888.00 2024-06-21 02:12:19.000 173 21625.25 401.46 42715.98 88888.00 2024-06-21 02:12:20.000 173 21625.19 401.44 42715.96 47832.81 2024-06-21 02:12:21.000 173 21625.19 401.41 42715.95 88888.00 2024-06-21 02:12:22.000 173 21625.22 401.35 42715.98 88888.00 2024-06-21 02:12:23.000 173 21625.25 401.29 42716.04 88888.00 2024-06-21 02:12:24.000 173 21625.23 401.29 42716.08 88888.00 2024-06-21 02:12:25.000 173 21625.19 401.31 42716.06 47832.16 2024-06-21 02:12:26.000 173 21625.18 401.32 42716.01 88888.00 2024-06-21 02:12:27.000 173 21625.20 401.27 42715.97 88888.00 2024-06-21 02:12:28.000 173 21625.19 401.18 42715.94 88888.00 2024-06-21 02:12:29.000 173 21625.14 401.12 42715.94 88888.00 2024-06-21 02:12:30.000 173 21625.13 401.14 42715.96 47832.40 2024-06-21 02:12:31.000 173 21625.18 401.18 42715.98 88888.00 2024-06-21 02:12:32.000 173 21625.22 401.25 42716.00 88888.00 2024-06-21 02:12:33.000 173 21625.23 401.33 42716.02 88888.00 2024-06-21 02:12:34.000 173 21625.20 401.36 42716.00 88888.00 2024-06-21 02:12:35.000 173 21625.15 401.34 42715.98 47832.74 2024-06-21 02:12:36.000 173 21625.11 401.34 42715.99 88888.00 2024-06-21 02:12:37.000 173 21625.11 401.34 42715.99 88888.00 2024-06-21 02:12:38.000 173 21625.14 401.33 42715.97 88888.00 2024-06-21 02:12:39.000 173 21625.18 401.31 42715.97 88888.00 2024-06-21 02:12:40.000 173 21625.21 401.33 42715.98 47832.76 2024-06-21 02:12:41.000 173 21625.19 401.40 42715.98 88888.00 2024-06-21 02:12:42.000 173 21625.16 401.46 42715.99 88888.00 2024-06-21 02:12:43.000 173 21625.13 401.43 42715.98 88888.00 2024-06-21 02:12:44.000 173 21625.11 401.40 42715.96 88888.00 2024-06-21 02:12:45.000 173 21625.10 401.43 42715.99 47832.59 2024-06-21 02:12:46.000 173 21625.10 401.44 42716.02 88888.00 2024-06-21 02:12:47.000 173 21625.10 401.42 42716.01 88888.00 2024-06-21 02:12:48.000 173 21625.12 401.42 42716.02 88888.00 2024-06-21 02:12:49.000 173 21625.14 401.45 42716.05 88888.00 2024-06-21 02:12:50.000 173 21625.14 401.53 42716.06 47832.36 2024-06-21 02:12:51.000 173 21625.16 401.58 42716.03 88888.00 2024-06-21 02:12:52.000 173 21625.21 401.55 42716.02 88888.00 2024-06-21 02:12:53.000 173 21625.24 401.53 42716.04 88888.00 2024-06-21 02:12:54.000 173 21625.26 401.54 42716.07 88888.00 2024-06-21 02:12:55.000 173 21625.29 401.54 42716.09 47832.28 2024-06-21 02:12:56.000 173 21625.32 401.54 42716.11 88888.00 2024-06-21 02:12:57.000 173 21625.33 401.55 42716.11 88888.00 2024-06-21 02:12:58.000 173 21625.34 401.53 42716.07 88888.00 2024-06-21 02:12:59.000 173 21625.36 401.47 42716.05 88888.00 2024-06-21 02:13:00.000 173 21625.34 401.39 42716.05 47832.15 2024-06-21 02:13:01.000 173 21625.29 401.38 42716.06 88888.00 2024-06-21 02:13:02.000 173 21625.25 401.44 42716.09 88888.00 2024-06-21 02:13:03.000 173 21625.25 401.46 42716.08 88888.00 2024-06-21 02:13:04.000 173 21625.27 401.43 42716.06 88888.00 2024-06-21 02:13:05.000 173 21625.28 401.42 42716.05 47832.25 2024-06-21 02:13:06.000 173 21625.33 401.45 42716.04 88888.00 2024-06-21 02:13:07.000 173 21625.39 401.50 42716.02 88888.00 2024-06-21 02:13:08.000 173 21625.43 401.50 42716.03 88888.00 2024-06-21 02:13:09.000 173 21625.41 401.44 42716.06 88888.00 2024-06-21 02:13:10.000 173 21625.35 401.40 42716.07 99999.00 2024-06-21 02:13:11.000 173 21625.30 401.40 42716.02 99999.00 2024-06-21 02:13:12.000 173 21625.29 401.45 42715.98 99999.00 2024-06-21 02:13:13.000 173 21625.29 401.48 42716.00 99999.00 2024-06-21 02:13:14.000 173 21625.28 401.47 42716.03 99999.00 2024-06-21 02:13:15.000 173 21625.29 401.47 42716.01 47832.94 2024-06-21 02:13:16.000 173 21625.30 401.44 42716.00 88888.00 2024-06-21 02:13:17.000 173 21625.32 401.40 42716.00 88888.00 2024-06-21 02:13:18.000 173 21625.36 401.42 42715.99 88888.00 2024-06-21 02:13:19.000 173 21625.40 401.45 42715.94 88888.00 2024-06-21 02:13:20.000 173 21625.39 401.43 42715.89 47832.51 2024-06-21 02:13:21.000 173 21625.36 401.39 42715.88 88888.00 2024-06-21 02:13:22.000 173 21625.37 401.42 42715.87 88888.00 2024-06-21 02:13:23.000 173 21625.37 401.47 42715.90 88888.00 2024-06-21 02:13:24.000 173 21625.38 401.49 42715.96 88888.00 2024-06-21 02:13:25.000 173 21625.38 401.47 42715.95 47832.79 2024-06-21 02:13:26.000 173 21625.35 401.44 42715.90 88888.00 2024-06-21 02:13:27.000 173 21625.34 401.44 42715.93 88888.00 2024-06-21 02:13:28.000 173 21625.35 401.46 42716.00 88888.00 2024-06-21 02:13:29.000 173 21625.36 401.47 42716.03 88888.00 2024-06-21 02:13:30.000 173 21625.35 401.44 42715.99 47832.48 2024-06-21 02:13:31.000 173 21625.35 401.43 42715.98 88888.00 2024-06-21 02:13:32.000 173 21625.37 401.41 42715.99 88888.00 2024-06-21 02:13:33.000 173 21625.39 401.35 42715.96 88888.00 2024-06-21 02:13:34.000 173 21625.41 401.31 42715.94 88888.00 2024-06-21 02:13:35.000 173 21625.43 401.30 42715.91 47832.33 2024-06-21 02:13:36.000 173 21625.43 401.30 42715.92 88888.00 2024-06-21 02:13:37.000 173 21625.43 401.31 42715.96 88888.00 2024-06-21 02:13:38.000 173 21625.42 401.31 42716.00 88888.00 2024-06-21 02:13:39.000 173 21625.43 401.28 42715.99 88888.00 2024-06-21 02:13:40.000 173 21625.49 401.27 42716.00 47832.39 2024-06-21 02:13:41.000 173 21625.53 401.27 42716.00 88888.00 2024-06-21 02:13:42.000 173 21625.53 401.29 42715.97 88888.00 2024-06-21 02:13:43.000 173 21625.53 401.36 42715.97 88888.00 2024-06-21 02:13:44.000 173 21625.53 401.41 42716.02 88888.00 2024-06-21 02:13:45.000 173 21625.50 401.41 42716.05 47832.41 2024-06-21 02:13:46.000 173 21625.46 401.40 42716.03 88888.00 2024-06-21 02:13:47.000 173 21625.45 401.40 42716.00 88888.00 2024-06-21 02:13:48.000 173 21625.44 401.41 42715.98 88888.00 2024-06-21 02:13:49.000 173 21625.45 401.44 42716.00 88888.00 2024-06-21 02:13:50.000 173 21625.47 401.50 42716.04 47832.63 2024-06-21 02:13:51.000 173 21625.48 401.54 42716.06 88888.00 2024-06-21 02:13:52.000 173 21625.49 401.52 42716.06 88888.00 2024-06-21 02:13:53.000 173 21625.47 401.53 42716.05 88888.00 2024-06-21 02:13:54.000 173 21625.42 401.57 42716.04 88888.00 2024-06-21 02:13:55.000 173 21625.41 401.54 42716.02 47832.61 2024-06-21 02:13:56.000 173 21625.44 401.50 42716.04 88888.00 2024-06-21 02:13:57.000 173 21625.47 401.51 42716.05 88888.00 2024-06-21 02:13:58.000 173 21625.48 401.53 42716.05 88888.00 2024-06-21 02:13:59.000 173 21625.47 401.52 42716.04 88888.00 2024-06-21 02:14:00.000 173 21625.44 401.50 42716.01 47832.53 2024-06-21 02:14:01.000 173 21625.47 401.50 42715.98 88888.00 2024-06-21 02:14:02.000 173 21625.57 401.58 42715.98 88888.00 2024-06-21 02:14:03.000 173 21625.63 401.66 42715.98 88888.00 2024-06-21 02:14:04.000 173 21625.62 401.65 42715.98 88888.00 2024-06-21 02:14:05.000 173 21625.63 401.62 42716.00 47832.72 2024-06-21 02:14:06.000 173 21625.68 401.62 42715.99 88888.00 2024-06-21 02:14:07.000 173 21625.68 401.63 42715.94 88888.00 2024-06-21 02:14:08.000 173 21625.64 401.62 42715.94 88888.00 2024-06-21 02:14:09.000 173 21625.61 401.65 42716.00 88888.00 2024-06-21 02:14:10.000 173 21625.61 401.69 42716.03 47832.67 2024-06-21 02:14:11.000 173 21625.61 401.71 42716.03 88888.00 2024-06-21 02:14:12.000 173 21625.62 401.71 42716.05 88888.00 2024-06-21 02:14:13.000 173 21625.64 401.73 42716.07 88888.00 2024-06-21 02:14:14.000 173 21625.64 401.74 42716.09 88888.00 2024-06-21 02:14:15.000 173 21625.64 401.71 42716.07 47832.79 2024-06-21 02:14:16.000 173 21625.67 401.67 42716.06 88888.00 2024-06-21 02:14:17.000 173 21625.66 401.67 42716.03 88888.00 2024-06-21 02:14:18.000 173 21625.59 401.68 42715.99 88888.00 2024-06-21 02:14:19.000 173 21625.56 401.65 42715.95 88888.00 2024-06-21 02:14:20.000 173 21625.58 401.62 42715.94 47832.58 2024-06-21 02:14:21.000 173 21625.60 401.68 42715.94 88888.00 2024-06-21 02:14:22.000 173 21625.60 401.76 42715.91 88888.00 2024-06-21 02:14:23.000 173 21625.59 401.78 42715.88 88888.00 2024-06-21 02:14:24.000 173 21625.57 401.75 42715.86 88888.00 2024-06-21 02:14:25.000 173 21625.55 401.71 42715.88 47832.70 2024-06-21 02:14:26.000 173 21625.55 401.71 42715.90 88888.00 2024-06-21 02:14:27.000 173 21625.54 401.73 42715.92 88888.00 2024-06-21 02:14:28.000 173 21625.55 401.74 42715.93 88888.00 2024-06-21 02:14:29.000 173 21625.57 401.75 42715.94 88888.00 2024-06-21 02:14:30.000 173 21625.61 401.75 42715.94 47832.48 2024-06-21 02:14:31.000 173 21625.67 401.75 42715.95 88888.00 2024-06-21 02:14:32.000 173 21625.69 401.75 42715.96 88888.00 2024-06-21 02:14:33.000 173 21625.67 401.77 42715.96 88888.00 2024-06-21 02:14:34.000 173 21625.62 401.79 42715.95 88888.00 2024-06-21 02:14:35.000 173 21625.60 401.77 42715.97 47832.61 2024-06-21 02:14:36.000 173 21625.62 401.74 42716.00 88888.00 2024-06-21 02:14:37.000 173 21625.60 401.73 42716.02 88888.00 2024-06-21 02:14:38.000 173 21625.59 401.74 42716.05 88888.00 2024-06-21 02:14:39.000 173 21625.60 401.75 42716.06 88888.00 2024-06-21 02:14:40.000 173 21625.59 401.75 42716.05 99999.00 2024-06-21 02:14:41.000 173 21625.55 401.78 42716.06 99999.00 2024-06-21 02:14:42.000 173 21625.57 401.80 42716.04 99999.00 2024-06-21 02:14:43.000 173 21625.63 401.82 42716.01 99999.00 2024-06-21 02:14:44.000 173 21625.63 401.85 42715.99 99999.00 2024-06-21 02:14:45.000 173 21625.56 401.88 42715.98 47832.44 2024-06-21 02:14:46.000 173 21625.52 401.89 42716.01 88888.00 2024-06-21 02:14:47.000 173 21625.55 401.90 42716.07 88888.00 2024-06-21 02:14:48.000 173 21625.57 401.90 42716.11 88888.00 2024-06-21 02:14:49.000 173 21625.57 401.90 42716.11 88888.00 2024-06-21 02:14:50.000 173 21625.60 401.92 42716.07 47832.30 2024-06-21 02:14:51.000 173 21625.64 401.94 42716.05 88888.00 2024-06-21 02:14:52.000 173 21625.65 401.94 42716.04 88888.00 2024-06-21 02:14:53.000 173 21625.61 401.93 42716.04 88888.00 2024-06-21 02:14:54.000 173 21625.60 401.99 42716.05 88888.00 2024-06-21 02:14:55.000 173 21625.64 402.07 42716.06 47832.58 2024-06-21 02:14:56.000 173 21625.69 402.11 42716.09 88888.00 2024-06-21 02:14:57.000 173 21625.72 402.12 42716.14 88888.00 2024-06-21 02:14:58.000 173 21625.73 402.12 42716.14 88888.00 2024-06-21 02:14:59.000 173 21625.74 402.11 42716.06 88888.00 2024-06-21 02:15:00.000 173 21625.74 402.08 42716.00 47832.85 2024-06-21 02:15:01.000 173 21625.74 402.06 42716.03 88888.00 2024-06-21 02:15:02.000 173 21625.78 402.09 42716.09 88888.00 2024-06-21 02:15:03.000 173 21625.85 402.14 42716.12 88888.00 2024-06-21 02:15:04.000 173 21625.88 402.10 42716.10 88888.00 2024-06-21 02:15:05.000 173 21625.86 402.00 42716.05 99999.00 2024-06-21 02:15:06.000 173 21625.86 401.92 42716.02 99999.00 2024-06-21 02:15:07.000 173 21625.92 401.88 42716.02 99999.00 2024-06-21 02:15:08.000 173 21625.94 401.89 42716.03 99999.00 2024-06-21 02:15:09.000 173 21625.90 401.90 42716.02 99999.00 2024-06-21 02:15:10.000 173 21625.86 401.91 42716.03 47832.44 2024-06-21 02:15:11.000 173 21625.88 401.93 42716.05 88888.00 2024-06-21 02:15:12.000 173 21625.93 401.94 42716.06 88888.00 2024-06-21 02:15:13.000 173 21625.96 401.91 42716.07 88888.00 2024-06-21 02:15:14.000 173 21625.91 401.90 42716.06 88888.00 2024-06-21 02:15:15.000 173 21625.82 401.92 42716.06 47832.58 2024-06-21 02:15:16.000 173 21625.76 401.93 42716.04 88888.00 2024-06-21 02:15:17.000 173 21625.76 401.96 42716.00 88888.00 2024-06-21 02:15:18.000 173 21625.71 402.00 42715.97 88888.00 2024-06-21 02:15:19.000 173 21625.60 402.04 42715.96 88888.00 2024-06-21 02:15:20.000 173 21625.55 402.04 42715.98 47832.67 2024-06-21 02:15:21.000 173 21625.57 402.00 42716.01 88888.00 2024-06-21 02:15:22.000 173 21625.56 401.97 42716.03 88888.00 2024-06-21 02:15:23.000 173 21625.53 401.99 42716.01 88888.00 2024-06-21 02:15:24.000 173 21625.56 402.00 42715.98 88888.00 2024-06-21 02:15:25.000 173 21625.61 402.01 42715.99 47832.65 2024-06-21 02:15:26.000 173 21625.65 402.07 42716.04 88888.00 2024-06-21 02:15:27.000 173 21625.64 402.15 42716.08 88888.00 2024-06-21 02:15:28.000 173 21625.60 402.17 42716.09 88888.00 2024-06-21 02:15:29.000 173 21625.60 402.15 42716.09 88888.00 2024-06-21 02:15:30.000 173 21625.64 402.16 42716.11 47832.92 2024-06-21 02:15:31.000 173 21625.65 402.20 42716.11 88888.00 2024-06-21 02:15:32.000 173 21625.65 402.19 42716.10 88888.00 2024-06-21 02:15:33.000 173 21625.66 402.12 42716.06 88888.00 2024-06-21 02:15:34.000 173 21625.65 402.08 42716.03 88888.00 2024-06-21 02:15:35.000 173 21625.62 402.12 42716.02 47832.79 2024-06-21 02:15:36.000 173 21625.62 402.19 42716.04 88888.00 2024-06-21 02:15:37.000 173 21625.67 402.19 42716.05 88888.00 2024-06-21 02:15:38.000 173 21625.67 402.13 42716.04 88888.00 2024-06-21 02:15:39.000 173 21625.62 402.09 42716.03 88888.00 2024-06-21 02:15:40.000 173 21625.60 402.10 42716.00 47832.66 2024-06-21 02:15:41.000 173 21625.62 402.11 42715.98 88888.00 2024-06-21 02:15:42.000 173 21625.64 402.10 42716.02 88888.00 2024-06-21 02:15:43.000 173 21625.66 402.10 42716.06 88888.00 2024-06-21 02:15:44.000 173 21625.71 402.10 42716.06 88888.00 2024-06-21 02:15:45.000 173 21625.74 402.09 42716.07 47832.53 2024-06-21 02:15:46.000 173 21625.70 402.12 42716.10 88888.00 2024-06-21 02:15:47.000 173 21625.66 402.18 42716.14 88888.00 2024-06-21 02:15:48.000 173 21625.66 402.20 42716.18 88888.00 2024-06-21 02:15:49.000 173 21625.66 402.14 42716.16 88888.00 2024-06-21 02:15:50.000 173 21625.63 402.08 42716.12 99999.00 2024-06-21 02:15:51.000 173 21625.61 402.05 42716.06 99999.00 2024-06-21 02:15:52.000 173 21625.61 402.04 42715.99 99999.00 2024-06-21 02:15:53.000 173 21625.61 402.03 42715.98 99999.00 2024-06-21 02:15:54.000 173 21625.60 402.06 42716.01 99999.00 2024-06-21 02:15:55.000 173 21625.60 402.12 42716.03 47832.93 2024-06-21 02:15:56.000 173 21625.57 402.17 42716.05 88888.00 2024-06-21 02:15:57.000 173 21625.52 402.17 42716.07 88888.00 2024-06-21 02:15:58.000 173 21625.47 402.14 42716.04 88888.00 2024-06-21 02:15:59.000 173 21625.44 402.14 42715.99 88888.00 2024-06-21 02:16:00.000 173 21625.47 402.15 42716.00 47832.70 2024-06-21 02:16:01.000 173 21625.53 402.16 42716.04 88888.00 2024-06-21 02:16:02.000 173 21625.57 402.16 42716.04 88888.00 2024-06-21 02:16:03.000 173 21625.59 402.16 42716.01 88888.00 2024-06-21 02:16:04.000 173 21625.60 402.15 42716.00 88888.00 2024-06-21 02:16:05.000 173 21625.60 402.14 42716.01 47833.13 2024-06-21 02:16:06.000 173 21625.58 402.16 42716.02 88888.00 2024-06-21 02:16:07.000 173 21625.53 402.19 42716.03 88888.00 2024-06-21 02:16:08.000 173 21625.50 402.18 42716.05 88888.00 2024-06-21 02:16:09.000 173 21625.53 402.16 42716.06 88888.00 2024-06-21 02:16:10.000 173 21625.61 402.15 42716.07 47832.93 2024-06-21 02:16:11.000 173 21625.65 402.13 42716.12 88888.00 2024-06-21 02:16:12.000 173 21625.63 402.15 42716.17 88888.00 2024-06-21 02:16:13.000 173 21625.64 402.19 42716.17 88888.00 2024-06-21 02:16:14.000 173 21625.69 402.17 42716.12 88888.00 2024-06-21 02:16:15.000 173 21625.73 402.15 42716.10 47832.64 2024-06-21 02:16:16.000 173 21625.75 402.17 42716.11 88888.00 2024-06-21 02:16:17.000 173 21625.76 402.21 42716.12 88888.00 2024-06-21 02:16:18.000 173 21625.78 402.24 42716.10 88888.00 2024-06-21 02:16:19.000 173 21625.82 402.25 42716.06 88888.00 2024-06-21 02:16:20.000 173 21625.84 402.24 42716.06 47833.01 2024-06-21 02:16:21.000 173 21625.83 402.25 42716.11 88888.00 2024-06-21 02:16:22.000 173 21625.84 402.28 42716.14 88888.00 2024-06-21 02:16:23.000 173 21625.87 402.29 42716.16 88888.00 2024-06-21 02:16:24.000 173 21625.86 402.26 42716.17 88888.00 2024-06-21 02:16:25.000 173 21625.84 402.24 42716.18 47833.05 2024-06-21 02:16:26.000 173 21625.84 402.26 42716.21 88888.00 2024-06-21 02:16:27.000 173 21625.84 402.27 42716.27 88888.00 2024-06-21 02:16:28.000 173 21625.80 402.30 42716.31 88888.00 2024-06-21 02:16:29.000 173 21625.74 402.35 42716.32 88888.00 2024-06-21 02:16:30.000 173 21625.74 402.37 42716.31 47832.61 2024-06-21 02:16:31.000 173 21625.77 402.37 42716.31 88888.00 2024-06-21 02:16:32.000 173 21625.77 402.35 42716.33 88888.00 2024-06-21 02:16:33.000 173 21625.73 402.31 42716.33 88888.00 2024-06-21 02:16:34.000 173 21625.69 402.27 42716.29 88888.00 2024-06-21 02:16:35.000 173 21625.68 402.26 42716.27 47833.22 2024-06-21 02:16:36.000 173 21625.69 402.31 42716.30 88888.00 2024-06-21 02:16:37.000 173 21625.72 402.37 42716.32 88888.00 2024-06-21 02:16:38.000 173 21625.73 402.43 42716.31 88888.00 2024-06-21 02:16:39.000 173 21625.74 402.47 42716.31 88888.00 2024-06-21 02:16:40.000 173 21625.76 402.47 42716.31 47832.84 2024-06-21 02:16:41.000 173 21625.74 402.44 42716.29 88888.00 2024-06-21 02:16:42.000 173 21625.71 402.45 42716.28 88888.00 2024-06-21 02:16:43.000 173 21625.69 402.48 42716.29 88888.00 2024-06-21 02:16:44.000 173 21625.70 402.48 42716.29 88888.00 2024-06-21 02:16:45.000 173 21625.73 402.46 42716.30 47833.06 2024-06-21 02:16:46.000 173 21625.76 402.47 42716.30 88888.00 2024-06-21 02:16:47.000 173 21625.80 402.51 42716.29 88888.00 2024-06-21 02:16:48.000 173 21625.84 402.53 42716.24 88888.00 2024-06-21 02:16:49.000 173 21625.87 402.50 42716.18 88888.00 2024-06-21 02:16:50.000 173 21625.88 402.46 42716.13 47832.73 2024-06-21 02:16:51.000 173 21625.89 402.45 42716.11 88888.00 2024-06-21 02:16:52.000 173 21625.92 402.47 42716.12 88888.00 2024-06-21 02:16:53.000 173 21625.95 402.48 42716.13 88888.00 2024-06-21 02:16:54.000 173 21625.91 402.48 42716.14 88888.00 2024-06-21 02:16:55.000 173 21625.90 402.49 42716.15 47832.84 2024-06-21 02:16:56.000 173 21625.90 402.52 42716.17 88888.00 2024-06-21 02:16:57.000 173 21625.85 402.54 42716.16 88888.00 2024-06-21 02:16:58.000 173 21625.75 402.52 42716.12 88888.00 2024-06-21 02:16:59.000 173 21625.73 402.48 42716.09 88888.00 2024-06-21 02:17:00.000 173 21625.78 402.45 42716.11 47832.83 2024-06-21 02:17:01.000 173 21625.80 402.45 42716.16 88888.00 2024-06-21 02:17:02.000 173 21625.76 402.46 42716.19 88888.00 2024-06-21 02:17:03.000 173 21625.75 402.47 42716.18 88888.00 2024-06-21 02:17:04.000 173 21625.74 402.47 42716.17 88888.00 2024-06-21 02:17:05.000 173 21625.74 402.49 42716.17 47832.62 2024-06-21 02:17:06.000 173 21625.78 402.52 42716.18 88888.00 2024-06-21 02:17:07.000 173 21625.82 402.51 42716.20 88888.00 2024-06-21 02:17:08.000 173 21625.82 402.50 42716.20 88888.00 2024-06-21 02:17:09.000 173 21625.81 402.52 42716.21 88888.00 2024-06-21 02:17:10.000 173 21625.80 402.56 42716.22 47832.99 2024-06-21 02:17:11.000 173 21625.77 402.54 42716.20 88888.00 2024-06-21 02:17:12.000 173 21625.74 402.49 42716.17 88888.00 2024-06-21 02:17:13.000 173 21625.77 402.48 42716.19 88888.00 2024-06-21 02:17:14.000 173 21625.82 402.51 42716.21 88888.00 2024-06-21 02:17:15.000 173 21625.86 402.52 42716.21 47832.98 2024-06-21 02:17:16.000 173 21625.89 402.52 42716.21 88888.00 2024-06-21 02:17:17.000 173 21625.91 402.52 42716.21 88888.00 2024-06-21 02:17:18.000 173 21625.89 402.50 42716.18 88888.00 2024-06-21 02:17:19.000 173 21625.87 402.48 42716.17 88888.00 2024-06-21 02:17:20.000 173 21625.88 402.48 42716.17 47833.12 2024-06-21 02:17:21.000 173 21625.90 402.46 42716.15 88888.00 2024-06-21 02:17:22.000 173 21625.89 402.45 42716.14 88888.00 2024-06-21 02:17:23.000 173 21625.87 402.46 42716.17 88888.00 2024-06-21 02:17:24.000 173 21625.92 402.47 42716.19 88888.00 2024-06-21 02:17:25.000 173 21626.01 402.47 42716.16 47833.09 2024-06-21 02:17:26.000 173 21626.04 402.48 42716.10 88888.00 2024-06-21 02:17:27.000 173 21625.99 402.48 42716.06 88888.00 2024-06-21 02:17:28.000 173 21625.96 402.45 42716.07 88888.00 2024-06-21 02:17:29.000 173 21625.97 402.42 42716.11 88888.00 2024-06-21 02:17:30.000 173 21625.98 402.41 42716.15 47833.10 2024-06-21 02:17:31.000 173 21625.97 402.41 42716.16 88888.00 2024-06-21 02:17:32.000 173 21625.94 402.42 42716.14 88888.00 2024-06-21 02:17:33.000 173 21625.93 402.43 42716.11 88888.00 2024-06-21 02:17:34.000 173 21625.96 402.43 42716.11 88888.00 2024-06-21 02:17:35.000 173 21626.03 402.43 42716.16 47832.82 2024-06-21 02:17:36.000 173 21626.05 402.44 42716.17 88888.00 2024-06-21 02:17:37.000 173 21625.99 402.48 42716.12 88888.00 2024-06-21 02:17:38.000 173 21625.94 402.55 42716.10 88888.00 2024-06-21 02:17:39.000 173 21625.95 402.57 42716.07 88888.00 2024-06-21 02:17:40.000 173 21625.98 402.58 42716.07 47832.89 2024-06-21 02:17:41.000 173 21626.01 402.62 42716.14 88888.00 2024-06-21 02:17:42.000 173 21626.03 402.65 42716.21 88888.00 2024-06-21 02:17:43.000 173 21626.03 402.63 42716.20 88888.00 2024-06-21 02:17:44.000 173 21626.01 402.62 42716.16 88888.00 2024-06-21 02:17:45.000 173 21625.97 402.64 42716.16 47833.08 2024-06-21 02:17:46.000 173 21625.98 402.65 42716.16 88888.00 2024-06-21 02:17:47.000 173 21626.03 402.63 42716.14 88888.00 2024-06-21 02:17:48.000 173 21626.04 402.61 42716.14 88888.00 2024-06-21 02:17:49.000 173 21626.02 402.58 42716.15 88888.00 2024-06-21 02:17:50.000 173 21625.99 402.58 42716.16 47833.33 2024-06-21 02:17:51.000 173 21626.02 402.59 42716.17 88888.00 2024-06-21 02:17:52.000 173 21626.09 402.58 42716.14 88888.00 2024-06-21 02:17:53.000 173 21626.12 402.59 42716.12 88888.00 2024-06-21 02:17:54.000 173 21626.11 402.68 42716.13 88888.00 2024-06-21 02:17:55.000 173 21626.12 402.76 42716.12 47832.78 2024-06-21 02:17:56.000 173 21626.17 402.77 42716.10 88888.00 2024-06-21 02:17:57.000 173 21626.23 402.78 42716.11 88888.00 2024-06-21 02:17:58.000 173 21626.29 402.79 42716.13 88888.00 2024-06-21 02:17:59.000 173 21626.29 402.78 42716.13 88888.00 2024-06-21 02:18:00.000 173 21626.24 402.75 42716.14 47832.89 2024-06-21 02:18:01.000 173 21626.20 402.73 42716.18 88888.00 2024-06-21 02:18:02.000 173 21626.22 402.72 42716.19 88888.00 2024-06-21 02:18:03.000 173 21626.22 402.69 42716.16 88888.00 2024-06-21 02:18:04.000 173 21626.19 402.65 42716.16 88888.00 2024-06-21 02:18:05.000 173 21626.17 402.66 42716.19 47832.98 2024-06-21 02:18:06.000 173 21626.14 402.66 42716.22 88888.00 2024-06-21 02:18:07.000 173 21626.12 402.64 42716.23 88888.00 2024-06-21 02:18:08.000 173 21626.12 402.68 42716.22 88888.00 2024-06-21 02:18:09.000 173 21626.12 402.72 42716.18 88888.00 2024-06-21 02:18:10.000 173 21626.12 402.74 42716.14 47833.22 2024-06-21 02:18:11.000 173 21626.12 402.77 42716.17 88888.00 2024-06-21 02:18:12.000 173 21626.09 402.78 42716.21 88888.00 2024-06-21 02:18:13.000 173 21626.06 402.77 42716.21 88888.00 2024-06-21 02:18:14.000 173 21626.09 402.73 42716.18 88888.00 2024-06-21 02:18:15.000 173 21626.12 402.73 42716.16 47832.89 2024-06-21 02:18:16.000 173 21626.09 402.74 42716.17 88888.00 2024-06-21 02:18:17.000 173 21626.04 402.73 42716.15 88888.00 2024-06-21 02:18:18.000 173 21626.02 402.72 42716.14 88888.00 2024-06-21 02:18:19.000 173 21626.03 402.76 42716.14 88888.00 2024-06-21 02:18:20.000 173 21626.03 402.76 42716.13 47832.80 2024-06-21 02:18:21.000 173 21626.00 402.70 42716.12 88888.00 2024-06-21 02:18:22.000 173 21625.99 402.68 42716.12 88888.00 2024-06-21 02:18:23.000 173 21626.01 402.69 42716.11 88888.00 2024-06-21 02:18:24.000 173 21626.01 402.69 42716.10 88888.00 2024-06-21 02:18:25.000 173 21626.02 402.69 42716.10 47833.02 2024-06-21 02:18:26.000 173 21626.04 402.70 42716.11 88888.00 2024-06-21 02:18:27.000 173 21626.06 402.71 42716.14 88888.00 2024-06-21 02:18:28.000 173 21626.06 402.73 42716.18 88888.00 2024-06-21 02:18:29.000 173 21626.05 402.76 42716.20 88888.00 2024-06-21 02:18:30.000 173 21626.03 402.76 42716.19 47832.96 2024-06-21 02:18:31.000 173 21626.02 402.73 42716.18 88888.00 2024-06-21 02:18:32.000 173 21626.02 402.73 42716.18 88888.00 2024-06-21 02:18:33.000 173 21626.03 402.80 42716.19 88888.00 2024-06-21 02:18:34.000 173 21626.08 402.87 42716.17 88888.00 2024-06-21 02:18:35.000 173 21626.13 402.87 42716.14 47833.13 2024-06-21 02:18:36.000 173 21626.11 402.82 42716.13 88888.00 2024-06-21 02:18:37.000 173 21626.09 402.79 42716.13 88888.00 2024-06-21 02:18:38.000 173 21626.10 402.77 42716.13 88888.00 2024-06-21 02:18:39.000 173 21626.10 402.76 42716.12 88888.00 2024-06-21 02:18:40.000 173 21626.09 402.74 42716.11 47832.98 2024-06-21 02:18:41.000 173 21626.11 402.71 42716.12 88888.00 2024-06-21 02:18:42.000 173 21626.16 402.71 42716.14 88888.00 2024-06-21 02:18:43.000 173 21626.22 402.70 42716.15 88888.00 2024-06-21 02:18:44.000 173 21626.25 402.69 42716.14 88888.00 2024-06-21 02:18:45.000 173 21626.22 402.67 42716.10 47832.90 2024-06-21 02:18:46.000 173 21626.18 402.69 42716.09 88888.00 2024-06-21 02:18:47.000 173 21626.16 402.75 42716.11 88888.00 2024-06-21 02:18:48.000 173 21626.15 402.74 42716.13 88888.00 2024-06-21 02:18:49.000 173 21626.15 402.70 42716.14 88888.00 2024-06-21 02:18:50.000 173 21626.17 402.70 42716.12 47832.73 2024-06-21 02:18:51.000 173 21626.19 402.72 42716.13 88888.00 2024-06-21 02:18:52.000 173 21626.22 402.72 42716.16 88888.00 2024-06-21 02:18:53.000 173 21626.23 402.69 42716.17 88888.00 2024-06-21 02:18:54.000 173 21626.20 402.68 42716.17 88888.00 2024-06-21 02:18:55.000 173 21626.19 402.69 42716.15 99999.00 2024-06-21 02:18:56.000 173 21626.22 402.69 42716.11 99999.00 2024-06-21 02:18:57.000 173 21626.24 402.68 42716.10 99999.00 2024-06-21 02:18:58.000 173 21626.25 402.68 42716.18 99999.00 2024-06-21 02:18:59.000 173 21626.28 402.68 42716.25 99999.00 2024-06-21 02:19:00.000 173 21626.32 402.67 42716.23 47832.84 2024-06-21 02:19:01.000 173 21626.30 402.68 42716.16 88888.00 2024-06-21 02:19:02.000 173 21626.24 402.70 42716.11 88888.00 2024-06-21 02:19:03.000 173 21626.18 402.73 42716.11 88888.00 2024-06-21 02:19:04.000 173 21626.12 402.74 42716.15 88888.00 2024-06-21 02:19:05.000 173 21626.11 402.74 42716.16 47833.22 2024-06-21 02:19:06.000 173 21626.16 402.76 42716.16 88888.00 2024-06-21 02:19:07.000 173 21626.18 402.80 42716.17 88888.00 2024-06-21 02:19:08.000 173 21626.15 402.82 42716.15 88888.00 2024-06-21 02:19:09.000 173 21626.12 402.82 42716.11 88888.00 2024-06-21 02:19:10.000 173 21626.11 402.79 42716.07 47833.30 2024-06-21 02:19:11.000 173 21626.12 402.77 42716.09 88888.00 2024-06-21 02:19:12.000 173 21626.17 402.75 42716.13 88888.00 2024-06-21 02:19:13.000 173 21626.19 402.74 42716.14 88888.00 2024-06-21 02:19:14.000 173 21626.18 402.74 42716.13 88888.00 2024-06-21 02:19:15.000 173 21626.16 402.76 42716.14 47833.01 2024-06-21 02:19:16.000 173 21626.16 402.77 42716.15 88888.00 2024-06-21 02:19:17.000 173 21626.20 402.77 42716.16 88888.00 2024-06-21 02:19:18.000 173 21626.25 402.76 42716.13 88888.00 2024-06-21 02:19:19.000 173 21626.26 402.77 42716.09 88888.00 2024-06-21 02:19:20.000 173 21626.29 402.81 42716.09 47833.32 2024-06-21 02:19:21.000 173 21626.36 402.84 42716.12 88888.00 2024-06-21 02:19:22.000 173 21626.41 402.83 42716.15 88888.00 2024-06-21 02:19:23.000 173 21626.42 402.81 42716.14 88888.00 2024-06-21 02:19:24.000 173 21626.43 402.79 42716.11 88888.00 2024-06-21 02:19:25.000 173 21626.46 402.77 42716.09 47833.36 2024-06-21 02:19:26.000 173 21626.47 402.77 42716.13 88888.00 2024-06-21 02:19:27.000 173 21626.43 402.77 42716.17 88888.00 2024-06-21 02:19:28.000 173 21626.40 402.78 42716.18 88888.00 2024-06-21 02:19:29.000 173 21626.42 402.77 42716.17 88888.00 2024-06-21 02:19:30.000 173 21626.48 402.72 42716.18 47833.09 2024-06-21 02:19:31.000 173 21626.50 402.70 42716.16 88888.00 2024-06-21 02:19:32.000 173 21626.46 402.72 42716.14 88888.00 2024-06-21 02:19:33.000 173 21626.44 402.73 42716.14 88888.00 2024-06-21 02:19:34.000 173 21626.46 402.70 42716.16 88888.00 2024-06-21 02:19:35.000 173 21626.45 402.66 42716.14 47833.07 2024-06-21 02:19:36.000 173 21626.44 402.67 42716.13 88888.00 2024-06-21 02:19:37.000 173 21626.46 402.68 42716.10 88888.00 2024-06-21 02:19:38.000 173 21626.44 402.69 42716.05 88888.00 2024-06-21 02:19:39.000 173 21626.38 402.73 42716.04 88888.00 2024-06-21 02:19:40.000 173 21626.32 402.75 42716.06 47833.02 2024-06-21 02:19:41.000 173 21626.31 402.73 42716.06 88888.00 2024-06-21 02:19:42.000 173 21626.32 402.71 42716.03 88888.00 2024-06-21 02:19:43.000 173 21626.34 402.68 42716.01 88888.00 2024-06-21 02:19:44.000 173 21626.37 402.63 42716.02 88888.00 2024-06-21 02:19:45.000 173 21626.37 402.59 42716.06 47832.98 2024-06-21 02:19:46.000 173 21626.30 402.59 42716.08 88888.00 2024-06-21 02:19:47.000 173 21626.26 402.62 42716.03 88888.00 2024-06-21 02:19:48.000 173 21626.27 402.63 42715.98 88888.00 2024-06-21 02:19:49.000 173 21626.30 402.65 42716.01 88888.00 2024-06-21 02:19:50.000 173 21626.35 402.65 42716.06 47833.09 2024-06-21 02:19:51.000 173 21626.38 402.64 42716.07 88888.00 2024-06-21 02:19:52.000 173 21626.38 402.67 42716.07 88888.00 2024-06-21 02:19:53.000 173 21626.36 402.73 42716.08 88888.00 2024-06-21 02:19:54.000 173 21626.35 402.73 42716.07 88888.00 2024-06-21 02:19:55.000 173 21626.34 402.67 42716.04 47832.93 2024-06-21 02:19:56.000 173 21626.38 402.62 42716.05 88888.00 2024-06-21 02:19:57.000 173 21626.43 402.62 42716.07 88888.00 2024-06-21 02:19:58.000 173 21626.48 402.67 42716.06 88888.00 2024-06-21 02:19:59.000 173 21626.51 402.74 42716.05 88888.00 2024-06-21 02:20:00.000 173 21626.51 402.77 42716.04 47832.94 2024-06-21 02:20:01.000 173 21626.49 402.73 42716.02 88888.00 2024-06-21 02:20:02.000 173 21626.51 402.69 42716.01 88888.00 2024-06-21 02:20:03.000 173 21626.57 402.67 42716.02 88888.00 2024-06-21 02:20:04.000 173 21626.58 402.65 42716.07 88888.00 2024-06-21 02:20:05.000 173 21626.56 402.66 42716.10 99999.00 2024-06-21 02:20:06.000 173 21626.54 402.72 42716.10 99999.00 2024-06-21 02:20:07.000 173 21626.53 402.75 42716.11 99999.00 2024-06-21 02:20:08.000 173 21626.48 402.72 42716.10 99999.00 2024-06-21 02:20:09.000 173 21626.46 402.70 42716.10 99999.00 2024-06-21 02:20:10.000 173 21626.47 402.74 42716.14 47833.16 2024-06-21 02:20:11.000 173 21626.45 402.77 42716.16 88888.00 2024-06-21 02:20:12.000 173 21626.44 402.72 42716.14 88888.00 2024-06-21 02:20:13.000 173 21626.42 402.67 42716.09 88888.00 2024-06-21 02:20:14.000 173 21626.39 402.69 42716.04 88888.00 2024-06-21 02:20:15.000 173 21626.37 402.72 42716.04 47833.04 2024-06-21 02:20:16.000 173 21626.38 402.74 42716.06 88888.00 2024-06-21 02:20:17.000 173 21626.39 402.81 42716.09 88888.00 2024-06-21 02:20:18.000 173 21626.38 402.87 42716.11 88888.00 2024-06-21 02:20:19.000 173 21626.39 402.88 42716.10 88888.00 2024-06-21 02:20:20.000 173 21626.41 402.84 42716.06 47833.44 2024-06-21 02:20:21.000 173 21626.44 402.80 42716.04 88888.00 2024-06-21 02:20:22.000 173 21626.44 402.77 42716.05 88888.00 2024-06-21 02:20:23.000 173 21626.44 402.78 42716.09 88888.00 2024-06-21 02:20:24.000 173 21626.48 402.82 42716.14 88888.00 2024-06-21 02:20:25.000 173 21626.52 402.86 42716.12 47832.87 2024-06-21 02:20:26.000 173 21626.51 402.89 42716.11 88888.00 2024-06-21 02:20:27.000 173 21626.48 402.93 42716.16 88888.00 2024-06-21 02:20:28.000 173 21626.47 402.96 42716.24 88888.00 2024-06-21 02:20:29.000 173 21626.47 402.97 42716.27 88888.00 2024-06-21 02:20:30.000 173 21626.44 402.98 42716.21 47832.92 2024-06-21 02:20:31.000 173 21626.42 402.99 42716.15 88888.00 2024-06-21 02:20:32.000 173 21626.41 403.02 42716.12 88888.00 2024-06-21 02:20:33.000 173 21626.38 403.06 42716.13 88888.00 2024-06-21 02:20:34.000 173 21626.35 403.06 42716.11 88888.00 2024-06-21 02:20:35.000 173 21626.35 403.00 42716.07 47832.97 2024-06-21 02:20:36.000 173 21626.38 402.96 42716.12 88888.00 2024-06-21 02:20:37.000 173 21626.40 402.98 42716.19 88888.00 2024-06-21 02:20:38.000 173 21626.36 402.98 42716.20 88888.00 2024-06-21 02:20:39.000 173 21626.31 402.99 42716.19 88888.00 2024-06-21 02:20:40.000 173 21626.31 403.04 42716.20 47833.16 2024-06-21 02:20:41.000 173 21626.32 403.08 42716.19 88888.00 2024-06-21 02:20:42.000 173 21626.35 403.08 42716.16 88888.00 2024-06-21 02:20:43.000 173 21626.40 403.08 42716.16 88888.00 2024-06-21 02:20:44.000 173 21626.43 403.05 42716.20 88888.00 2024-06-21 02:20:45.000 173 21626.41 403.01 42716.25 47833.41 2024-06-21 02:20:46.000 173 21626.40 403.01 42716.23 88888.00 2024-06-21 02:20:47.000 173 21626.44 403.02 42716.17 88888.00 2024-06-21 02:20:48.000 173 21626.47 403.01 42716.14 88888.00 2024-06-21 02:20:49.000 173 21626.46 402.99 42716.13 88888.00 2024-06-21 02:20:50.000 173 21626.44 402.99 42716.12 47833.07 2024-06-21 02:20:51.000 173 21626.45 403.00 42716.12 88888.00 2024-06-21 02:20:52.000 173 21626.45 402.99 42716.11 88888.00 2024-06-21 02:20:53.000 173 21626.45 402.95 42716.09 88888.00 2024-06-21 02:20:54.000 173 21626.46 402.94 42716.12 88888.00 2024-06-21 02:20:55.000 173 21626.48 402.98 42716.18 47833.37 2024-06-21 02:20:56.000 173 21626.48 403.02 42716.17 88888.00 2024-06-21 02:20:57.000 173 21626.50 403.02 42716.12 88888.00 2024-06-21 02:20:58.000 173 21626.53 402.99 42716.07 88888.00 2024-06-21 02:20:59.000 173 21626.53 402.94 42716.07 88888.00 2024-06-21 02:21:00.000 173 21626.54 402.92 42716.10 47833.53 2024-06-21 02:21:01.000 173 21626.56 402.93 42716.11 88888.00 2024-06-21 02:21:02.000 173 21626.56 402.95 42716.11 88888.00 2024-06-21 02:21:03.000 173 21626.52 402.95 42716.14 88888.00 2024-06-21 02:21:04.000 173 21626.51 402.95 42716.16 88888.00 2024-06-21 02:21:05.000 173 21626.52 402.96 42716.18 47832.96 2024-06-21 02:21:06.000 173 21626.51 402.99 42716.18 88888.00 2024-06-21 02:21:07.000 173 21626.46 403.00 42716.17 88888.00 2024-06-21 02:21:08.000 173 21626.41 402.99 42716.16 88888.00 2024-06-21 02:21:09.000 173 21626.41 402.99 42716.14 88888.00 2024-06-21 02:21:10.000 173 21626.44 402.97 42716.12 47832.97 2024-06-21 02:21:11.000 173 21626.44 402.99 42716.12 88888.00 2024-06-21 02:21:12.000 173 21626.47 403.04 42716.12 88888.00 2024-06-21 02:21:13.000 173 21626.53 403.04 42716.11 88888.00 2024-06-21 02:21:14.000 173 21626.57 402.99 42716.09 88888.00 2024-06-21 02:21:15.000 173 21626.55 402.94 42716.09 47833.56 2024-06-21 02:21:16.000 173 21626.53 402.95 42716.12 88888.00 2024-06-21 02:21:17.000 173 21626.53 403.04 42716.18 88888.00 2024-06-21 02:21:18.000 173 21626.52 403.10 42716.18 88888.00 2024-06-21 02:21:19.000 173 21626.52 403.11 42716.17 88888.00 2024-06-21 02:21:20.000 173 21626.54 403.09 42716.19 47833.34 2024-06-21 02:21:21.000 173 21626.58 403.07 42716.21 88888.00 2024-06-21 02:21:22.000 173 21626.62 403.09 42716.19 88888.00 2024-06-21 02:21:23.000 173 21626.60 403.10 42716.11 88888.00 2024-06-21 02:21:24.000 173 21626.54 403.08 42716.05 88888.00 2024-06-21 02:21:25.000 173 21626.53 403.09 42716.06 47833.09 2024-06-21 02:21:26.000 173 21626.58 403.15 42716.09 88888.00 2024-06-21 02:21:27.000 173 21626.58 403.14 42716.08 88888.00 2024-06-21 02:21:28.000 173 21626.53 403.08 42716.09 88888.00 2024-06-21 02:21:29.000 173 21626.51 403.02 42716.10 88888.00 2024-06-21 02:21:30.000 173 21626.51 403.01 42716.09 47833.38 2024-06-21 02:21:31.000 173 21626.47 403.02 42716.06 88888.00 2024-06-21 02:21:32.000 173 21626.44 403.03 42716.02 88888.00 2024-06-21 02:21:33.000 173 21626.52 403.07 42716.02 88888.00 2024-06-21 02:21:34.000 173 21626.60 403.15 42716.05 88888.00 2024-06-21 02:21:35.000 173 21626.60 403.20 42716.08 47833.46 2024-06-21 02:21:36.000 173 21626.57 403.19 42716.05 88888.00 2024-06-21 02:21:37.000 173 21626.58 403.17 42716.00 88888.00 2024-06-21 02:21:38.000 173 21626.62 403.15 42716.00 88888.00 2024-06-21 02:21:39.000 173 21626.60 403.10 42716.01 88888.00 2024-06-21 02:21:40.000 173 21626.57 403.08 42716.01 47833.31 2024-06-21 02:21:41.000 173 21626.58 403.14 42716.02 88888.00 2024-06-21 02:21:42.000 173 21626.62 403.18 42716.04 88888.00 2024-06-21 02:21:43.000 173 21626.65 403.18 42716.03 88888.00 2024-06-21 02:21:44.000 173 21626.62 403.18 42715.99 88888.00 2024-06-21 02:21:45.000 173 21626.58 403.20 42715.97 47832.76 2024-06-21 02:21:46.000 173 21626.54 403.22 42715.98 88888.00 2024-06-21 02:21:47.000 173 21626.51 403.20 42715.98 88888.00 2024-06-21 02:21:48.000 173 21626.48 403.19 42715.98 88888.00 2024-06-21 02:21:49.000 173 21626.45 403.19 42715.99 88888.00 2024-06-21 02:21:50.000 173 21626.45 403.18 42716.01 47833.68 2024-06-21 02:21:51.000 173 21626.47 403.13 42716.02 88888.00 2024-06-21 02:21:52.000 173 21626.45 403.10 42716.04 88888.00 2024-06-21 02:21:53.000 173 21626.38 403.08 42716.04 88888.00 2024-06-21 02:21:54.000 173 21626.33 403.05 42715.99 88888.00 2024-06-21 02:21:55.000 173 21626.34 403.05 42715.95 47832.72 2024-06-21 02:21:56.000 173 21626.34 403.08 42715.98 88888.00 2024-06-21 02:21:57.000 173 21626.33 403.09 42716.04 88888.00 2024-06-21 02:21:58.000 173 21626.35 403.06 42716.08 88888.00 2024-06-21 02:21:59.000 173 21626.39 403.07 42716.11 88888.00 2024-06-21 02:22:00.000 173 21626.41 403.12 42716.13 47832.93 2024-06-21 02:22:01.000 173 21626.42 403.16 42716.13 88888.00 2024-06-21 02:22:02.000 173 21626.42 403.14 42716.08 88888.00 2024-06-21 02:22:03.000 173 21626.40 403.13 42716.05 88888.00 2024-06-21 02:22:04.000 173 21626.39 403.15 42716.06 88888.00 2024-06-21 02:22:05.000 173 21626.36 403.18 42716.11 47833.40 2024-06-21 02:22:06.000 173 21626.38 403.23 42716.13 88888.00 2024-06-21 02:22:07.000 173 21626.43 403.26 42716.14 88888.00 2024-06-21 02:22:08.000 173 21626.45 403.26 42716.14 88888.00 2024-06-21 02:22:09.000 173 21626.44 403.24 42716.11 88888.00 2024-06-21 02:22:10.000 173 21626.46 403.20 42716.06 47833.51 2024-06-21 02:22:11.000 173 21626.47 403.13 42716.02 88888.00 2024-06-21 02:22:12.000 173 21626.48 403.12 42716.01 88888.00 2024-06-21 02:22:13.000 173 21626.50 403.15 42716.02 88888.00 2024-06-21 02:22:14.000 173 21626.52 403.18 42716.04 88888.00 2024-06-21 02:22:15.000 173 21626.53 403.20 42716.07 47833.32 2024-06-21 02:22:16.000 173 21626.51 403.20 42716.08 88888.00 2024-06-21 02:22:17.000 173 21626.48 403.16 42716.07 88888.00 2024-06-21 02:22:18.000 173 21626.44 403.14 42716.08 88888.00 2024-06-21 02:22:19.000 173 21626.44 403.13 42716.06 88888.00 2024-06-21 02:22:20.000 173 21626.47 403.12 42716.03 47833.39 2024-06-21 02:22:21.000 173 21626.45 403.14 42716.07 88888.00 2024-06-21 02:22:22.000 173 21626.35 403.17 42716.12 88888.00 2024-06-21 02:22:23.000 173 21626.30 403.13 42716.12 88888.00 2024-06-21 02:22:24.000 173 21626.31 403.09 42716.09 88888.00 2024-06-21 02:22:25.000 173 21626.32 403.06 42716.06 47832.87 2024-06-21 02:22:26.000 173 21626.31 403.03 42716.05 88888.00 2024-06-21 02:22:27.000 173 21626.34 403.05 42716.07 88888.00 2024-06-21 02:22:28.000 173 21626.41 403.11 42716.11 88888.00 2024-06-21 02:22:29.000 173 21626.47 403.15 42716.14 88888.00 2024-06-21 02:22:30.000 173 21626.47 403.13 42716.15 47833.05 2024-06-21 02:22:31.000 173 21626.47 403.12 42716.15 88888.00 2024-06-21 02:22:32.000 173 21626.48 403.16 42716.14 88888.00 2024-06-21 02:22:33.000 173 21626.48 403.18 42716.14 88888.00 2024-06-21 02:22:34.000 173 21626.44 403.12 42716.14 88888.00 2024-06-21 02:22:35.000 173 21626.42 403.08 42716.16 47833.24 2024-06-21 02:22:36.000 173 21626.43 403.08 42716.17 88888.00 2024-06-21 02:22:37.000 173 21626.42 403.08 42716.15 88888.00 2024-06-21 02:22:38.000 173 21626.38 403.10 42716.16 88888.00 2024-06-21 02:22:39.000 173 21626.39 403.17 42716.18 88888.00 2024-06-21 02:22:40.000 173 21626.44 403.23 42716.17 47832.99 2024-06-21 02:22:41.000 173 21626.47 403.21 42716.14 88888.00 2024-06-21 02:22:42.000 173 21626.47 403.14 42716.13 88888.00 2024-06-21 02:22:43.000 173 21626.44 403.13 42716.16 88888.00 2024-06-21 02:22:44.000 173 21626.45 403.16 42716.17 88888.00 2024-06-21 02:22:45.000 173 21626.49 403.19 42716.12 47833.28 2024-06-21 02:22:46.000 173 21626.50 403.23 42716.10 88888.00 2024-06-21 02:22:47.000 173 21626.49 403.27 42716.13 88888.00 2024-06-21 02:22:48.000 173 21626.50 403.26 42716.18 88888.00 2024-06-21 02:22:49.000 173 21626.55 403.23 42716.20 88888.00 2024-06-21 02:22:50.000 173 21626.57 403.24 42716.17 47833.18 2024-06-21 02:22:51.000 173 21626.56 403.27 42716.13 88888.00 2024-06-21 02:22:52.000 173 21626.54 403.26 42716.11 88888.00 2024-06-21 02:22:53.000 173 21626.53 403.21 42716.11 88888.00 2024-06-21 02:22:54.000 173 21626.52 403.18 42716.14 88888.00 2024-06-21 02:22:55.000 173 21626.55 403.21 42716.18 47833.29 2024-06-21 02:22:56.000 173 21626.63 403.26 42716.21 88888.00 2024-06-21 02:22:57.000 173 21626.69 403.29 42716.21 88888.00 2024-06-21 02:22:58.000 173 21626.69 403.28 42716.19 88888.00 2024-06-21 02:22:59.000 173 21626.66 403.26 42716.14 88888.00 2024-06-21 02:23:00.000 173 21626.64 403.28 42716.11 47833.16 2024-06-21 02:23:01.000 173 21626.64 403.33 42716.09 88888.00 2024-06-21 02:23:02.000 173 21626.64 403.32 42716.11 88888.00 2024-06-21 02:23:03.000 173 21626.67 403.28 42716.14 88888.00 2024-06-21 02:23:04.000 173 21626.69 403.25 42716.14 88888.00 2024-06-21 02:23:05.000 173 21626.67 403.22 42716.10 47833.34 2024-06-21 02:23:06.000 173 21626.60 403.16 42716.06 88888.00 2024-06-21 02:23:07.000 173 21626.53 403.10 42716.02 88888.00 2024-06-21 02:23:08.000 173 21626.52 403.08 42716.02 88888.00 2024-06-21 02:23:09.000 173 21626.54 403.10 42716.03 88888.00 2024-06-21 02:23:10.000 173 21626.56 403.09 42716.04 47833.74 2024-06-21 02:23:11.000 173 21626.55 403.05 42716.01 88888.00 2024-06-21 02:23:12.000 173 21626.53 403.02 42716.00 88888.00 2024-06-21 02:23:13.000 173 21626.53 403.03 42716.00 88888.00 2024-06-21 02:23:14.000 173 21626.54 403.04 42716.03 88888.00 2024-06-21 02:23:15.000 173 21626.50 403.08 42716.08 47833.34 2024-06-21 02:23:16.000 173 21626.43 403.11 42716.12 88888.00 2024-06-21 02:23:17.000 173 21626.41 403.10 42716.10 88888.00 2024-06-21 02:23:18.000 173 21626.44 403.06 42716.05 88888.00 2024-06-21 02:23:19.000 173 21626.45 403.06 42716.07 88888.00 2024-06-21 02:23:20.000 173 21626.43 403.04 42716.14 47832.42 2024-06-21 02:23:21.000 173 21626.46 403.05 42716.17 88888.00 2024-06-21 02:23:22.000 173 21626.53 403.10 42716.13 88888.00 2024-06-21 02:23:23.000 173 21626.54 403.14 42716.09 88888.00 2024-06-21 02:23:24.000 173 21626.50 403.17 42716.09 88888.00 2024-06-21 02:23:25.000 173 21626.49 403.21 42716.06 47833.05 2024-06-21 02:23:26.000 173 21626.51 403.21 42716.01 88888.00 2024-06-21 02:23:27.000 173 21626.51 403.17 42715.98 88888.00 2024-06-21 02:23:28.000 173 21626.50 403.17 42716.00 88888.00 2024-06-21 02:23:29.000 173 21626.50 403.23 42716.03 88888.00 2024-06-21 02:23:30.000 173 21626.49 403.29 42716.05 47833.17 2024-06-21 02:23:31.000 173 21626.44 403.26 42716.03 88888.00 2024-06-21 02:23:32.000 173 21626.41 403.19 42715.99 88888.00 2024-06-21 02:23:33.000 173 21626.40 403.17 42715.96 88888.00 2024-06-21 02:23:34.000 173 21626.40 403.20 42715.96 88888.00 2024-06-21 02:23:35.000 173 21626.38 403.24 42716.00 47833.41 2024-06-21 02:23:36.000 173 21626.38 403.26 42716.02 88888.00 2024-06-21 02:23:37.000 173 21626.41 403.26 42716.02 88888.00 2024-06-21 02:23:38.000 173 21626.45 403.24 42716.01 88888.00 2024-06-21 02:23:39.000 173 21626.47 403.24 42715.99 88888.00 2024-06-21 02:23:40.000 173 21626.43 403.23 42715.97 47833.33 2024-06-21 02:23:41.000 173 21626.37 403.23 42715.98 88888.00 2024-06-21 02:23:42.000 173 21626.35 403.21 42716.00 88888.00 2024-06-21 02:23:43.000 173 21626.38 403.20 42716.02 88888.00 2024-06-21 02:23:44.000 173 21626.37 403.22 42716.03 88888.00 2024-06-21 02:23:45.000 173 21626.32 403.18 42716.07 47833.32 2024-06-21 02:23:46.000 173 21626.28 403.13 42716.16 88888.00 2024-06-21 02:23:47.000 173 21626.28 403.14 42716.22 88888.00 2024-06-21 02:23:48.000 173 21626.29 403.18 42716.22 88888.00 2024-06-21 02:23:49.000 173 21626.26 403.16 42716.18 88888.00 2024-06-21 02:23:50.000 173 21626.25 403.14 42716.11 47833.26 2024-06-21 02:23:51.000 173 21626.25 403.18 42716.07 88888.00 2024-06-21 02:23:52.000 173 21626.26 403.22 42716.10 88888.00 2024-06-21 02:23:53.000 173 21626.27 403.26 42716.15 88888.00 2024-06-21 02:23:54.000 173 21626.26 403.31 42716.15 88888.00 2024-06-21 02:23:55.000 173 21626.24 403.36 42716.12 47833.51 2024-06-21 02:23:56.000 173 21626.24 403.37 42716.12 88888.00 2024-06-21 02:23:57.000 173 21626.26 403.35 42716.12 88888.00 2024-06-21 02:23:58.000 173 21626.25 403.34 42716.10 88888.00 2024-06-21 02:23:59.000 173 21626.23 403.35 42716.11 88888.00 2024-06-21 02:24:00.000 173 21626.21 403.31 42716.13 47833.06 2024-06-21 02:24:01.000 173 21626.21 403.29 42716.17 88888.00 2024-06-21 02:24:02.000 173 21626.24 403.36 42716.22 88888.00 2024-06-21 02:24:03.000 173 21626.27 403.44 42716.24 88888.00 2024-06-21 02:24:04.000 173 21626.26 403.48 42716.20 88888.00 2024-06-21 02:24:05.000 173 21626.22 403.51 42716.16 47833.14 2024-06-21 02:24:06.000 173 21626.18 403.52 42716.17 88888.00 2024-06-21 02:24:07.000 173 21626.15 403.49 42716.19 88888.00 2024-06-21 02:24:08.000 173 21626.15 403.45 42716.23 88888.00 2024-06-21 02:24:09.000 173 21626.15 403.44 42716.27 88888.00 2024-06-21 02:24:10.000 173 21626.15 403.44 42716.27 47833.10 2024-06-21 02:24:11.000 173 21626.21 403.44 42716.29 88888.00 2024-06-21 02:24:12.000 173 21626.26 403.41 42716.32 88888.00 2024-06-21 02:24:13.000 173 21626.23 403.40 42716.35 88888.00 2024-06-21 02:24:14.000 173 21626.17 403.43 42716.38 88888.00 2024-06-21 02:24:15.000 173 21626.17 403.46 42716.39 47833.46 2024-06-21 02:24:16.000 173 21626.19 403.47 42716.39 88888.00 2024-06-21 02:24:17.000 173 21626.18 403.48 42716.39 88888.00 2024-06-21 02:24:18.000 173 21626.18 403.48 42716.37 88888.00 2024-06-21 02:24:19.000 173 21626.19 403.43 42716.33 88888.00 2024-06-21 02:24:20.000 173 21626.20 403.38 42716.30 47833.15 2024-06-21 02:24:21.000 173 21626.20 403.36 42716.27 88888.00 2024-06-21 02:24:22.000 173 21626.19 403.35 42716.26 88888.00 2024-06-21 02:24:23.000 173 21626.15 403.37 42716.27 88888.00 2024-06-21 02:24:24.000 173 21626.10 403.42 42716.33 88888.00 2024-06-21 02:24:25.000 173 21626.08 403.42 42716.35 47832.90 2024-06-21 02:24:26.000 173 21626.10 403.39 42716.34 88888.00 2024-06-21 02:24:27.000 173 21626.10 403.41 42716.33 88888.00 2024-06-21 02:24:28.000 173 21626.06 403.45 42716.34 88888.00 2024-06-21 02:24:29.000 173 21625.99 403.45 42716.32 88888.00 2024-06-21 02:24:30.000 173 21625.92 403.40 42716.32 47833.06 2024-06-21 02:24:31.000 173 21625.92 403.39 42716.34 88888.00 2024-06-21 02:24:32.000 173 21625.95 403.40 42716.35 88888.00 2024-06-21 02:24:33.000 173 21625.94 403.39 42716.31 88888.00 2024-06-21 02:24:34.000 173 21625.93 403.39 42716.25 88888.00 2024-06-21 02:24:35.000 173 21625.95 403.40 42716.24 47833.66 2024-06-21 02:24:36.000 173 21625.97 403.39 42716.26 88888.00 2024-06-21 02:24:37.000 173 21625.94 403.37 42716.25 88888.00 2024-06-21 02:24:38.000 173 21625.89 403.36 42716.22 88888.00 2024-06-21 02:24:39.000 173 21625.89 403.36 42716.21 88888.00 2024-06-21 02:24:40.000 173 21625.92 403.36 42716.23 47833.06 2024-06-21 02:24:41.000 173 21625.92 403.36 42716.26 88888.00 2024-06-21 02:24:42.000 173 21625.93 403.34 42716.25 88888.00 2024-06-21 02:24:43.000 173 21625.97 403.33 42716.23 88888.00 2024-06-21 02:24:44.000 173 21626.00 403.34 42716.25 88888.00 2024-06-21 02:24:45.000 173 21625.99 403.34 42716.28 47833.35 2024-06-21 02:24:46.000 173 21625.97 403.32 42716.30 88888.00 2024-06-21 02:24:47.000 173 21625.95 403.31 42716.30 88888.00 2024-06-21 02:24:48.000 173 21625.94 403.34 42716.31 88888.00 2024-06-21 02:24:49.000 173 21625.94 403.35 42716.29 88888.00 2024-06-21 02:24:50.000 173 21625.92 403.33 42716.23 47832.99 2024-06-21 02:24:51.000 173 21625.90 403.30 42716.20 88888.00 2024-06-21 02:24:52.000 173 21625.90 403.24 42716.23 88888.00 2024-06-21 02:24:53.000 173 21625.90 403.19 42716.25 88888.00 2024-06-21 02:24:54.000 173 21625.90 403.20 42716.25 88888.00 2024-06-21 02:24:55.000 173 21625.91 403.22 42716.23 47833.16 2024-06-21 02:24:56.000 173 21625.94 403.21 42716.20 88888.00 2024-06-21 02:24:57.000 173 21625.96 403.21 42716.19 88888.00 2024-06-21 02:24:58.000 173 21625.96 403.24 42716.19 88888.00 2024-06-21 02:24:59.000 173 21625.95 403.29 42716.18 88888.00 2024-06-21 02:25:00.000 173 21625.94 403.37 42716.18 47833.30 2024-06-21 02:25:01.000 173 21625.92 403.44 42716.21 88888.00 2024-06-21 02:25:02.000 173 21625.85 403.41 42716.26 88888.00 2024-06-21 02:25:03.000 173 21625.82 403.32 42716.28 88888.00 2024-06-21 02:25:04.000 173 21625.81 403.31 42716.27 88888.00 2024-06-21 02:25:05.000 173 21625.82 403.35 42716.25 99999.00 2024-06-21 02:25:06.000 173 21625.78 403.36 42716.24 99999.00 2024-06-21 02:25:07.000 173 21625.67 403.34 42716.27 99999.00 2024-06-21 02:25:08.000 173 21625.59 403.36 42716.29 99999.00 2024-06-21 02:25:09.000 173 21625.61 403.40 42716.31 99999.00 2024-06-21 02:25:10.000 173 21625.66 403.41 42716.33 47833.03 2024-06-21 02:25:11.000 173 21625.65 403.40 42716.32 88888.00 2024-06-21 02:25:12.000 173 21625.57 403.35 42716.27 88888.00 2024-06-21 02:25:13.000 173 21625.52 403.32 42716.26 88888.00 2024-06-21 02:25:14.000 173 21625.54 403.34 42716.31 88888.00 2024-06-21 02:25:15.000 173 21625.54 403.36 42716.36 47832.89 2024-06-21 02:25:16.000 173 21625.51 403.38 42716.38 88888.00 2024-06-21 02:25:17.000 173 21625.48 403.44 42716.36 88888.00 2024-06-21 02:25:18.000 173 21625.47 403.52 42716.35 88888.00 2024-06-21 02:25:19.000 173 21625.44 403.56 42716.36 88888.00 2024-06-21 02:25:20.000 173 21625.40 403.51 42716.38 47833.00 2024-06-21 02:25:21.000 173 21625.36 403.47 42716.41 88888.00 2024-06-21 02:25:22.000 173 21625.36 403.47 42716.40 88888.00 2024-06-21 02:25:23.000 173 21625.37 403.47 42716.37 88888.00 2024-06-21 02:25:24.000 173 21625.36 403.47 42716.36 88888.00 2024-06-21 02:25:25.000 173 21625.37 403.48 42716.37 47832.88 2024-06-21 02:25:26.000 173 21625.39 403.48 42716.36 88888.00 2024-06-21 02:25:27.000 173 21625.41 403.46 42716.34 88888.00 2024-06-21 02:25:28.000 173 21625.44 403.45 42716.38 88888.00 2024-06-21 02:25:29.000 173 21625.44 403.44 42716.44 88888.00 2024-06-21 02:25:30.000 173 21625.44 403.47 42716.45 47833.51 2024-06-21 02:25:31.000 173 21625.43 403.54 42716.41 88888.00 2024-06-21 02:25:32.000 173 21625.43 403.57 42716.38 88888.00 2024-06-21 02:25:33.000 173 21625.43 403.55 42716.37 88888.00 2024-06-21 02:25:34.000 173 21625.46 403.52 42716.37 88888.00 2024-06-21 02:25:35.000 173 21625.51 403.46 42716.37 47833.35 2024-06-21 02:25:36.000 173 21625.56 403.39 42716.38 88888.00 2024-06-21 02:25:37.000 173 21625.55 403.39 42716.43 88888.00 2024-06-21 02:25:38.000 173 21625.49 403.44 42716.48 88888.00 2024-06-21 02:25:39.000 173 21625.45 403.43 42716.50 88888.00 2024-06-21 02:25:40.000 173 21625.48 403.38 42716.46 47833.13 2024-06-21 02:25:41.000 173 21625.52 403.35 42716.43 88888.00 2024-06-21 02:25:42.000 173 21625.51 403.36 42716.44 88888.00 2024-06-21 02:25:43.000 173 21625.47 403.40 42716.48 88888.00 2024-06-21 02:25:44.000 173 21625.44 403.41 42716.49 88888.00 2024-06-21 02:25:45.000 173 21625.45 403.41 42716.44 47833.33 2024-06-21 02:25:46.000 173 21625.48 403.42 42716.40 88888.00 2024-06-21 02:25:47.000 173 21625.50 403.43 42716.40 88888.00 2024-06-21 02:25:48.000 173 21625.47 403.42 42716.39 88888.00 2024-06-21 02:25:49.000 173 21625.40 403.42 42716.39 88888.00 2024-06-21 02:25:50.000 173 21625.37 403.43 42716.43 47833.26 2024-06-21 02:25:51.000 173 21625.37 403.40 42716.42 88888.00 2024-06-21 02:25:52.000 173 21625.34 403.33 42716.36 88888.00 2024-06-21 02:25:53.000 173 21625.30 403.29 42716.35 88888.00 2024-06-21 02:25:54.000 173 21625.28 403.33 42716.41 88888.00 2024-06-21 02:25:55.000 173 21625.27 403.37 42716.45 47833.23 2024-06-21 02:25:56.000 173 21625.27 403.37 42716.41 88888.00 2024-06-21 02:25:57.000 173 21625.28 403.36 42716.36 88888.00 2024-06-21 02:25:58.000 173 21625.26 403.35 42716.35 88888.00 2024-06-21 02:25:59.000 173 21625.27 403.34 42716.36 88888.00 2024-06-21 02:26:00.000 173 21625.34 403.30 42716.36 47832.85 2024-06-21 02:26:01.000 173 21625.42 403.25 42716.34 88888.00 2024-06-21 02:26:02.000 173 21625.46 403.28 42716.32 88888.00 2024-06-21 02:26:03.000 173 21625.42 403.31 42716.31 88888.00 2024-06-21 02:26:04.000 173 21625.36 403.28 42716.32 88888.00 2024-06-21 02:26:05.000 173 21625.35 403.29 42716.35 47833.17 2024-06-21 02:26:06.000 173 21625.36 403.31 42716.39 88888.00 2024-06-21 02:26:07.000 173 21625.37 403.30 42716.40 88888.00 2024-06-21 02:26:08.000 173 21625.41 403.25 42716.38 88888.00 2024-06-21 02:26:09.000 173 21625.45 403.20 42716.33 88888.00 2024-06-21 02:26:10.000 173 21625.44 403.17 42716.32 47833.02 2024-06-21 02:26:11.000 173 21625.40 403.18 42716.32 88888.00 2024-06-21 02:26:12.000 173 21625.35 403.21 42716.34 88888.00 2024-06-21 02:26:13.000 173 21625.31 403.25 42716.34 88888.00 2024-06-21 02:26:14.000 173 21625.26 403.26 42716.31 88888.00 2024-06-21 02:26:15.000 173 21625.22 403.23 42716.28 47833.79 2024-06-21 02:26:16.000 173 21625.15 403.21 42716.27 88888.00 2024-06-21 02:26:17.000 173 21625.10 403.23 42716.26 88888.00 2024-06-21 02:26:18.000 173 21625.11 403.20 42716.24 88888.00 2024-06-21 02:26:19.000 173 21625.13 403.17 42716.24 88888.00 2024-06-21 02:26:20.000 173 21625.13 403.20 42716.26 47832.97 2024-06-21 02:26:21.000 173 21625.10 403.26 42716.25 88888.00 2024-06-21 02:26:22.000 173 21625.06 403.29 42716.21 88888.00 2024-06-21 02:26:23.000 173 21625.03 403.26 42716.20 88888.00 2024-06-21 02:26:24.000 173 21625.03 403.25 42716.21 88888.00 2024-06-21 02:26:25.000 173 21625.06 403.29 42716.21 47832.75 2024-06-21 02:26:26.000 173 21625.05 403.35 42716.22 88888.00 2024-06-21 02:26:27.000 173 21625.02 403.36 42716.27 88888.00 2024-06-21 02:26:28.000 173 21625.02 403.33 42716.31 88888.00 2024-06-21 02:26:29.000 173 21624.99 403.33 42716.34 88888.00 2024-06-21 02:26:30.000 173 21624.92 403.35 42716.38 47832.79 2024-06-21 02:26:31.000 173 21624.86 403.31 42716.38 88888.00 2024-06-21 02:26:32.000 173 21624.90 403.23 42716.36 88888.00 2024-06-21 02:26:33.000 173 21624.98 403.21 42716.34 88888.00 2024-06-21 02:26:34.000 173 21624.98 403.22 42716.32 88888.00 2024-06-21 02:26:35.000 173 21624.92 403.22 42716.34 47832.60 2024-06-21 02:26:36.000 173 21624.85 403.22 42716.38 88888.00 2024-06-21 02:26:37.000 173 21624.84 403.24 42716.39 88888.00 2024-06-21 02:26:38.000 173 21624.84 403.28 42716.41 88888.00 2024-06-21 02:26:39.000 173 21624.81 403.32 42716.43 88888.00 2024-06-21 02:26:40.000 173 21624.82 403.33 42716.43 47832.95 2024-06-21 02:26:41.000 173 21624.84 403.33 42716.41 88888.00 2024-06-21 02:26:42.000 173 21624.82 403.34 42716.40 88888.00 2024-06-21 02:26:43.000 173 21624.82 403.36 42716.38 88888.00 2024-06-21 02:26:44.000 173 21624.82 403.39 42716.38 88888.00 2024-06-21 02:26:45.000 173 21624.79 403.45 42716.43 47833.11 2024-06-21 02:26:46.000 173 21624.75 403.51 42716.47 88888.00 2024-06-21 02:26:47.000 173 21624.76 403.55 42716.49 88888.00 2024-06-21 02:26:48.000 173 21624.76 403.59 42716.50 88888.00 2024-06-21 02:26:49.000 173 21624.69 403.59 42716.49 88888.00 2024-06-21 02:26:50.000 173 21624.61 403.54 42716.42 47832.94 2024-06-21 02:26:51.000 173 21624.58 403.52 42716.39 88888.00 2024-06-21 02:26:52.000 173 21624.58 403.54 42716.45 88888.00 2024-06-21 02:26:53.000 173 21624.59 403.57 42716.49 88888.00 2024-06-21 02:26:54.000 173 21624.63 403.62 42716.49 88888.00 2024-06-21 02:26:55.000 173 21624.67 403.61 42716.46 47832.86 2024-06-21 02:26:56.000 173 21624.65 403.54 42716.44 88888.00 2024-06-21 02:26:57.000 173 21624.63 403.47 42716.44 88888.00 2024-06-21 02:26:58.000 173 21624.66 403.46 42716.49 88888.00 2024-06-21 02:26:59.000 173 21624.69 403.50 42716.54 88888.00 2024-06-21 02:27:00.000 173 21624.68 403.53 42716.57 47833.08 2024-06-21 02:27:01.000 173 21624.65 403.49 42716.62 88888.00 2024-06-21 02:27:02.000 173 21624.67 403.43 42716.69 88888.00 2024-06-21 02:27:03.000 173 21624.70 403.41 42716.71 88888.00 2024-06-21 02:27:04.000 173 21624.68 403.40 42716.66 88888.00 2024-06-21 02:27:05.000 173 21624.65 403.37 42716.60 47832.89 2024-06-21 02:27:06.000 173 21624.64 403.35 42716.56 88888.00 2024-06-21 02:27:07.000 173 21624.61 403.37 42716.54 88888.00 2024-06-21 02:27:08.000 173 21624.57 403.40 42716.54 88888.00 2024-06-21 02:27:09.000 173 21624.56 403.38 42716.55 88888.00 2024-06-21 02:27:10.000 173 21624.55 403.35 42716.55 47832.78 2024-06-21 02:27:11.000 173 21624.51 403.30 42716.52 88888.00 2024-06-21 02:27:12.000 173 21624.46 403.24 42716.48 88888.00 2024-06-21 02:27:13.000 173 21624.44 403.18 42716.44 88888.00 2024-06-21 02:27:14.000 173 21624.45 403.14 42716.41 88888.00 2024-06-21 02:27:15.000 173 21624.46 403.13 42716.39 47832.59 2024-06-21 02:27:16.000 173 21624.41 403.14 42716.39 88888.00 2024-06-21 02:27:17.000 173 21624.39 403.15 42716.45 88888.00 2024-06-21 02:27:18.000 173 21624.41 403.15 42716.53 88888.00 2024-06-21 02:27:19.000 173 21624.40 403.15 42716.54 88888.00 2024-06-21 02:27:20.000 173 21624.36 403.16 42716.48 47832.74 2024-06-21 02:27:21.000 173 21624.34 403.16 42716.41 88888.00 2024-06-21 02:27:22.000 173 21624.36 403.13 42716.39 88888.00 2024-06-21 02:27:23.000 173 21624.40 403.09 42716.43 88888.00 2024-06-21 02:27:24.000 173 21624.43 403.07 42716.44 88888.00 2024-06-21 02:27:25.000 173 21624.47 403.10 42716.44 47833.38 2024-06-21 02:27:26.000 173 21624.52 403.20 42716.47 88888.00 2024-06-21 02:27:27.000 173 21624.54 403.30 42716.48 88888.00 2024-06-21 02:27:28.000 173 21624.53 403.32 42716.45 88888.00 2024-06-21 02:27:29.000 173 21624.56 403.30 42716.45 88888.00 2024-06-21 02:27:30.000 173 21624.62 403.26 42716.50 47832.78 2024-06-21 02:27:31.000 173 21624.66 403.24 42716.51 88888.00 2024-06-21 02:27:32.000 173 21624.66 403.23 42716.46 88888.00 2024-06-21 02:27:33.000 173 21624.63 403.24 42716.43 88888.00 2024-06-21 02:27:34.000 173 21624.61 403.28 42716.45 88888.00 2024-06-21 02:27:35.000 173 21624.60 403.33 42716.48 47832.67 2024-06-21 02:27:36.000 173 21624.59 403.33 42716.50 88888.00 2024-06-21 02:27:37.000 173 21624.57 403.30 42716.49 88888.00 2024-06-21 02:27:38.000 173 21624.53 403.28 42716.49 88888.00 2024-06-21 02:27:39.000 173 21624.47 403.27 42716.50 88888.00 2024-06-21 02:27:40.000 173 21624.40 403.25 42716.49 47832.68 2024-06-21 02:27:41.000 173 21624.39 403.22 42716.45 88888.00 2024-06-21 02:27:42.000 173 21624.47 403.25 42716.46 88888.00 2024-06-21 02:27:43.000 173 21624.52 403.30 42716.52 88888.00 2024-06-21 02:27:44.000 173 21624.50 403.29 42716.54 88888.00 2024-06-21 02:27:45.000 173 21624.44 403.25 42716.50 99999.00 2024-06-21 02:27:46.000 173 21624.40 403.19 42716.47 99999.00 2024-06-21 02:27:47.000 173 21624.32 403.12 42716.49 99999.00 2024-06-21 02:27:48.000 173 21624.24 403.06 42716.50 99999.00 2024-06-21 02:27:49.000 173 21624.19 403.09 42716.49 99999.00 2024-06-21 02:27:50.000 173 21624.16 403.19 42716.50 47832.81 2024-06-21 02:27:51.000 173 21624.15 403.30 42716.52 88888.00 2024-06-21 02:27:52.000 173 21624.14 403.31 42716.50 88888.00 2024-06-21 02:27:53.000 173 21624.11 403.25 42716.46 88888.00 2024-06-21 02:27:54.000 173 21624.07 403.22 42716.47 88888.00 2024-06-21 02:27:55.000 173 21624.07 403.20 42716.50 47832.32 2024-06-21 02:27:56.000 173 21624.09 403.20 42716.53 88888.00 2024-06-21 02:27:57.000 173 21624.08 403.21 42716.52 88888.00 2024-06-21 02:27:58.000 173 21624.05 403.22 42716.50 88888.00 2024-06-21 02:27:59.000 173 21624.03 403.23 42716.49 88888.00 2024-06-21 02:28:00.000 173 21624.04 403.27 42716.49 47832.89 2024-06-21 02:28:01.000 173 21624.06 403.36 42716.54 88888.00 2024-06-21 02:28:02.000 173 21624.10 403.43 42716.63 88888.00 2024-06-21 02:28:03.000 173 21624.13 403.45 42716.67 88888.00 2024-06-21 02:28:04.000 173 21624.13 403.44 42716.68 88888.00 2024-06-21 02:28:05.000 173 21624.12 403.44 42716.69 47832.46 2024-06-21 02:28:06.000 173 21624.10 403.43 42716.69 88888.00 2024-06-21 02:28:07.000 173 21624.10 403.40 42716.68 88888.00 2024-06-21 02:28:08.000 173 21624.09 403.39 42716.64 88888.00 2024-06-21 02:28:09.000 173 21624.10 403.38 42716.61 88888.00 2024-06-21 02:28:10.000 173 21624.14 403.36 42716.62 47832.58 2024-06-21 02:28:11.000 173 21624.16 403.34 42716.65 88888.00 2024-06-21 02:28:12.000 173 21624.17 403.34 42716.67 88888.00 2024-06-21 02:28:13.000 173 21624.16 403.36 42716.66 88888.00 2024-06-21 02:28:14.000 173 21624.13 403.35 42716.61 88888.00 2024-06-21 02:28:15.000 173 21624.10 403.31 42716.60 47833.07 2024-06-21 02:28:16.000 173 21624.13 403.25 42716.62 88888.00 2024-06-21 02:28:17.000 173 21624.18 403.20 42716.62 88888.00 2024-06-21 02:28:18.000 173 21624.21 403.21 42716.64 88888.00 2024-06-21 02:28:19.000 173 21624.22 403.24 42716.65 88888.00 2024-06-21 02:28:20.000 173 21624.22 403.22 42716.62 47832.64 2024-06-21 02:28:21.000 173 21624.22 403.23 42716.62 88888.00 2024-06-21 02:28:22.000 173 21624.21 403.30 42716.65 88888.00 2024-06-21 02:28:23.000 173 21624.14 403.38 42716.66 88888.00 2024-06-21 02:28:24.000 173 21624.05 403.39 42716.66 88888.00 2024-06-21 02:28:25.000 173 21624.01 403.34 42716.66 47833.04 2024-06-21 02:28:26.000 173 21623.97 403.29 42716.66 88888.00 2024-06-21 02:28:27.000 173 21623.91 403.29 42716.69 88888.00 2024-06-21 02:28:28.000 173 21623.90 403.31 42716.71 88888.00 2024-06-21 02:28:29.000 173 21623.91 403.31 42716.71 88888.00 2024-06-21 02:28:30.000 173 21623.89 403.30 42716.69 47832.59 2024-06-21 02:28:31.000 173 21623.85 403.31 42716.64 88888.00 2024-06-21 02:28:32.000 173 21623.83 403.32 42716.59 88888.00 2024-06-21 02:28:33.000 173 21623.81 403.31 42716.54 88888.00 2024-06-21 02:28:34.000 173 21623.79 403.29 42716.51 88888.00 2024-06-21 02:28:35.000 173 21623.77 403.30 42716.53 47832.32 2024-06-21 02:28:36.000 173 21623.77 403.29 42716.56 88888.00 2024-06-21 02:28:37.000 173 21623.81 403.27 42716.60 88888.00 2024-06-21 02:28:38.000 173 21623.82 403.27 42716.62 88888.00 2024-06-21 02:28:39.000 173 21623.81 403.29 42716.66 88888.00 2024-06-21 02:28:40.000 173 21623.78 403.33 42716.69 47832.70 2024-06-21 02:28:41.000 173 21623.79 403.38 42716.71 88888.00 2024-06-21 02:28:42.000 173 21623.82 403.42 42716.70 88888.00 2024-06-21 02:28:43.000 173 21623.83 403.40 42716.69 88888.00 2024-06-21 02:28:44.000 173 21623.84 403.32 42716.68 88888.00 2024-06-21 02:28:45.000 173 21623.84 403.25 42716.66 47832.58 2024-06-21 02:28:46.000 173 21623.85 403.26 42716.63 88888.00 2024-06-21 02:28:47.000 173 21623.88 403.31 42716.64 88888.00 2024-06-21 02:28:48.000 173 21623.92 403.34 42716.65 88888.00 2024-06-21 02:28:49.000 173 21623.90 403.32 42716.66 88888.00 2024-06-21 02:28:50.000 173 21623.87 403.28 42716.64 47833.04 2024-06-21 02:28:51.000 173 21623.86 403.29 42716.61 88888.00 2024-06-21 02:28:52.000 173 21623.85 403.31 42716.61 88888.00 2024-06-21 02:28:53.000 173 21623.85 403.30 42716.62 88888.00 2024-06-21 02:28:54.000 173 21623.88 403.30 42716.63 88888.00 2024-06-21 02:28:55.000 173 21623.88 403.30 42716.63 47832.61 2024-06-21 02:28:56.000 173 21623.86 403.30 42716.62 88888.00 2024-06-21 02:28:57.000 173 21623.89 403.29 42716.62 88888.00 2024-06-21 02:28:58.000 173 21623.92 403.31 42716.63 88888.00 2024-06-21 02:28:59.000 173 21623.90 403.32 42716.62 88888.00 2024-06-21 02:29:00.000 173 21623.85 403.28 42716.59 47832.42 2024-06-21 02:29:01.000 173 21623.82 403.23 42716.61 88888.00 2024-06-21 02:29:02.000 173 21623.82 403.24 42716.67 88888.00 2024-06-21 02:29:03.000 173 21623.81 403.27 42716.68 88888.00 2024-06-21 02:29:04.000 173 21623.78 403.27 42716.61 88888.00 2024-06-21 02:29:05.000 173 21623.79 403.23 42716.54 47832.87 2024-06-21 02:29:06.000 173 21623.82 403.21 42716.52 88888.00 2024-06-21 02:29:07.000 173 21623.83 403.23 42716.53 88888.00 2024-06-21 02:29:08.000 173 21623.82 403.26 42716.54 88888.00 2024-06-21 02:29:09.000 173 21623.79 403.28 42716.56 88888.00 2024-06-21 02:29:10.000 173 21623.74 403.27 42716.59 47832.21 2024-06-21 02:29:11.000 173 21623.70 403.26 42716.65 88888.00 2024-06-21 02:29:12.000 173 21623.68 403.25 42716.68 88888.00 2024-06-21 02:29:13.000 173 21623.68 403.25 42716.67 88888.00 2024-06-21 02:29:14.000 173 21623.72 403.27 42716.67 88888.00 2024-06-21 02:29:15.000 173 21623.76 403.31 42716.72 47832.52 2024-06-21 02:29:16.000 173 21623.74 403.32 42716.76 88888.00 2024-06-21 02:29:17.000 173 21623.69 403.32 42716.77 88888.00 2024-06-21 02:29:18.000 173 21623.68 403.34 42716.79 88888.00 2024-06-21 02:29:19.000 173 21623.69 403.38 42716.79 88888.00 2024-06-21 02:29:20.000 173 21623.67 403.40 42716.75 47832.54 2024-06-21 02:29:21.000 173 21623.65 403.39 42716.74 88888.00 2024-06-21 02:29:22.000 173 21623.65 403.40 42716.78 88888.00 2024-06-21 02:29:23.000 173 21623.62 403.44 42716.81 88888.00 2024-06-21 02:29:24.000 173 21623.58 403.47 42716.79 88888.00 2024-06-21 02:29:25.000 173 21623.57 403.45 42716.77 47832.80 2024-06-21 02:29:26.000 173 21623.60 403.41 42716.78 88888.00 2024-06-21 02:29:27.000 173 21623.63 403.42 42716.82 88888.00 2024-06-21 02:29:28.000 173 21623.66 403.43 42716.85 88888.00 2024-06-21 02:29:29.000 173 21623.70 403.39 42716.85 88888.00 2024-06-21 02:29:30.000 173 21623.72 403.33 42716.84 47832.91 2024-06-21 02:29:31.000 173 21623.69 403.36 42716.83 88888.00 2024-06-21 02:29:32.000 173 21623.64 403.44 42716.80 88888.00 2024-06-21 02:29:33.000 173 21623.60 403.52 42716.81 88888.00 2024-06-21 02:29:34.000 173 21623.58 403.53 42716.85 88888.00 2024-06-21 02:29:35.000 173 21623.63 403.53 42716.85 47832.55 2024-06-21 02:29:36.000 173 21623.69 403.56 42716.85 88888.00 2024-06-21 02:29:37.000 173 21623.70 403.58 42716.87 88888.00 2024-06-21 02:29:38.000 173 21623.65 403.59 42716.92 88888.00 2024-06-21 02:29:39.000 173 21623.58 403.63 42716.95 88888.00 2024-06-21 02:29:40.000 173 21623.58 403.64 42716.94 47832.61 2024-06-21 02:29:41.000 173 21623.64 403.63 42716.93 88888.00 2024-06-21 02:29:42.000 173 21623.68 403.63 42716.95 88888.00 2024-06-21 02:29:43.000 173 21623.71 403.64 42716.99 88888.00 2024-06-21 02:29:44.000 173 21623.72 403.63 42716.99 88888.00 2024-06-21 02:29:45.000 173 21623.69 403.62 42716.99 47832.87 2024-06-21 02:29:46.000 173 21623.66 403.62 42716.98 88888.00 2024-06-21 02:29:47.000 173 21623.65 403.63 42716.96 88888.00 2024-06-21 02:29:48.000 173 21623.63 403.64 42716.94 88888.00 2024-06-21 02:29:49.000 173 21623.63 403.61 42716.94 88888.00 2024-06-21 02:29:50.000 173 21623.63 403.50 42716.94 47832.77 2024-06-21 02:29:51.000 173 21623.66 403.44 42716.93 88888.00 2024-06-21 02:29:52.000 173 21623.71 403.49 42716.91 88888.00 2024-06-21 02:29:53.000 173 21623.76 403.57 42716.92 88888.00 2024-06-21 02:29:54.000 173 21623.78 403.55 42716.93 88888.00 2024-06-21 02:29:55.000 173 21623.73 403.48 42716.89 47832.80 2024-06-21 02:29:56.000 173 21623.68 403.46 42716.84 88888.00 2024-06-21 02:29:57.000 173 21623.66 403.49 42716.81 88888.00 2024-06-21 02:29:58.000 173 21623.66 403.55 42716.82 88888.00 2024-06-21 02:29:59.000 173 21623.69 403.57 42716.84 88888.00 2024-06-21 02:30:00.000 173 21623.75 403.55 42716.81 47832.24 2024-06-21 02:30:01.000 173 21623.80 403.55 42716.79 88888.00 2024-06-21 02:30:02.000 173 21623.81 403.55 42716.79 88888.00 2024-06-21 02:30:03.000 173 21623.79 403.54 42716.80 88888.00 2024-06-21 02:30:04.000 173 21623.78 403.52 42716.80 88888.00 2024-06-21 02:30:05.000 173 21623.76 403.50 42716.82 47832.89 2024-06-21 02:30:06.000 173 21623.76 403.46 42716.85 88888.00 2024-06-21 02:30:07.000 173 21623.76 403.43 42716.86 88888.00 2024-06-21 02:30:08.000 173 21623.81 403.46 42716.85 88888.00 2024-06-21 02:30:09.000 173 21623.87 403.50 42716.85 88888.00 2024-06-21 02:30:10.000 173 21623.85 403.46 42716.84 47832.51 2024-06-21 02:30:11.000 173 21623.79 403.41 42716.82 88888.00 2024-06-21 02:30:12.000 173 21623.78 403.42 42716.79 88888.00 2024-06-21 02:30:13.000 173 21623.78 403.46 42716.79 88888.00 2024-06-21 02:30:14.000 173 21623.81 403.47 42716.80 88888.00 2024-06-21 02:30:15.000 173 21623.84 403.47 42716.79 47832.57 2024-06-21 02:30:16.000 173 21623.83 403.45 42716.78 88888.00 2024-06-21 02:30:17.000 173 21623.75 403.44 42716.81 88888.00 2024-06-21 02:30:18.000 173 21623.68 403.41 42716.83 88888.00 2024-06-21 02:30:19.000 173 21623.68 403.35 42716.80 88888.00 2024-06-21 02:30:20.000 173 21623.72 403.29 42716.79 47832.70 2024-06-21 02:30:21.000 173 21623.75 403.27 42716.81 88888.00 2024-06-21 02:30:22.000 173 21623.76 403.29 42716.81 88888.00 2024-06-21 02:30:23.000 173 21623.75 403.35 42716.77 88888.00 2024-06-21 02:30:24.000 173 21623.74 403.42 42716.72 88888.00 2024-06-21 02:30:25.000 173 21623.75 403.43 42716.67 47832.56 2024-06-21 02:30:26.000 173 21623.78 403.38 42716.65 88888.00 2024-06-21 02:30:27.000 173 21623.78 403.32 42716.68 88888.00 2024-06-21 02:30:28.000 173 21623.75 403.31 42716.71 88888.00 2024-06-21 02:30:29.000 173 21623.74 403.34 42716.72 88888.00 2024-06-21 02:30:30.000 173 21623.76 403.37 42716.69 47832.61 2024-06-21 02:30:31.000 173 21623.75 403.33 42716.67 88888.00 2024-06-21 02:30:32.000 173 21623.73 403.26 42716.66 88888.00 2024-06-21 02:30:33.000 173 21623.73 403.23 42716.64 88888.00 2024-06-21 02:30:34.000 173 21623.73 403.23 42716.64 88888.00 2024-06-21 02:30:35.000 173 21623.69 403.24 42716.68 47832.55 2024-06-21 02:30:36.000 173 21623.62 403.27 42716.67 88888.00 2024-06-21 02:30:37.000 173 21623.58 403.29 42716.63 88888.00 2024-06-21 02:30:38.000 173 21623.61 403.29 42716.64 88888.00 2024-06-21 02:30:39.000 173 21623.67 403.26 42716.69 88888.00 2024-06-21 02:30:40.000 173 21623.68 403.25 42716.71 47832.16 2024-06-21 02:30:41.000 173 21623.64 403.28 42716.70 88888.00 2024-06-21 02:30:42.000 173 21623.60 403.30 42716.68 88888.00 2024-06-21 02:30:43.000 173 21623.60 403.27 42716.66 88888.00 2024-06-21 02:30:44.000 173 21623.59 403.25 42716.66 88888.00 2024-06-21 02:30:45.000 173 21623.57 403.24 42716.66 47832.72 2024-06-21 02:30:46.000 173 21623.55 403.25 42716.68 88888.00 2024-06-21 02:30:47.000 173 21623.53 403.26 42716.68 88888.00 2024-06-21 02:30:48.000 173 21623.52 403.28 42716.64 88888.00 2024-06-21 02:30:49.000 173 21623.50 403.29 42716.60 88888.00 2024-06-21 02:30:50.000 173 21623.49 403.32 42716.60 47832.38 2024-06-21 02:30:51.000 173 21623.52 403.38 42716.65 88888.00 2024-06-21 02:30:52.000 173 21623.53 403.43 42716.70 88888.00 2024-06-21 02:30:53.000 173 21623.51 403.44 42716.72 88888.00 2024-06-21 02:30:54.000 173 21623.48 403.41 42716.68 88888.00 2024-06-21 02:30:55.000 173 21623.51 403.37 42716.61 47832.76 2024-06-21 02:30:56.000 173 21623.53 403.38 42716.57 88888.00 2024-06-21 02:30:57.000 173 21623.56 403.40 42716.59 88888.00 2024-06-21 02:30:58.000 173 21623.61 403.42 42716.61 88888.00 2024-06-21 02:30:59.000 173 21623.63 403.44 42716.62 88888.00 2024-06-21 02:31:00.000 173 21623.61 403.45 42716.64 47832.47 2024-06-21 02:31:01.000 173 21623.60 403.47 42716.69 88888.00 2024-06-21 02:31:02.000 173 21623.62 403.52 42716.73 88888.00 2024-06-21 02:31:03.000 173 21623.63 403.55 42716.68 88888.00 2024-06-21 02:31:04.000 173 21623.62 403.57 42716.64 88888.00 2024-06-21 02:31:05.000 173 21623.60 403.63 42716.65 47832.47 2024-06-21 02:31:06.000 173 21623.59 403.70 42716.67 88888.00 2024-06-21 02:31:07.000 173 21623.58 403.69 42716.71 88888.00 2024-06-21 02:31:08.000 173 21623.58 403.63 42716.75 88888.00 2024-06-21 02:31:09.000 173 21623.60 403.57 42716.78 88888.00 2024-06-21 02:31:10.000 173 21623.64 403.56 42716.79 47832.65 2024-06-21 02:31:11.000 173 21623.65 403.58 42716.81 88888.00 2024-06-21 02:31:12.000 173 21623.60 403.61 42716.82 88888.00 2024-06-21 02:31:13.000 173 21623.55 403.64 42716.84 88888.00 2024-06-21 02:31:14.000 173 21623.53 403.65 42716.85 88888.00 2024-06-21 02:31:15.000 173 21623.57 403.68 42716.88 47832.89 2024-06-21 02:31:16.000 173 21623.61 403.69 42716.89 88888.00 2024-06-21 02:31:17.000 173 21623.63 403.68 42716.88 88888.00 2024-06-21 02:31:18.000 173 21623.66 403.67 42716.85 88888.00 2024-06-21 02:31:19.000 173 21623.69 403.67 42716.84 88888.00 2024-06-21 02:31:20.000 173 21623.68 403.64 42716.84 47832.90 2024-06-21 02:31:21.000 173 21623.69 403.61 42716.82 88888.00 2024-06-21 02:31:22.000 173 21623.76 403.65 42716.81 88888.00 2024-06-21 02:31:23.000 173 21623.82 403.72 42716.83 88888.00 2024-06-21 02:31:24.000 173 21623.82 403.75 42716.88 88888.00 2024-06-21 02:31:25.000 173 21623.81 403.73 42716.90 47832.83 2024-06-21 02:31:26.000 173 21623.79 403.71 42716.89 88888.00 2024-06-21 02:31:27.000 173 21623.76 403.72 42716.86 88888.00 2024-06-21 02:31:28.000 173 21623.76 403.74 42716.85 88888.00 2024-06-21 02:31:29.000 173 21623.78 403.78 42716.87 88888.00 2024-06-21 02:31:30.000 173 21623.79 403.80 42716.89 47832.55 2024-06-21 02:31:31.000 173 21623.78 403.77 42716.89 88888.00 2024-06-21 02:31:32.000 173 21623.74 403.74 42716.88 88888.00 2024-06-21 02:31:33.000 173 21623.68 403.73 42716.88 88888.00 2024-06-21 02:31:34.000 173 21623.65 403.72 42716.87 88888.00 2024-06-21 02:31:35.000 173 21623.62 403.73 42716.88 99999.00 2024-06-21 02:31:36.000 173 21623.63 403.72 42716.88 99999.00 2024-06-21 02:31:37.000 173 21623.62 403.70 42716.86 99999.00 2024-06-21 02:31:38.000 173 21623.56 403.72 42716.83 99999.00 2024-06-21 02:31:39.000 173 21623.52 403.76 42716.81 99999.00 2024-06-21 02:31:40.000 173 21623.55 403.77 42716.81 47832.65 2024-06-21 02:31:41.000 173 21623.57 403.76 42716.84 88888.00 2024-06-21 02:31:42.000 173 21623.55 403.77 42716.85 88888.00 2024-06-21 02:31:43.000 173 21623.52 403.77 42716.83 88888.00 2024-06-21 02:31:44.000 173 21623.51 403.77 42716.82 88888.00 2024-06-21 02:31:45.000 173 21623.51 403.77 42716.79 47832.14 2024-06-21 02:31:46.000 173 21623.53 403.77 42716.76 88888.00 2024-06-21 02:31:47.000 173 21623.58 403.75 42716.76 88888.00 2024-06-21 02:31:48.000 173 21623.60 403.72 42716.75 88888.00 2024-06-21 02:31:49.000 173 21623.64 403.69 42716.76 88888.00 2024-06-21 02:31:50.000 173 21623.68 403.70 42716.78 47832.70 2024-06-21 02:31:51.000 173 21623.69 403.73 42716.76 88888.00 2024-06-21 02:31:52.000 173 21623.70 403.76 42716.71 88888.00 2024-06-21 02:31:53.000 173 21623.72 403.78 42716.67 88888.00 2024-06-21 02:31:54.000 173 21623.74 403.79 42716.65 88888.00 2024-06-21 02:31:55.000 173 21623.77 403.79 42716.66 47832.50 2024-06-21 02:31:56.000 173 21623.83 403.76 42716.68 88888.00 2024-06-21 02:31:57.000 173 21623.90 403.73 42716.69 88888.00 2024-06-21 02:31:58.000 173 21623.94 403.74 42716.68 88888.00 2024-06-21 02:31:59.000 173 21623.97 403.76 42716.66 88888.00 2024-06-21 02:32:00.000 173 21624.01 403.76 42716.67 99999.00 2024-06-21 02:32:01.000 173 21624.03 403.73 42716.67 99999.00 2024-06-21 02:32:02.000 173 21624.02 403.70 42716.65 99999.00 2024-06-21 02:32:03.000 173 21624.02 403.67 42716.65 99999.00 2024-06-21 02:32:04.000 173 21624.07 403.64 42716.67 99999.00 2024-06-21 02:32:05.000 173 21624.15 403.62 42716.69 47833.07 2024-06-21 02:32:06.000 173 21624.19 403.63 42716.69 88888.00 2024-06-21 02:32:07.000 173 21624.19 403.67 42716.64 88888.00 2024-06-21 02:32:08.000 173 21624.19 403.69 42716.62 88888.00 2024-06-21 02:32:09.000 173 21624.18 403.69 42716.64 88888.00 2024-06-21 02:32:10.000 173 21624.18 403.75 42716.65 47832.86 2024-06-21 02:32:11.000 173 21624.19 403.81 42716.62 88888.00 2024-06-21 02:32:12.000 173 21624.19 403.81 42716.61 88888.00 2024-06-21 02:32:13.000 173 21624.15 403.75 42716.62 88888.00 2024-06-21 02:32:14.000 173 21624.12 403.69 42716.62 88888.00 2024-06-21 02:32:15.000 173 21624.12 403.67 42716.56 47832.50 2024-06-21 02:32:16.000 173 21624.12 403.69 42716.53 88888.00 2024-06-21 02:32:17.000 173 21624.12 403.72 42716.54 88888.00 2024-06-21 02:32:18.000 173 21624.11 403.75 42716.57 88888.00 2024-06-21 02:32:19.000 173 21624.10 403.80 42716.61 88888.00 2024-06-21 02:32:20.000 173 21624.11 403.83 42716.64 47832.67 2024-06-21 02:32:21.000 173 21624.13 403.84 42716.66 88888.00 2024-06-21 02:32:22.000 173 21624.10 403.86 42716.66 88888.00 2024-06-21 02:32:23.000 173 21624.04 403.89 42716.62 88888.00 2024-06-21 02:32:24.000 173 21624.00 403.91 42716.61 88888.00 2024-06-21 02:32:25.000 173 21623.97 403.91 42716.63 47832.40 2024-06-21 02:32:26.000 173 21623.99 403.90 42716.64 88888.00 2024-06-21 02:32:27.000 173 21624.01 403.89 42716.62 88888.00 2024-06-21 02:32:28.000 173 21623.98 403.85 42716.61 88888.00 2024-06-21 02:32:29.000 173 21623.94 403.81 42716.62 88888.00 2024-06-21 02:32:30.000 173 21623.93 403.82 42716.65 47832.46 2024-06-21 02:32:31.000 173 21623.92 403.85 42716.69 88888.00 2024-06-21 02:32:32.000 173 21623.90 403.88 42716.72 88888.00 2024-06-21 02:32:33.000 173 21623.86 403.89 42716.73 88888.00 2024-06-21 02:32:34.000 173 21623.86 403.86 42716.69 88888.00 2024-06-21 02:32:35.000 173 21623.88 403.84 42716.66 47832.71 2024-06-21 02:32:36.000 173 21623.87 403.88 42716.68 88888.00 2024-06-21 02:32:37.000 173 21623.85 403.92 42716.69 88888.00 2024-06-21 02:32:38.000 173 21623.88 403.92 42716.68 88888.00 2024-06-21 02:32:39.000 173 21623.99 403.90 42716.66 88888.00 2024-06-21 02:32:40.000 173 21624.02 403.91 42716.65 47832.64 2024-06-21 02:32:41.000 173 21624.00 403.93 42716.64 88888.00 2024-06-21 02:32:42.000 173 21624.03 403.95 42716.63 88888.00 2024-06-21 02:32:43.000 173 21624.08 403.97 42716.62 88888.00 2024-06-21 02:32:44.000 173 21624.07 403.98 42716.62 88888.00 2024-06-21 02:32:45.000 173 21624.04 404.00 42716.66 47832.93 2024-06-21 02:32:46.000 173 21623.99 403.96 42716.70 88888.00 2024-06-21 02:32:47.000 173 21623.96 403.93 42716.74 88888.00 2024-06-21 02:32:48.000 173 21623.94 403.96 42716.79 88888.00 2024-06-21 02:32:49.000 173 21623.94 404.00 42716.79 88888.00 2024-06-21 02:32:50.000 173 21623.96 403.99 42716.79 47832.72 2024-06-21 02:32:51.000 173 21623.96 403.95 42716.78 88888.00 2024-06-21 02:32:52.000 173 21623.97 403.94 42716.75 88888.00 2024-06-21 02:32:53.000 173 21624.00 403.95 42716.69 88888.00 2024-06-21 02:32:54.000 173 21624.00 403.98 42716.63 88888.00 2024-06-21 02:32:55.000 173 21623.95 404.00 42716.62 47832.61 2024-06-21 02:32:56.000 173 21623.90 403.99 42716.63 88888.00 2024-06-21 02:32:57.000 173 21623.89 403.97 42716.64 88888.00 2024-06-21 02:32:58.000 173 21623.90 403.94 42716.64 88888.00 2024-06-21 02:32:59.000 173 21623.93 403.88 42716.63 88888.00 2024-06-21 02:33:00.000 173 21623.93 403.86 42716.60 47832.63 2024-06-21 02:33:01.000 173 21623.92 403.91 42716.57 88888.00 2024-06-21 02:33:02.000 173 21623.94 403.94 42716.60 88888.00 2024-06-21 02:33:03.000 173 21623.94 403.94 42716.64 88888.00 2024-06-21 02:33:04.000 173 21623.88 403.96 42716.66 88888.00 2024-06-21 02:33:05.000 173 21623.85 403.95 42716.66 47832.45 2024-06-21 02:33:06.000 173 21623.90 403.91 42716.68 88888.00 2024-06-21 02:33:07.000 173 21623.99 403.89 42716.68 88888.00 2024-06-21 02:33:08.000 173 21624.02 403.94 42716.66 88888.00 2024-06-21 02:33:09.000 173 21624.01 404.02 42716.68 88888.00 2024-06-21 02:33:10.000 173 21624.01 404.03 42716.74 47833.13 2024-06-21 02:33:11.000 173 21624.05 403.97 42716.74 88888.00 2024-06-21 02:33:12.000 173 21624.11 403.95 42716.70 88888.00 2024-06-21 02:33:13.000 173 21624.13 403.98 42716.70 88888.00 2024-06-21 02:33:14.000 173 21624.11 403.98 42716.75 88888.00 2024-06-21 02:33:15.000 173 21624.10 403.96 42716.79 47833.19 2024-06-21 02:33:16.000 173 21624.14 403.93 42716.77 88888.00 2024-06-21 02:33:17.000 173 21624.21 403.88 42716.71 88888.00 2024-06-21 02:33:18.000 173 21624.25 403.83 42716.69 88888.00 2024-06-21 02:33:19.000 173 21624.26 403.81 42716.70 88888.00 2024-06-21 02:33:20.000 173 21624.27 403.84 42716.68 47832.58 2024-06-21 02:33:21.000 173 21624.28 403.88 42716.61 88888.00 2024-06-21 02:33:22.000 173 21624.34 403.88 42716.59 88888.00 2024-06-21 02:33:23.000 173 21624.42 403.85 42716.60 88888.00 2024-06-21 02:33:24.000 173 21624.44 403.82 42716.59 88888.00 2024-06-21 02:33:25.000 173 21624.41 403.80 42716.55 47832.90 2024-06-21 02:33:26.000 173 21624.36 403.79 42716.54 88888.00 2024-06-21 02:33:27.000 173 21624.38 403.82 42716.57 88888.00 2024-06-21 02:33:28.000 173 21624.46 403.85 42716.62 88888.00 2024-06-21 02:33:29.000 173 21624.50 403.83 42716.63 88888.00 2024-06-21 02:33:30.000 173 21624.50 403.77 42716.60 47832.64 2024-06-21 02:33:31.000 173 21624.50 403.73 42716.56 88888.00 2024-06-21 02:33:32.000 173 21624.54 403.73 42716.53 88888.00 2024-06-21 02:33:33.000 173 21624.61 403.78 42716.50 88888.00 2024-06-21 02:33:34.000 173 21624.61 403.81 42716.51 88888.00 2024-06-21 02:33:35.000 173 21624.55 403.79 42716.56 47832.96 2024-06-21 02:33:36.000 173 21624.52 403.78 42716.62 88888.00 2024-06-21 02:33:37.000 173 21624.54 403.82 42716.64 88888.00 2024-06-21 02:33:38.000 173 21624.52 403.88 42716.62 88888.00 2024-06-21 02:33:39.000 173 21624.48 403.90 42716.62 88888.00 2024-06-21 02:33:40.000 173 21624.44 403.90 42716.62 47832.72 2024-06-21 02:33:41.000 173 21624.38 403.88 42716.62 88888.00 2024-06-21 02:33:42.000 173 21624.37 403.87 42716.62 88888.00 2024-06-21 02:33:43.000 173 21624.42 403.90 42716.64 88888.00 2024-06-21 02:33:44.000 173 21624.45 403.94 42716.62 88888.00 2024-06-21 02:33:45.000 173 21624.43 403.96 42716.59 47832.61 2024-06-21 02:33:46.000 173 21624.42 403.99 42716.60 88888.00 2024-06-21 02:33:47.000 173 21624.42 404.01 42716.63 88888.00 2024-06-21 02:33:48.000 173 21624.38 404.05 42716.64 88888.00 2024-06-21 02:33:49.000 173 21624.31 404.08 42716.61 88888.00 2024-06-21 02:33:50.000 173 21624.25 404.07 42716.58 47832.63 2024-06-21 02:33:51.000 173 21624.22 404.02 42716.57 88888.00 2024-06-21 02:33:52.000 173 21624.21 403.99 42716.54 88888.00 2024-06-21 02:33:53.000 173 21624.25 403.97 42716.52 88888.00 2024-06-21 02:33:54.000 173 21624.29 403.96 42716.54 88888.00 2024-06-21 02:33:55.000 173 21624.32 403.99 42716.60 47832.90 2024-06-21 02:33:56.000 173 21624.33 404.01 42716.62 88888.00 2024-06-21 02:33:57.000 173 21624.32 403.98 42716.63 88888.00 2024-06-21 02:33:58.000 173 21624.29 403.95 42716.67 88888.00 2024-06-21 02:33:59.000 173 21624.27 403.97 42716.66 88888.00 2024-06-21 02:34:00.000 173 21624.29 403.96 42716.59 47832.47 2024-06-21 02:34:01.000 173 21624.33 403.93 42716.54 88888.00 2024-06-21 02:34:02.000 173 21624.37 403.95 42716.57 88888.00 2024-06-21 02:34:03.000 173 21624.38 404.01 42716.65 88888.00 2024-06-21 02:34:04.000 173 21624.38 404.02 42716.71 88888.00 2024-06-21 02:34:05.000 173 21624.38 403.98 42716.68 47832.91 2024-06-21 02:34:06.000 173 21624.37 403.96 42716.63 88888.00 2024-06-21 02:34:07.000 173 21624.35 403.98 42716.65 88888.00 2024-06-21 02:34:08.000 173 21624.34 403.99 42716.70 88888.00 2024-06-21 02:34:09.000 173 21624.31 403.95 42716.69 88888.00 2024-06-21 02:34:10.000 173 21624.25 403.92 42716.62 47832.56 2024-06-21 02:34:11.000 173 21624.22 403.93 42716.60 88888.00 2024-06-21 02:34:12.000 173 21624.27 403.99 42716.61 88888.00 2024-06-21 02:34:13.000 173 21624.32 404.01 42716.59 88888.00 2024-06-21 02:34:14.000 173 21624.31 403.98 42716.57 88888.00 2024-06-21 02:34:15.000 173 21624.26 403.96 42716.58 47832.82 2024-06-21 02:34:16.000 173 21624.23 403.96 42716.56 88888.00 2024-06-21 02:34:17.000 173 21624.20 403.93 42716.54 88888.00 2024-06-21 02:34:18.000 173 21624.16 403.90 42716.57 88888.00 2024-06-21 02:34:19.000 173 21624.13 403.91 42716.60 88888.00 2024-06-21 02:34:20.000 173 21624.12 403.97 42716.63 47832.54 2024-06-21 02:34:21.000 173 21624.13 404.02 42716.66 88888.00 2024-06-21 02:34:22.000 173 21624.15 404.03 42716.66 88888.00 2024-06-21 02:34:23.000 173 21624.14 404.02 42716.65 88888.00 2024-06-21 02:34:24.000 173 21624.09 404.04 42716.64 88888.00 2024-06-21 02:34:25.000 173 21624.10 404.07 42716.65 47832.39 2024-06-21 02:34:26.000 173 21624.16 404.06 42716.64 88888.00 2024-06-21 02:34:27.000 173 21624.18 404.06 42716.63 88888.00 2024-06-21 02:34:28.000 173 21624.15 404.08 42716.64 88888.00 2024-06-21 02:34:29.000 173 21624.16 404.09 42716.63 88888.00 2024-06-21 02:34:30.000 173 21624.18 404.07 42716.61 47832.60 2024-06-21 02:34:31.000 173 21624.18 404.05 42716.61 88888.00 2024-06-21 02:34:32.000 173 21624.15 404.04 42716.61 88888.00 2024-06-21 02:34:33.000 173 21624.15 404.00 42716.62 88888.00 2024-06-21 02:34:34.000 173 21624.19 403.96 42716.65 88888.00 2024-06-21 02:34:35.000 173 21624.20 403.96 42716.66 47833.00 2024-06-21 02:34:36.000 173 21624.19 404.00 42716.64 88888.00 2024-06-21 02:34:37.000 173 21624.22 404.02 42716.63 88888.00 2024-06-21 02:34:38.000 173 21624.22 404.00 42716.63 88888.00 2024-06-21 02:34:39.000 173 21624.16 403.95 42716.65 88888.00 2024-06-21 02:34:40.000 173 21624.16 403.96 42716.69 47832.75 2024-06-21 02:34:41.000 173 21624.24 404.00 42716.68 88888.00 2024-06-21 02:34:42.000 173 21624.28 403.98 42716.60 88888.00 2024-06-21 02:34:43.000 173 21624.27 403.96 42716.56 88888.00 2024-06-21 02:34:44.000 173 21624.25 403.98 42716.59 88888.00 2024-06-21 02:34:45.000 173 21624.26 403.97 42716.60 47832.91 2024-06-21 02:34:46.000 173 21624.29 403.94 42716.57 88888.00 2024-06-21 02:34:47.000 173 21624.31 403.92 42716.55 88888.00 2024-06-21 02:34:48.000 173 21624.31 403.93 42716.55 88888.00 2024-06-21 02:34:49.000 173 21624.34 403.95 42716.55 88888.00 2024-06-21 02:34:50.000 173 21624.37 403.92 42716.51 47832.78 2024-06-21 02:34:51.000 173 21624.39 403.90 42716.48 88888.00 2024-06-21 02:34:52.000 173 21624.37 403.94 42716.51 88888.00 2024-06-21 02:34:53.000 173 21624.35 403.98 42716.55 88888.00 2024-06-21 02:34:54.000 173 21624.35 404.00 42716.56 88888.00 2024-06-21 02:34:55.000 173 21624.33 404.02 42716.57 47832.61 2024-06-21 02:34:56.000 173 21624.30 404.01 42716.59 88888.00 2024-06-21 02:34:57.000 173 21624.30 403.95 42716.58 88888.00 2024-06-21 02:34:58.000 173 21624.31 403.93 42716.56 88888.00 2024-06-21 02:34:59.000 173 21624.31 403.96 42716.58 88888.00 2024-06-21 02:35:00.000 173 21624.31 403.97 42716.62 47832.93 2024-06-21 02:35:01.000 173 21624.33 403.93 42716.63 88888.00 2024-06-21 02:35:02.000 173 21624.36 403.90 42716.64 88888.00 2024-06-21 02:35:03.000 173 21624.38 403.90 42716.62 88888.00 2024-06-21 02:35:04.000 173 21624.36 403.90 42716.57 88888.00 2024-06-21 02:35:05.000 173 21624.34 403.92 42716.57 47833.11 2024-06-21 02:35:06.000 173 21624.34 403.94 42716.57 88888.00 2024-06-21 02:35:07.000 173 21624.34 403.93 42716.55 88888.00 2024-06-21 02:35:08.000 173 21624.32 403.89 42716.54 88888.00 2024-06-21 02:35:09.000 173 21624.27 403.83 42716.55 88888.00 2024-06-21 02:35:10.000 173 21624.24 403.79 42716.54 47832.85 2024-06-21 02:35:11.000 173 21624.24 403.80 42716.50 88888.00 2024-06-21 02:35:12.000 173 21624.24 403.81 42716.47 88888.00 2024-06-21 02:35:13.000 173 21624.26 403.80 42716.46 88888.00 2024-06-21 02:35:14.000 173 21624.27 403.78 42716.44 88888.00 2024-06-21 02:35:15.000 173 21624.31 403.77 42716.41 47832.41 2024-06-21 02:35:16.000 173 21624.33 403.79 42716.41 88888.00 2024-06-21 02:35:17.000 173 21624.37 403.83 42716.43 88888.00 2024-06-21 02:35:18.000 173 21624.41 403.84 42716.45 88888.00 2024-06-21 02:35:19.000 173 21624.41 403.84 42716.46 88888.00 2024-06-21 02:35:20.000 173 21624.36 403.85 42716.44 47832.86 2024-06-21 02:35:21.000 173 21624.33 403.86 42716.43 88888.00 2024-06-21 02:35:22.000 173 21624.35 403.84 42716.43 88888.00 2024-06-21 02:35:23.000 173 21624.36 403.77 42716.43 88888.00 2024-06-21 02:35:24.000 173 21624.34 403.74 42716.45 88888.00 2024-06-21 02:35:25.000 173 21624.34 403.74 42716.47 47832.70 2024-06-21 02:35:26.000 173 21624.34 403.74 42716.47 88888.00 2024-06-21 02:35:27.000 173 21624.32 403.74 42716.47 88888.00 2024-06-21 02:35:28.000 173 21624.28 403.77 42716.48 88888.00 2024-06-21 02:35:29.000 173 21624.28 403.83 42716.48 88888.00 2024-06-21 02:35:30.000 173 21624.27 403.89 42716.44 47832.49 2024-06-21 02:35:31.000 173 21624.25 403.91 42716.38 88888.00 2024-06-21 02:35:32.000 173 21624.26 403.89 42716.37 88888.00 2024-06-21 02:35:33.000 173 21624.24 403.86 42716.40 88888.00 2024-06-21 02:35:34.000 173 21624.18 403.88 42716.44 88888.00 2024-06-21 02:35:35.000 173 21624.12 403.94 42716.47 47832.68 2024-06-21 02:35:36.000 173 21624.09 403.99 42716.48 88888.00 2024-06-21 02:35:37.000 173 21624.10 404.02 42716.42 88888.00 2024-06-21 02:35:38.000 173 21624.10 404.06 42716.40 88888.00 2024-06-21 02:35:39.000 173 21624.10 404.08 42716.46 88888.00 2024-06-21 02:35:40.000 173 21624.11 404.05 42716.52 47832.69 2024-06-21 02:35:41.000 173 21624.13 404.04 42716.53 88888.00 2024-06-21 02:35:42.000 173 21624.12 404.07 42716.52 88888.00 2024-06-21 02:35:43.000 173 21624.10 404.11 42716.50 88888.00 2024-06-21 02:35:44.000 173 21624.15 404.11 42716.51 88888.00 2024-06-21 02:35:45.000 173 21624.22 404.11 42716.54 47832.84 2024-06-21 02:35:46.000 173 21624.26 404.15 42716.55 88888.00 2024-06-21 02:35:47.000 173 21624.27 404.19 42716.57 88888.00 2024-06-21 02:35:48.000 173 21624.31 404.18 42716.59 88888.00 2024-06-21 02:35:49.000 173 21624.34 404.16 42716.58 88888.00 2024-06-21 02:35:50.000 173 21624.36 404.15 42716.56 47832.83 2024-06-21 02:35:51.000 173 21624.38 404.14 42716.53 88888.00 2024-06-21 02:35:52.000 173 21624.40 404.14 42716.54 88888.00 2024-06-21 02:35:53.000 173 21624.42 404.16 42716.60 88888.00 2024-06-21 02:35:54.000 173 21624.42 404.17 42716.66 88888.00 2024-06-21 02:35:55.000 173 21624.43 404.16 42716.68 47832.71 2024-06-21 02:35:56.000 173 21624.47 404.14 42716.67 88888.00 2024-06-21 02:35:57.000 173 21624.48 404.13 42716.65 88888.00 2024-06-21 02:35:58.000 173 21624.47 404.10 42716.65 88888.00 2024-06-21 02:35:59.000 173 21624.46 404.08 42716.66 88888.00 2024-06-21 02:36:00.000 173 21624.45 404.10 42716.64 47832.59 2024-06-21 02:36:01.000 173 21624.46 404.14 42716.62 88888.00 2024-06-21 02:36:02.000 173 21624.47 404.16 42716.62 88888.00 2024-06-21 02:36:03.000 173 21624.45 404.16 42716.62 88888.00 2024-06-21 02:36:04.000 173 21624.42 404.14 42716.59 88888.00 2024-06-21 02:36:05.000 173 21624.44 404.11 42716.53 47832.69 2024-06-21 02:36:06.000 173 21624.50 404.07 42716.47 88888.00 2024-06-21 02:36:07.000 173 21624.51 404.01 42716.45 88888.00 2024-06-21 02:36:08.000 173 21624.51 403.98 42716.46 88888.00 2024-06-21 02:36:09.000 173 21624.53 404.00 42716.46 88888.00 2024-06-21 02:36:10.000 173 21624.57 403.99 42716.45 47832.87 2024-06-21 02:36:11.000 173 21624.54 403.95 42716.46 88888.00 2024-06-21 02:36:12.000 173 21624.50 403.96 42716.51 88888.00 2024-06-21 02:36:13.000 173 21624.51 403.99 42716.54 88888.00 2024-06-21 02:36:14.000 173 21624.55 404.01 42716.51 88888.00 2024-06-21 02:36:15.000 173 21624.57 404.05 42716.44 47832.83 2024-06-21 02:36:16.000 173 21624.56 404.10 42716.38 88888.00 2024-06-21 02:36:17.000 173 21624.53 404.14 42716.41 88888.00 2024-06-21 02:36:18.000 173 21624.54 404.16 42716.51 88888.00 2024-06-21 02:36:19.000 173 21624.56 404.16 42716.59 88888.00 2024-06-21 02:36:20.000 173 21624.52 404.17 42716.59 47832.79 2024-06-21 02:36:21.000 173 21624.47 404.15 42716.57 88888.00 2024-06-21 02:36:22.000 173 21624.45 404.15 42716.57 88888.00 2024-06-21 02:36:23.000 173 21624.43 404.18 42716.56 88888.00 2024-06-21 02:36:24.000 173 21624.40 404.17 42716.52 88888.00 2024-06-21 02:36:25.000 173 21624.42 404.15 42716.54 47832.74 2024-06-21 02:36:26.000 173 21624.47 404.19 42716.58 88888.00 2024-06-21 02:36:27.000 173 21624.52 404.23 42716.57 88888.00 2024-06-21 02:36:28.000 173 21624.57 404.22 42716.54 88888.00 2024-06-21 02:36:29.000 173 21624.58 404.18 42716.52 88888.00 2024-06-21 02:36:30.000 173 21624.54 404.16 42716.49 47832.48 2024-06-21 02:36:31.000 173 21624.50 404.15 42716.50 88888.00 2024-06-21 02:36:32.000 173 21624.51 404.18 42716.55 88888.00 2024-06-21 02:36:33.000 173 21624.53 404.22 42716.61 88888.00 2024-06-21 02:36:34.000 173 21624.53 404.24 42716.60 88888.00 2024-06-21 02:36:35.000 173 21624.52 404.22 42716.55 47832.77 2024-06-21 02:36:36.000 173 21624.50 404.20 42716.52 88888.00 2024-06-21 02:36:37.000 173 21624.45 404.16 42716.48 88888.00 2024-06-21 02:36:38.000 173 21624.42 404.11 42716.45 88888.00 2024-06-21 02:36:39.000 173 21624.45 404.10 42716.46 88888.00 2024-06-21 02:36:40.000 173 21624.48 404.11 42716.47 47832.95 2024-06-21 02:36:41.000 173 21624.47 404.10 42716.50 88888.00 2024-06-21 02:36:42.000 173 21624.48 404.11 42716.57 88888.00 2024-06-21 02:36:43.000 173 21624.49 404.15 42716.64 88888.00 2024-06-21 02:36:44.000 173 21624.43 404.17 42716.64 88888.00 2024-06-21 02:36:45.000 173 21624.31 404.17 42716.59 47832.61 2024-06-21 02:36:46.000 173 21624.25 404.16 42716.54 88888.00 2024-06-21 02:36:47.000 173 21624.27 404.17 42716.53 88888.00 2024-06-21 02:36:48.000 173 21624.31 404.17 42716.52 88888.00 2024-06-21 02:36:49.000 173 21624.32 404.15 42716.53 88888.00 2024-06-21 02:36:50.000 173 21624.30 404.18 42716.57 47832.71 2024-06-21 02:36:51.000 173 21624.27 404.24 42716.60 88888.00 2024-06-21 02:36:52.000 173 21624.25 404.24 42716.62 88888.00 2024-06-21 02:36:53.000 173 21624.22 404.19 42716.63 88888.00 2024-06-21 02:36:54.000 173 21624.19 404.17 42716.59 88888.00 2024-06-21 02:36:55.000 173 21624.18 404.19 42716.50 47832.44 2024-06-21 02:36:56.000 173 21624.16 404.21 42716.46 88888.00 2024-06-21 02:36:57.000 173 21624.11 404.20 42716.51 88888.00 2024-06-21 02:36:58.000 173 21624.08 404.20 42716.60 88888.00 2024-06-21 02:36:59.000 173 21624.10 404.18 42716.64 88888.00 2024-06-21 02:37:00.000 173 21624.16 404.15 42716.61 47832.70 2024-06-21 02:37:01.000 173 21624.18 404.17 42716.59 88888.00 2024-06-21 02:37:02.000 173 21624.15 404.17 42716.62 88888.00 2024-06-21 02:37:03.000 173 21624.15 404.16 42716.61 88888.00 2024-06-21 02:37:04.000 173 21624.15 404.14 42716.56 88888.00 2024-06-21 02:37:05.000 173 21624.12 404.13 42716.53 47832.85 2024-06-21 02:37:06.000 173 21624.09 404.14 42716.55 88888.00 2024-06-21 02:37:07.000 173 21624.11 404.15 42716.59 88888.00 2024-06-21 02:37:08.000 173 21624.19 404.17 42716.62 88888.00 2024-06-21 02:37:09.000 173 21624.27 404.21 42716.64 88888.00 2024-06-21 02:37:10.000 173 21624.28 404.24 42716.65 47832.73 2024-06-21 02:37:11.000 173 21624.24 404.21 42716.66 88888.00 2024-06-21 02:37:12.000 173 21624.23 404.18 42716.63 88888.00 2024-06-21 02:37:13.000 173 21624.24 404.21 42716.62 88888.00 2024-06-21 02:37:14.000 173 21624.21 404.23 42716.64 88888.00 2024-06-21 02:37:15.000 173 21624.16 404.23 42716.66 47832.63 2024-06-21 02:37:16.000 173 21624.16 404.26 42716.64 88888.00 2024-06-21 02:37:17.000 173 21624.20 404.28 42716.59 88888.00 2024-06-21 02:37:18.000 173 21624.22 404.26 42716.57 88888.00 2024-06-21 02:37:19.000 173 21624.23 404.25 42716.59 88888.00 2024-06-21 02:37:20.000 173 21624.24 404.25 42716.60 99999.00 2024-06-21 02:37:21.000 173 21624.24 404.25 42716.62 99999.00 2024-06-21 02:37:22.000 173 21624.22 404.26 42716.62 99999.00 2024-06-21 02:37:23.000 173 21624.22 404.26 42716.62 99999.00 2024-06-21 02:37:24.000 173 21624.23 404.20 42716.62 99999.00 2024-06-21 02:37:25.000 173 21624.23 404.15 42716.62 47833.26 2024-06-21 02:37:26.000 173 21624.23 404.15 42716.62 88888.00 2024-06-21 02:37:27.000 173 21624.23 404.18 42716.63 88888.00 2024-06-21 02:37:28.000 173 21624.23 404.19 42716.65 88888.00 2024-06-21 02:37:29.000 173 21624.23 404.21 42716.65 88888.00 2024-06-21 02:37:30.000 173 21624.23 404.22 42716.62 47832.85 2024-06-21 02:37:31.000 173 21624.23 404.22 42716.59 88888.00 2024-06-21 02:37:32.000 173 21624.22 404.26 42716.61 88888.00 2024-06-21 02:37:33.000 173 21624.19 404.27 42716.63 88888.00 2024-06-21 02:37:34.000 173 21624.17 404.22 42716.64 88888.00 2024-06-21 02:37:35.000 173 21624.16 404.15 42716.66 47832.96 2024-06-21 02:37:36.000 173 21624.16 404.09 42716.62 88888.00 2024-06-21 02:37:37.000 173 21624.18 404.07 42716.59 88888.00 2024-06-21 02:37:38.000 173 21624.17 404.13 42716.59 88888.00 2024-06-21 02:37:39.000 173 21624.17 404.19 42716.57 88888.00 2024-06-21 02:37:40.000 173 21624.19 404.18 42716.56 47832.70 2024-06-21 02:37:41.000 173 21624.24 404.13 42716.56 88888.00 2024-06-21 02:37:42.000 173 21624.25 404.09 42716.55 88888.00 2024-06-21 02:37:43.000 173 21624.19 404.05 42716.51 88888.00 2024-06-21 02:37:44.000 173 21624.17 404.00 42716.46 88888.00 2024-06-21 02:37:45.000 173 21624.21 403.96 42716.44 47832.56 2024-06-21 02:37:46.000 173 21624.22 403.94 42716.46 88888.00 2024-06-21 02:37:47.000 173 21624.21 403.92 42716.50 88888.00 2024-06-21 02:37:48.000 173 21624.23 403.91 42716.54 88888.00 2024-06-21 02:37:49.000 173 21624.27 403.93 42716.55 88888.00 2024-06-21 02:37:50.000 173 21624.27 403.95 42716.53 47832.78 2024-06-21 02:37:51.000 173 21624.24 403.99 42716.51 88888.00 2024-06-21 02:37:52.000 173 21624.22 404.01 42716.54 88888.00 2024-06-21 02:37:53.000 173 21624.26 404.04 42716.55 88888.00 2024-06-21 02:37:54.000 173 21624.27 404.07 42716.51 88888.00 2024-06-21 02:37:55.000 173 21624.23 404.06 42716.46 47832.72 2024-06-21 02:37:56.000 173 21624.24 404.03 42716.46 88888.00 2024-06-21 02:37:57.000 173 21624.28 404.03 42716.49 88888.00 2024-06-21 02:37:58.000 173 21624.30 404.06 42716.50 88888.00 2024-06-21 02:37:59.000 173 21624.27 404.13 42716.51 88888.00 2024-06-21 02:38:00.000 173 21624.22 404.17 42716.51 47832.56 2024-06-21 02:38:01.000 173 21624.19 404.15 42716.52 88888.00 2024-06-21 02:38:02.000 173 21624.19 404.10 42716.54 88888.00 2024-06-21 02:38:03.000 173 21624.19 404.07 42716.54 88888.00 2024-06-21 02:38:04.000 173 21624.17 404.12 42716.56 88888.00 2024-06-21 02:38:05.000 173 21624.17 404.17 42716.59 47832.52 2024-06-21 02:38:06.000 173 21624.20 404.19 42716.59 88888.00 2024-06-21 02:38:07.000 173 21624.21 404.21 42716.56 88888.00 2024-06-21 02:38:08.000 173 21624.18 404.24 42716.56 88888.00 2024-06-21 02:38:09.000 173 21624.13 404.22 42716.55 88888.00 2024-06-21 02:38:10.000 173 21624.13 404.20 42716.54 47832.73 2024-06-21 02:38:11.000 173 21624.15 404.25 42716.55 88888.00 2024-06-21 02:38:12.000 173 21624.12 404.31 42716.57 88888.00 2024-06-21 02:38:13.000 173 21624.11 404.31 42716.61 88888.00 2024-06-21 02:38:14.000 173 21624.13 404.32 42716.60 88888.00 2024-06-21 02:38:15.000 173 21624.13 404.35 42716.57 47832.97 2024-06-21 02:38:16.000 173 21624.09 404.36 42716.56 88888.00 2024-06-21 02:38:17.000 173 21624.03 404.31 42716.55 88888.00 2024-06-21 02:38:18.000 173 21624.02 404.26 42716.54 88888.00 2024-06-21 02:38:19.000 173 21624.04 404.24 42716.54 88888.00 2024-06-21 02:38:20.000 173 21624.08 404.19 42716.56 47832.63 2024-06-21 02:38:21.000 173 21624.08 404.16 42716.57 88888.00 2024-06-21 02:38:22.000 173 21624.06 404.17 42716.56 88888.00 2024-06-21 02:38:23.000 173 21624.06 404.20 42716.54 88888.00 2024-06-21 02:38:24.000 173 21624.06 404.22 42716.59 88888.00 2024-06-21 02:38:25.000 173 21624.05 404.24 42716.62 47832.47 2024-06-21 02:38:26.000 173 21624.06 404.24 42716.61 88888.00 2024-06-21 02:38:27.000 173 21624.07 404.22 42716.57 88888.00 2024-06-21 02:38:28.000 173 21624.05 404.21 42716.55 88888.00 2024-06-21 02:38:29.000 173 21624.03 404.23 42716.55 88888.00 2024-06-21 02:38:30.000 173 21624.00 404.24 42716.57 47832.92 2024-06-21 02:38:31.000 173 21623.96 404.23 42716.59 88888.00 2024-06-21 02:38:32.000 173 21623.92 404.20 42716.58 88888.00 2024-06-21 02:38:33.000 173 21623.92 404.16 42716.55 88888.00 2024-06-21 02:38:34.000 173 21623.92 404.15 42716.50 88888.00 2024-06-21 02:38:35.000 173 21623.88 404.18 42716.49 47832.74 2024-06-21 02:38:36.000 173 21623.80 404.18 42716.52 88888.00 2024-06-21 02:38:37.000 173 21623.78 404.15 42716.57 88888.00 2024-06-21 02:38:38.000 173 21623.81 404.14 42716.59 88888.00 2024-06-21 02:38:39.000 173 21623.82 404.16 42716.58 88888.00 2024-06-21 02:38:40.000 173 21623.81 404.20 42716.56 47833.07 2024-06-21 02:38:41.000 173 21623.79 404.20 42716.55 88888.00 2024-06-21 02:38:42.000 173 21623.75 404.17 42716.56 88888.00 2024-06-21 02:38:43.000 173 21623.70 404.13 42716.58 88888.00 2024-06-21 02:38:44.000 173 21623.68 404.09 42716.58 88888.00 2024-06-21 02:38:45.000 173 21623.67 404.05 42716.57 47832.85 2024-06-21 02:38:46.000 173 21623.68 404.06 42716.59 88888.00 2024-06-21 02:38:47.000 173 21623.69 404.12 42716.60 88888.00 2024-06-21 02:38:48.000 173 21623.69 404.15 42716.62 88888.00 2024-06-21 02:38:49.000 173 21623.68 404.17 42716.65 88888.00 2024-06-21 02:38:50.000 173 21623.69 404.15 42716.69 47832.63 2024-06-21 02:38:51.000 173 21623.70 404.11 42716.70 88888.00 2024-06-21 02:38:52.000 173 21623.70 404.11 42716.69 88888.00 2024-06-21 02:38:53.000 173 21623.70 404.11 42716.64 88888.00 2024-06-21 02:38:54.000 173 21623.74 404.10 42716.59 88888.00 2024-06-21 02:38:55.000 173 21623.74 404.10 42716.57 47832.92 2024-06-21 02:38:56.000 173 21623.69 404.13 42716.64 88888.00 2024-06-21 02:38:57.000 173 21623.67 404.15 42716.71 88888.00 2024-06-21 02:38:58.000 173 21623.71 404.18 42716.77 88888.00 2024-06-21 02:38:59.000 173 21623.76 404.22 42716.76 88888.00 2024-06-21 02:39:00.000 173 21623.81 404.22 42716.72 47832.82 2024-06-21 02:39:01.000 173 21623.81 404.20 42716.69 88888.00 2024-06-21 02:39:02.000 173 21623.76 404.15 42716.65 88888.00 2024-06-21 02:39:03.000 173 21623.72 404.11 42716.60 88888.00 2024-06-21 02:39:04.000 173 21623.71 404.10 42716.65 88888.00 2024-06-21 02:39:05.000 173 21623.72 404.13 42716.76 47832.74 2024-06-21 02:39:06.000 173 21623.70 404.18 42716.78 88888.00 2024-06-21 02:39:07.000 173 21623.69 404.21 42716.73 88888.00 2024-06-21 02:39:08.000 173 21623.70 404.23 42716.73 88888.00 2024-06-21 02:39:09.000 173 21623.72 404.20 42716.73 88888.00 2024-06-21 02:39:10.000 173 21623.75 404.16 42716.71 47832.46 2024-06-21 02:39:11.000 173 21623.78 404.15 42716.67 88888.00 2024-06-21 02:39:12.000 173 21623.78 404.18 42716.61 88888.00 2024-06-21 02:39:13.000 173 21623.77 404.23 42716.57 88888.00 2024-06-21 02:39:14.000 173 21623.76 404.25 42716.56 88888.00 2024-06-21 02:39:15.000 173 21623.74 404.21 42716.56 47832.72 2024-06-21 02:39:16.000 173 21623.78 404.19 42716.61 88888.00 2024-06-21 02:39:17.000 173 21623.84 404.19 42716.64 88888.00 2024-06-21 02:39:18.000 173 21623.87 404.19 42716.61 88888.00 2024-06-21 02:39:19.000 173 21623.90 404.20 42716.57 88888.00 2024-06-21 02:39:20.000 173 21623.94 404.22 42716.57 47832.84 2024-06-21 02:39:21.000 173 21623.94 404.23 42716.59 88888.00 2024-06-21 02:39:22.000 173 21623.91 404.26 42716.61 88888.00 2024-06-21 02:39:23.000 173 21623.93 404.30 42716.62 88888.00 2024-06-21 02:39:24.000 173 21623.99 404.30 42716.62 88888.00 2024-06-21 02:39:25.000 173 21624.00 404.27 42716.60 47832.59 2024-06-21 02:39:26.000 173 21623.95 404.26 42716.59 88888.00 2024-06-21 02:39:27.000 173 21623.94 404.27 42716.63 88888.00 2024-06-21 02:39:28.000 173 21623.98 404.25 42716.67 88888.00 2024-06-21 02:39:29.000 173 21624.01 404.22 42716.66 88888.00 2024-06-21 02:39:30.000 173 21624.00 404.23 42716.64 47832.51 2024-06-21 02:39:31.000 173 21623.97 404.24 42716.65 88888.00 2024-06-21 02:39:32.000 173 21623.97 404.19 42716.66 88888.00 2024-06-21 02:39:33.000 173 21623.98 404.15 42716.69 88888.00 2024-06-21 02:39:34.000 173 21623.98 404.16 42716.71 88888.00 2024-06-21 02:39:35.000 173 21623.98 404.18 42716.69 47832.44 2024-06-21 02:39:36.000 173 21624.00 404.17 42716.66 88888.00 2024-06-21 02:39:37.000 173 21623.97 404.15 42716.66 88888.00 2024-06-21 02:39:38.000 173 21623.91 404.16 42716.63 88888.00 2024-06-21 02:39:39.000 173 21623.88 404.16 42716.56 88888.00 2024-06-21 02:39:40.000 173 21623.89 404.15 42716.52 47833.21 2024-06-21 02:39:41.000 173 21623.91 404.16 42716.54 88888.00 2024-06-21 02:39:42.000 173 21623.92 404.17 42716.56 88888.00 2024-06-21 02:39:43.000 173 21623.94 404.16 42716.54 88888.00 2024-06-21 02:39:44.000 173 21623.97 404.17 42716.54 88888.00 2024-06-21 02:39:45.000 173 21623.98 404.18 42716.54 47832.83 2024-06-21 02:39:46.000 173 21623.99 404.14 42716.50 88888.00 2024-06-21 02:39:47.000 173 21624.00 404.11 42716.50 88888.00 2024-06-21 02:39:48.000 173 21623.99 404.14 42716.52 88888.00 2024-06-21 02:39:49.000 173 21624.01 404.18 42716.54 88888.00 2024-06-21 02:39:50.000 173 21624.06 404.19 42716.57 47832.67 2024-06-21 02:39:51.000 173 21624.03 404.16 42716.57 88888.00 2024-06-21 02:39:52.000 173 21623.92 404.12 42716.54 88888.00 2024-06-21 02:39:53.000 173 21623.86 404.08 42716.52 88888.00 2024-06-21 02:39:54.000 173 21623.88 404.12 42716.56 88888.00 2024-06-21 02:39:55.000 173 21623.88 404.17 42716.60 47832.57 2024-06-21 02:39:56.000 173 21623.83 404.15 42716.61 88888.00 2024-06-21 02:39:57.000 173 21623.81 404.10 42716.62 88888.00 2024-06-21 02:39:58.000 173 21623.84 404.06 42716.62 88888.00 2024-06-21 02:39:59.000 173 21623.84 404.00 42716.57 88888.00 2024-06-21 02:40:00.000 173 21623.80 404.00 42716.52 47832.81 2024-06-21 02:40:01.000 173 21623.77 404.02 42716.50 88888.00 2024-06-21 02:40:02.000 173 21623.78 404.02 42716.50 88888.00 2024-06-21 02:40:03.000 173 21623.76 403.99 42716.52 88888.00 2024-06-21 02:40:04.000 173 21623.70 403.97 42716.54 88888.00 2024-06-21 02:40:05.000 173 21623.66 403.94 42716.52 47832.71 2024-06-21 02:40:06.000 173 21623.68 403.91 42716.47 88888.00 2024-06-21 02:40:07.000 173 21623.72 403.93 42716.45 88888.00 2024-06-21 02:40:08.000 173 21623.75 403.98 42716.47 88888.00 2024-06-21 02:40:09.000 173 21623.76 404.03 42716.49 88888.00 2024-06-21 02:40:10.000 173 21623.73 404.05 42716.50 47832.65 2024-06-21 02:40:11.000 173 21623.68 404.06 42716.53 88888.00 2024-06-21 02:40:12.000 173 21623.69 404.06 42716.60 88888.00 2024-06-21 02:40:13.000 173 21623.73 404.05 42716.61 88888.00 2024-06-21 02:40:14.000 173 21623.76 404.02 42716.59 88888.00 2024-06-21 02:40:15.000 173 21623.75 404.00 42716.58 47832.66 2024-06-21 02:40:16.000 173 21623.70 404.00 42716.57 88888.00 2024-06-21 02:40:17.000 173 21623.65 404.00 42716.54 88888.00 2024-06-21 02:40:18.000 173 21623.69 404.00 42716.52 88888.00 2024-06-21 02:40:19.000 173 21623.78 404.01 42716.53 88888.00 2024-06-21 02:40:20.000 173 21623.81 403.99 42716.53 47832.20 2024-06-21 02:40:21.000 173 21623.79 403.95 42716.50 88888.00 2024-06-21 02:40:22.000 173 21623.79 403.95 42716.48 88888.00 2024-06-21 02:40:23.000 173 21623.77 403.94 42716.47 88888.00 2024-06-21 02:40:24.000 173 21623.71 403.93 42716.45 88888.00 2024-06-21 02:40:25.000 173 21623.67 403.91 42716.42 47832.70 2024-06-21 02:40:26.000 173 21623.68 403.92 42716.41 88888.00 2024-06-21 02:40:27.000 173 21623.71 403.95 42716.45 88888.00 2024-06-21 02:40:28.000 173 21623.69 404.00 42716.50 88888.00 2024-06-21 02:40:29.000 173 21623.65 404.00 42716.53 88888.00 2024-06-21 02:40:30.000 173 21623.65 403.96 42716.54 47832.50 2024-06-21 02:40:31.000 173 21623.68 403.94 42716.53 88888.00 2024-06-21 02:40:32.000 173 21623.67 403.95 42716.51 88888.00 2024-06-21 02:40:33.000 173 21623.62 403.98 42716.51 88888.00 2024-06-21 02:40:34.000 173 21623.60 404.02 42716.54 88888.00 2024-06-21 02:40:35.000 173 21623.60 404.05 42716.55 47832.47 2024-06-21 02:40:36.000 173 21623.59 404.08 42716.56 88888.00 2024-06-21 02:40:37.000 173 21623.60 404.07 42716.58 88888.00 2024-06-21 02:40:38.000 173 21623.65 404.02 42716.59 88888.00 2024-06-21 02:40:39.000 173 21623.68 404.03 42716.59 88888.00 2024-06-21 02:40:40.000 173 21623.65 404.09 42716.55 47832.27 2024-06-21 02:40:41.000 173 21623.63 404.15 42716.53 88888.00 2024-06-21 02:40:42.000 173 21623.69 404.17 42716.54 88888.00 2024-06-21 02:40:43.000 173 21623.79 404.15 42716.52 88888.00 2024-06-21 02:40:44.000 173 21623.84 404.17 42716.47 88888.00 2024-06-21 02:40:45.000 173 21623.78 404.24 42716.47 47832.64 2024-06-21 02:40:46.000 173 21623.74 404.31 42716.52 88888.00 2024-06-21 02:40:47.000 173 21623.77 404.33 42716.58 88888.00 2024-06-21 02:40:48.000 173 21623.82 404.32 42716.61 88888.00 2024-06-21 02:40:49.000 173 21623.81 404.30 42716.59 88888.00 2024-06-21 02:40:50.000 173 21623.81 404.31 42716.60 47833.01 2024-06-21 02:40:51.000 173 21623.84 404.33 42716.63 88888.00 2024-06-21 02:40:52.000 173 21623.84 404.29 42716.61 88888.00 2024-06-21 02:40:53.000 173 21623.78 404.24 42716.57 88888.00 2024-06-21 02:40:54.000 173 21623.75 404.24 42716.56 88888.00 2024-06-21 02:40:55.000 173 21623.78 404.25 42716.54 47832.50 2024-06-21 02:40:56.000 173 21623.85 404.26 42716.52 88888.00 2024-06-21 02:40:57.000 173 21623.90 404.26 42716.50 88888.00 2024-06-21 02:40:58.000 173 21623.92 404.25 42716.48 88888.00 2024-06-21 02:40:59.000 173 21623.94 404.24 42716.52 88888.00 2024-06-21 02:41:00.000 173 21623.97 404.23 42716.57 47832.63 2024-06-21 02:41:01.000 173 21624.00 404.21 42716.54 88888.00 2024-06-21 02:41:02.000 173 21624.00 404.17 42716.46 88888.00 2024-06-21 02:41:03.000 173 21623.94 404.13 42716.43 88888.00 2024-06-21 02:41:04.000 173 21623.92 404.10 42716.45 88888.00 2024-06-21 02:41:05.000 173 21623.94 404.09 42716.48 47832.25 2024-06-21 02:41:06.000 173 21623.96 404.11 42716.49 88888.00 2024-06-21 02:41:07.000 173 21623.97 404.15 42716.51 88888.00 2024-06-21 02:41:08.000 173 21623.93 404.17 42716.51 88888.00 2024-06-21 02:41:09.000 173 21623.87 404.14 42716.50 88888.00 2024-06-21 02:41:10.000 173 21623.85 404.12 42716.50 47832.50 2024-06-21 02:41:11.000 173 21623.84 404.09 42716.50 88888.00 2024-06-21 02:41:12.000 173 21623.83 404.07 42716.49 88888.00 2024-06-21 02:41:13.000 173 21623.83 404.08 42716.48 88888.00 2024-06-21 02:41:14.000 173 21623.82 404.09 42716.46 88888.00 2024-06-21 02:41:15.000 173 21623.77 404.07 42716.38 47832.36 2024-06-21 02:41:16.000 173 21623.75 404.07 42716.32 88888.00 2024-06-21 02:41:17.000 173 21623.76 404.07 42716.31 88888.00 2024-06-21 02:41:18.000 173 21623.76 404.05 42716.32 88888.00 2024-06-21 02:41:19.000 173 21623.74 404.02 42716.33 88888.00 2024-06-21 02:41:20.000 173 21623.72 404.03 42716.35 47832.63 2024-06-21 02:41:21.000 173 21623.71 404.06 42716.35 88888.00 2024-06-21 02:41:22.000 173 21623.72 404.09 42716.32 88888.00 2024-06-21 02:41:23.000 173 21623.74 404.11 42716.33 88888.00 2024-06-21 02:41:24.000 173 21623.75 404.11 42716.35 88888.00 2024-06-21 02:41:25.000 173 21623.74 404.11 42716.34 47832.29 2024-06-21 02:41:26.000 173 21623.71 404.13 42716.34 88888.00 2024-06-21 02:41:27.000 173 21623.68 404.16 42716.36 88888.00 2024-06-21 02:41:28.000 173 21623.69 404.16 42716.39 88888.00 2024-06-21 02:41:29.000 173 21623.73 404.13 42716.37 88888.00 2024-06-21 02:41:30.000 173 21623.74 404.08 42716.35 47832.21 2024-06-21 02:41:31.000 173 21623.70 404.03 42716.37 88888.00 2024-06-21 02:41:32.000 173 21623.66 404.03 42716.37 88888.00 2024-06-21 02:41:33.000 173 21623.65 404.05 42716.34 88888.00 2024-06-21 02:41:34.000 173 21623.65 404.04 42716.30 88888.00 2024-06-21 02:41:35.000 173 21623.68 404.02 42716.29 47832.30 2024-06-21 02:41:36.000 173 21623.69 404.02 42716.33 88888.00 2024-06-21 02:41:37.000 173 21623.68 404.04 42716.38 88888.00 2024-06-21 02:41:38.000 173 21623.68 404.02 42716.39 88888.00 2024-06-21 02:41:39.000 173 21623.68 403.97 42716.35 88888.00 2024-06-21 02:41:40.000 173 21623.69 403.94 42716.34 47831.96 2024-06-21 02:41:41.000 173 21623.72 403.92 42716.34 88888.00 2024-06-21 02:41:42.000 173 21623.76 403.87 42716.32 88888.00 2024-06-21 02:41:43.000 173 21623.74 403.87 42716.32 88888.00 2024-06-21 02:41:44.000 173 21623.67 403.94 42716.33 88888.00 2024-06-21 02:41:45.000 173 21623.64 403.99 42716.31 47832.14 2024-06-21 02:41:46.000 173 21623.67 404.00 42716.29 88888.00 2024-06-21 02:41:47.000 173 21623.67 403.99 42716.29 88888.00 2024-06-21 02:41:48.000 173 21623.63 403.95 42716.30 88888.00 2024-06-21 02:41:49.000 173 21623.58 403.88 42716.34 88888.00 2024-06-21 02:41:50.000 173 21623.54 403.85 42716.34 47832.59 2024-06-21 02:41:51.000 173 21623.53 403.87 42716.29 88888.00 2024-06-21 02:41:52.000 173 21623.54 403.90 42716.27 88888.00 2024-06-21 02:41:53.000 173 21623.54 403.94 42716.30 88888.00 2024-06-21 02:41:54.000 173 21623.53 404.00 42716.35 88888.00 2024-06-21 02:41:55.000 173 21623.54 404.06 42716.39 47832.38 2024-06-21 02:41:56.000 173 21623.58 404.09 42716.40 88888.00 2024-06-21 02:41:57.000 173 21623.63 404.09 42716.43 88888.00 2024-06-21 02:41:58.000 173 21623.68 404.08 42716.46 88888.00 2024-06-21 02:41:59.000 173 21623.69 404.07 42716.43 88888.00 2024-06-21 02:42:00.000 173 21623.66 404.05 42716.36 47832.54 2024-06-21 02:42:01.000 173 21623.63 404.07 42716.35 88888.00 2024-06-21 02:42:02.000 173 21623.59 404.08 42716.39 88888.00 2024-06-21 02:42:03.000 173 21623.56 404.06 42716.45 88888.00 2024-06-21 02:42:04.000 173 21623.58 404.02 42716.51 88888.00 2024-06-21 02:42:05.000 173 21623.57 404.00 42716.53 47832.57 2024-06-21 02:42:06.000 173 21623.56 404.00 42716.50 88888.00 2024-06-21 02:42:07.000 173 21623.58 403.99 42716.49 88888.00 2024-06-21 02:42:08.000 173 21623.58 403.96 42716.45 88888.00 2024-06-21 02:42:09.000 173 21623.56 403.94 42716.38 88888.00 2024-06-21 02:42:10.000 173 21623.57 403.95 42716.34 47832.62 2024-06-21 02:42:11.000 173 21623.60 403.97 42716.35 88888.00 2024-06-21 02:42:12.000 173 21623.60 403.99 42716.38 88888.00 2024-06-21 02:42:13.000 173 21623.61 403.99 42716.39 88888.00 2024-06-21 02:42:14.000 173 21623.63 403.99 42716.39 88888.00 2024-06-21 02:42:15.000 173 21623.64 403.98 42716.37 47832.36 2024-06-21 02:42:16.000 173 21623.60 403.94 42716.31 88888.00 2024-06-21 02:42:17.000 173 21623.54 403.91 42716.25 88888.00 2024-06-21 02:42:18.000 173 21623.52 403.94 42716.23 88888.00 2024-06-21 02:42:19.000 173 21623.54 403.99 42716.30 88888.00 2024-06-21 02:42:20.000 173 21623.55 404.03 42716.35 47832.12 2024-06-21 02:42:21.000 173 21623.56 404.04 42716.34 88888.00 2024-06-21 02:42:22.000 173 21623.57 404.05 42716.32 88888.00 2024-06-21 02:42:23.000 173 21623.56 404.08 42716.34 88888.00 2024-06-21 02:42:24.000 173 21623.56 404.12 42716.38 88888.00 2024-06-21 02:42:25.000 173 21623.57 404.15 42716.35 47832.49 2024-06-21 02:42:26.000 173 21623.59 404.18 42716.35 88888.00 2024-06-21 02:42:27.000 173 21623.63 404.17 42716.39 88888.00 2024-06-21 02:42:28.000 173 21623.64 404.14 42716.38 88888.00 2024-06-21 02:42:29.000 173 21623.61 404.19 42716.34 88888.00 2024-06-21 02:42:30.000 173 21623.60 404.26 42716.32 47832.69 2024-06-21 02:42:31.000 173 21623.61 404.28 42716.36 88888.00 2024-06-21 02:42:32.000 173 21623.56 404.28 42716.39 88888.00 2024-06-21 02:42:33.000 173 21623.49 404.29 42716.40 88888.00 2024-06-21 02:42:34.000 173 21623.51 404.32 42716.43 88888.00 2024-06-21 02:42:35.000 173 21623.56 404.35 42716.41 47832.54 2024-06-21 02:42:36.000 173 21623.58 404.32 42716.37 88888.00 2024-06-21 02:42:37.000 173 21623.56 404.33 42716.36 88888.00 2024-06-21 02:42:38.000 173 21623.55 404.37 42716.40 88888.00 2024-06-21 02:42:39.000 173 21623.57 404.39 42716.44 88888.00 2024-06-21 02:42:40.000 173 21623.63 404.40 42716.46 47832.20 2024-06-21 02:42:41.000 173 21623.67 404.37 42716.40 88888.00 2024-06-21 02:42:42.000 173 21623.65 404.32 42716.34 88888.00 2024-06-21 02:42:43.000 173 21623.65 404.31 42716.35 88888.00 2024-06-21 02:42:44.000 173 21623.69 404.34 42716.41 88888.00 2024-06-21 02:42:45.000 173 21623.71 404.35 42716.45 47832.74 2024-06-21 02:42:46.000 173 21623.68 404.35 42716.46 88888.00 2024-06-21 02:42:47.000 173 21623.68 404.37 42716.47 88888.00 2024-06-21 02:42:48.000 173 21623.71 404.39 42716.47 88888.00 2024-06-21 02:42:49.000 173 21623.70 404.35 42716.46 88888.00 2024-06-21 02:42:50.000 173 21623.67 404.28 42716.46 47832.61 2024-06-21 02:42:51.000 173 21623.69 404.26 42716.48 88888.00 2024-06-21 02:42:52.000 173 21623.73 404.29 42716.48 88888.00 2024-06-21 02:42:53.000 173 21623.75 404.32 42716.44 88888.00 2024-06-21 02:42:54.000 173 21623.74 404.34 42716.46 88888.00 2024-06-21 02:42:55.000 173 21623.78 404.38 42716.51 47832.25 2024-06-21 02:42:56.000 173 21623.83 404.43 42716.52 88888.00 2024-06-21 02:42:57.000 173 21623.84 404.46 42716.47 88888.00 2024-06-21 02:42:58.000 173 21623.80 404.48 42716.44 88888.00 2024-06-21 02:42:59.000 173 21623.80 404.49 42716.46 88888.00 2024-06-21 02:43:00.000 173 21623.85 404.50 42716.51 47832.67 2024-06-21 02:43:01.000 173 21623.89 404.48 42716.54 88888.00 2024-06-21 02:43:02.000 173 21623.90 404.45 42716.54 88888.00 2024-06-21 02:43:03.000 173 21623.91 404.44 42716.54 88888.00 2024-06-21 02:43:04.000 173 21623.92 404.47 42716.53 88888.00 2024-06-21 02:43:05.000 173 21623.92 404.49 42716.52 47832.70 2024-06-21 02:43:06.000 173 21623.88 404.50 42716.49 88888.00 2024-06-21 02:43:07.000 173 21623.86 404.50 42716.48 88888.00 2024-06-21 02:43:08.000 173 21623.88 404.50 42716.51 88888.00 2024-06-21 02:43:09.000 173 21623.93 404.49 42716.54 88888.00 2024-06-21 02:43:10.000 173 21623.98 404.48 42716.55 47832.92 2024-06-21 02:43:11.000 173 21624.00 404.49 42716.56 88888.00 2024-06-21 02:43:12.000 173 21623.98 404.50 42716.54 88888.00 2024-06-21 02:43:13.000 173 21623.96 404.51 42716.48 88888.00 2024-06-21 02:43:14.000 173 21623.94 404.51 42716.44 88888.00 2024-06-21 02:43:15.000 173 21623.93 404.52 42716.44 47832.60 2024-06-21 02:43:16.000 173 21623.94 404.54 42716.50 88888.00 2024-06-21 02:43:17.000 173 21623.98 404.56 42716.54 88888.00 2024-06-21 02:43:18.000 173 21624.02 404.57 42716.54 88888.00 2024-06-21 02:43:19.000 173 21624.05 404.57 42716.56 88888.00 2024-06-21 02:43:20.000 173 21624.04 404.53 42716.56 47832.94 2024-06-21 02:43:21.000 173 21624.03 404.47 42716.52 88888.00 2024-06-21 02:43:22.000 173 21624.07 404.46 42716.51 88888.00 2024-06-21 02:43:23.000 173 21624.11 404.45 42716.50 88888.00 2024-06-21 02:43:24.000 173 21624.11 404.43 42716.46 88888.00 2024-06-21 02:43:25.000 173 21624.08 404.41 42716.41 47832.73 2024-06-21 02:43:26.000 173 21624.07 404.40 42716.41 88888.00 2024-06-21 02:43:27.000 173 21624.10 404.41 42716.45 88888.00 2024-06-21 02:43:28.000 173 21624.14 404.43 42716.46 88888.00 2024-06-21 02:43:29.000 173 21624.19 404.43 42716.44 88888.00 2024-06-21 02:43:30.000 173 21624.20 404.37 42716.44 47833.22 2024-06-21 02:43:31.000 173 21624.19 404.31 42716.48 88888.00 2024-06-21 02:43:32.000 173 21624.20 404.31 42716.52 88888.00 2024-06-21 02:43:33.000 173 21624.22 404.32 42716.49 88888.00 2024-06-21 02:43:34.000 173 21624.21 404.31 42716.43 88888.00 2024-06-21 02:43:35.000 173 21624.17 404.32 42716.42 47832.87 2024-06-21 02:43:36.000 173 21624.13 404.33 42716.44 88888.00 2024-06-21 02:43:37.000 173 21624.10 404.35 42716.46 88888.00 2024-06-21 02:43:38.000 173 21624.13 404.39 42716.46 88888.00 2024-06-21 02:43:39.000 173 21624.17 404.43 42716.47 88888.00 2024-06-21 02:43:40.000 173 21624.15 404.41 42716.46 47832.61 2024-06-21 02:43:41.000 173 21624.09 404.37 42716.41 88888.00 2024-06-21 02:43:42.000 173 21624.08 404.40 42716.38 88888.00 2024-06-21 02:43:43.000 173 21624.08 404.45 42716.39 88888.00 2024-06-21 02:43:44.000 173 21624.06 404.46 42716.43 88888.00 2024-06-21 02:43:45.000 173 21624.04 404.46 42716.45 47832.62 2024-06-21 02:43:46.000 173 21624.04 404.47 42716.46 88888.00 2024-06-21 02:43:47.000 173 21624.02 404.51 42716.48 88888.00 2024-06-21 02:43:48.000 173 21623.99 404.53 42716.48 88888.00 2024-06-21 02:43:49.000 173 21623.99 404.52 42716.45 88888.00 2024-06-21 02:43:50.000 173 21624.04 404.52 42716.43 47832.67 2024-06-21 02:43:51.000 173 21624.08 404.54 42716.40 88888.00 2024-06-21 02:43:52.000 173 21624.09 404.58 42716.39 88888.00 2024-06-21 02:43:53.000 173 21624.10 404.62 42716.39 88888.00 2024-06-21 02:43:54.000 173 21624.09 404.63 42716.43 88888.00 2024-06-21 02:43:55.000 173 21624.07 404.62 42716.46 47832.87 2024-06-21 02:43:56.000 173 21624.04 404.60 42716.50 88888.00 2024-06-21 02:43:57.000 173 21624.02 404.58 42716.52 88888.00 2024-06-21 02:43:58.000 173 21624.04 404.58 42716.51 88888.00 2024-06-21 02:43:59.000 173 21624.10 404.60 42716.46 88888.00 2024-06-21 02:44:00.000 173 21624.09 404.62 42716.41 47833.15 2024-06-21 02:44:01.000 173 21624.05 404.62 42716.39 88888.00 2024-06-21 02:44:02.000 173 21624.07 404.65 42716.41 88888.00 2024-06-21 02:44:03.000 173 21624.14 404.69 42716.44 88888.00 2024-06-21 02:44:04.000 173 21624.16 404.72 42716.46 88888.00 2024-06-21 02:44:05.000 173 21624.15 404.74 42716.48 47833.14 2024-06-21 02:44:06.000 173 21624.15 404.75 42716.49 88888.00 2024-06-21 02:44:07.000 173 21624.12 404.73 42716.48 88888.00 2024-06-21 02:44:08.000 173 21624.10 404.72 42716.48 88888.00 2024-06-21 02:44:09.000 173 21624.13 404.71 42716.50 88888.00 2024-06-21 02:44:10.000 173 21624.18 404.73 42716.52 47833.08 2024-06-21 02:44:11.000 173 21624.27 404.78 42716.52 88888.00 2024-06-21 02:44:12.000 173 21624.35 404.79 42716.46 88888.00 2024-06-21 02:44:13.000 173 21624.34 404.70 42716.39 88888.00 2024-06-21 02:44:14.000 173 21624.34 404.61 42716.39 88888.00 2024-06-21 02:44:15.000 173 21624.38 404.62 42716.43 47833.15 2024-06-21 02:44:16.000 173 21624.38 404.67 42716.43 88888.00 2024-06-21 02:44:17.000 173 21624.35 404.71 42716.43 88888.00 2024-06-21 02:44:18.000 173 21624.36 404.73 42716.43 88888.00 2024-06-21 02:44:19.000 173 21624.35 404.72 42716.43 88888.00 2024-06-21 02:44:20.000 173 21624.29 404.71 42716.45 47833.06 2024-06-21 02:44:21.000 173 21624.26 404.69 42716.45 88888.00 2024-06-21 02:44:22.000 173 21624.32 404.71 42716.46 88888.00 2024-06-21 02:44:23.000 173 21624.41 404.75 42716.49 88888.00 2024-06-21 02:44:24.000 173 21624.43 404.76 42716.51 88888.00 2024-06-21 02:44:25.000 173 21624.38 404.74 42716.49 47832.87 2024-06-21 02:44:26.000 173 21624.32 404.75 42716.49 88888.00 2024-06-21 02:44:27.000 173 21624.30 404.77 42716.50 88888.00 2024-06-21 02:44:28.000 173 21624.30 404.76 42716.51 88888.00 2024-06-21 02:44:29.000 173 21624.32 404.73 42716.52 88888.00 2024-06-21 02:44:30.000 173 21624.34 404.73 42716.52 47833.00 2024-06-21 02:44:31.000 173 21624.36 404.72 42716.50 88888.00 2024-06-21 02:44:32.000 173 21624.35 404.71 42716.48 88888.00 2024-06-21 02:44:33.000 173 21624.29 404.73 42716.47 88888.00 2024-06-21 02:44:34.000 173 21624.26 404.78 42716.49 88888.00 2024-06-21 02:44:35.000 173 21624.33 404.81 42716.52 47833.20 2024-06-21 02:44:36.000 173 21624.42 404.81 42716.54 88888.00 2024-06-21 02:44:37.000 173 21624.42 404.79 42716.53 88888.00 2024-06-21 02:44:38.000 173 21624.37 404.81 42716.52 88888.00 2024-06-21 02:44:39.000 173 21624.36 404.83 42716.54 88888.00 2024-06-21 02:44:40.000 173 21624.40 404.77 42716.52 47832.79 2024-06-21 02:44:41.000 173 21624.41 404.70 42716.48 88888.00 2024-06-21 02:44:42.000 173 21624.38 404.68 42716.46 88888.00 2024-06-21 02:44:43.000 173 21624.35 404.67 42716.47 88888.00 2024-06-21 02:44:44.000 173 21624.35 404.67 42716.48 88888.00 2024-06-21 02:44:45.000 173 21624.34 404.73 42716.48 47833.16 2024-06-21 02:44:46.000 173 21624.33 404.77 42716.47 88888.00 2024-06-21 02:44:47.000 173 21624.34 404.74 42716.44 88888.00 2024-06-21 02:44:48.000 173 21624.35 404.72 42716.43 88888.00 2024-06-21 02:44:49.000 173 21624.31 404.74 42716.41 88888.00 2024-06-21 02:44:50.000 173 21624.29 404.74 42716.38 47832.87 2024-06-21 02:44:51.000 173 21624.31 404.70 42716.41 88888.00 2024-06-21 02:44:52.000 173 21624.32 404.68 42716.46 88888.00 2024-06-21 02:44:53.000 173 21624.30 404.69 42716.46 88888.00 2024-06-21 02:44:54.000 173 21624.28 404.68 42716.43 88888.00 2024-06-21 02:44:55.000 173 21624.25 404.65 42716.41 47832.93 2024-06-21 02:44:56.000 173 21624.20 404.63 42716.43 88888.00 2024-06-21 02:44:57.000 173 21624.15 404.62 42716.45 88888.00 2024-06-21 02:44:58.000 173 21624.13 404.59 42716.48 88888.00 2024-06-21 02:44:59.000 173 21624.15 404.55 42716.48 88888.00 2024-06-21 02:45:00.000 173 21624.20 404.52 42716.41 47832.66 2024-06-21 02:45:01.000 173 21624.23 404.50 42716.35 88888.00 2024-06-21 02:45:02.000 173 21624.21 404.50 42716.36 88888.00 2024-06-21 02:45:03.000 173 21624.16 404.50 42716.41 88888.00 2024-06-21 02:45:04.000 173 21624.15 404.47 42716.44 88888.00 2024-06-21 02:45:05.000 173 21624.16 404.46 42716.48 47832.67 2024-06-21 02:45:06.000 173 21624.16 404.49 42716.52 88888.00 2024-06-21 02:45:07.000 173 21624.14 404.54 42716.49 88888.00 2024-06-21 02:45:08.000 173 21624.15 404.55 42716.44 88888.00 2024-06-21 02:45:09.000 173 21624.16 404.52 42716.39 88888.00 2024-06-21 02:45:10.000 173 21624.15 404.51 42716.37 47832.43 2024-06-21 02:45:11.000 173 21624.12 404.55 42716.41 88888.00 2024-06-21 02:45:12.000 173 21624.13 404.62 42716.47 88888.00 2024-06-21 02:45:13.000 173 21624.19 404.67 42716.49 88888.00 2024-06-21 02:45:14.000 173 21624.22 404.65 42716.46 88888.00 2024-06-21 02:45:15.000 173 21624.20 404.63 42716.44 47832.40 2024-06-21 02:45:16.000 173 21624.21 404.63 42716.46 88888.00 2024-06-21 02:45:17.000 173 21624.26 404.61 42716.45 88888.00 2024-06-21 02:45:18.000 173 21624.30 404.58 42716.43 88888.00 2024-06-21 02:45:19.000 173 21624.32 404.59 42716.48 88888.00 2024-06-21 02:45:20.000 173 21624.33 404.60 42716.56 47832.81 2024-06-21 02:45:21.000 173 21624.32 404.60 42716.57 88888.00 2024-06-21 02:45:22.000 173 21624.34 404.62 42716.52 88888.00 2024-06-21 02:45:23.000 173 21624.37 404.62 42716.48 88888.00 2024-06-21 02:45:24.000 173 21624.38 404.58 42716.46 88888.00 2024-06-21 02:45:25.000 173 21624.41 404.57 42716.49 47832.94 2024-06-21 02:45:26.000 173 21624.46 404.61 42716.51 88888.00 2024-06-21 02:45:27.000 173 21624.48 404.62 42716.47 88888.00 2024-06-21 02:45:28.000 173 21624.50 404.58 42716.43 88888.00 2024-06-21 02:45:29.000 173 21624.53 404.51 42716.43 88888.00 2024-06-21 02:45:30.000 173 21624.58 404.49 42716.43 47832.70 2024-06-21 02:45:31.000 173 21624.63 404.53 42716.40 88888.00 2024-06-21 02:45:32.000 173 21624.65 404.59 42716.39 88888.00 2024-06-21 02:45:33.000 173 21624.65 404.61 42716.41 88888.00 2024-06-21 02:45:34.000 173 21624.69 404.61 42716.44 88888.00 2024-06-21 02:45:35.000 173 21624.72 404.59 42716.44 47833.02 2024-06-21 02:45:36.000 173 21624.73 404.56 42716.44 88888.00 2024-06-21 02:45:37.000 173 21624.72 404.57 42716.45 88888.00 2024-06-21 02:45:38.000 173 21624.68 404.62 42716.45 88888.00 2024-06-21 02:45:39.000 173 21624.62 404.66 42716.41 88888.00 2024-06-21 02:45:40.000 173 21624.62 404.71 42716.42 47832.98 2024-06-21 02:45:41.000 173 21624.64 404.77 42716.46 88888.00 2024-06-21 02:45:42.000 173 21624.66 404.79 42716.44 88888.00 2024-06-21 02:45:43.000 173 21624.63 404.76 42716.39 88888.00 2024-06-21 02:45:44.000 173 21624.59 404.71 42716.39 88888.00 2024-06-21 02:45:45.000 173 21624.56 404.70 42716.44 47832.76 2024-06-21 02:45:46.000 173 21624.58 404.70 42716.48 88888.00 2024-06-21 02:45:47.000 173 21624.60 404.67 42716.48 88888.00 2024-06-21 02:45:48.000 173 21624.61 404.66 42716.46 88888.00 2024-06-21 02:45:49.000 173 21624.62 404.68 42716.48 88888.00 2024-06-21 02:45:50.000 173 21624.66 404.71 42716.49 47833.18 2024-06-21 02:45:51.000 173 21624.67 404.76 42716.49 88888.00 2024-06-21 02:45:52.000 173 21624.63 404.79 42716.50 88888.00 2024-06-21 02:45:53.000 173 21624.61 404.77 42716.52 88888.00 2024-06-21 02:45:54.000 173 21624.61 404.76 42716.52 88888.00 2024-06-21 02:45:55.000 173 21624.59 404.76 42716.50 47832.63 2024-06-21 02:45:56.000 173 21624.57 404.76 42716.48 88888.00 2024-06-21 02:45:57.000 173 21624.60 404.77 42716.50 88888.00 2024-06-21 02:45:58.000 173 21624.64 404.78 42716.52 88888.00 2024-06-21 02:45:59.000 173 21624.64 404.76 42716.54 88888.00 2024-06-21 02:46:00.000 173 21624.62 404.73 42716.55 47832.82 2024-06-21 02:46:01.000 173 21624.62 404.72 42716.54 88888.00 2024-06-21 02:46:02.000 173 21624.67 404.71 42716.52 88888.00 2024-06-21 02:46:03.000 173 21624.68 404.70 42716.51 88888.00 2024-06-21 02:46:04.000 173 21624.62 404.70 42716.53 88888.00 2024-06-21 02:46:05.000 173 21624.60 404.74 42716.54 47832.76 2024-06-21 02:46:06.000 173 21624.66 404.76 42716.54 88888.00 2024-06-21 02:46:07.000 173 21624.68 404.79 42716.55 88888.00 2024-06-21 02:46:08.000 173 21624.65 404.84 42716.55 88888.00 2024-06-21 02:46:09.000 173 21624.64 404.86 42716.52 88888.00 2024-06-21 02:46:10.000 173 21624.64 404.84 42716.50 47833.70 2024-06-21 02:46:11.000 173 21624.61 404.82 42716.51 88888.00 2024-06-21 02:46:12.000 173 21624.58 404.83 42716.53 88888.00 2024-06-21 02:46:13.000 173 21624.58 404.86 42716.53 88888.00 2024-06-21 02:46:14.000 173 21624.58 404.89 42716.49 88888.00 2024-06-21 02:46:15.000 173 21624.57 404.87 42716.43 47833.14 2024-06-21 02:46:16.000 173 21624.57 404.83 42716.43 88888.00 2024-06-21 02:46:17.000 173 21624.55 404.83 42716.44 88888.00 2024-06-21 02:46:18.000 173 21624.52 404.85 42716.43 88888.00 2024-06-21 02:46:19.000 173 21624.50 404.88 42716.39 88888.00 2024-06-21 02:46:20.000 173 21624.49 404.91 42716.36 47832.93 2024-06-21 02:46:21.000 173 21624.51 404.90 42716.36 88888.00 2024-06-21 02:46:22.000 173 21624.56 404.89 42716.35 88888.00 2024-06-21 02:46:23.000 173 21624.61 404.90 42716.34 88888.00 2024-06-21 02:46:24.000 173 21624.61 404.90 42716.35 88888.00 2024-06-21 02:46:25.000 173 21624.58 404.87 42716.38 47833.16 2024-06-21 02:46:26.000 173 21624.56 404.81 42716.39 88888.00 2024-06-21 02:46:27.000 173 21624.63 404.76 42716.43 88888.00 2024-06-21 02:46:28.000 173 21624.71 404.75 42716.47 88888.00 2024-06-21 02:46:29.000 173 21624.74 404.77 42716.43 88888.00 2024-06-21 02:46:30.000 173 21624.73 404.80 42716.38 47832.82 2024-06-21 02:46:31.000 173 21624.74 404.80 42716.39 88888.00 2024-06-21 02:46:32.000 173 21624.77 404.75 42716.39 88888.00 2024-06-21 02:46:33.000 173 21624.81 404.71 42716.37 88888.00 2024-06-21 02:46:34.000 173 21624.83 404.68 42716.32 88888.00 2024-06-21 02:46:35.000 173 21624.85 404.68 42716.29 47833.06 2024-06-21 02:46:36.000 173 21624.82 404.69 42716.26 88888.00 2024-06-21 02:46:37.000 173 21624.78 404.64 42716.22 88888.00 2024-06-21 02:46:38.000 173 21624.78 404.57 42716.22 88888.00 2024-06-21 02:46:39.000 173 21624.85 404.51 42716.25 88888.00 2024-06-21 02:46:40.000 173 21624.91 404.49 42716.25 47832.96 2024-06-21 02:46:41.000 173 21624.87 404.45 42716.23 88888.00 2024-06-21 02:46:42.000 173 21624.81 404.41 42716.20 88888.00 2024-06-21 02:46:43.000 173 21624.81 404.40 42716.20 88888.00 2024-06-21 02:46:44.000 173 21624.85 404.41 42716.22 88888.00 2024-06-21 02:46:45.000 173 21624.87 404.41 42716.24 47832.67 2024-06-21 02:46:46.000 173 21624.86 404.39 42716.25 88888.00 2024-06-21 02:46:47.000 173 21624.85 404.33 42716.25 88888.00 2024-06-21 02:46:48.000 173 21624.83 404.28 42716.25 88888.00 2024-06-21 02:46:49.000 173 21624.80 404.27 42716.24 88888.00 2024-06-21 02:46:50.000 173 21624.78 404.26 42716.20 47832.66 2024-06-21 02:46:51.000 173 21624.78 404.27 42716.16 88888.00 2024-06-21 02:46:52.000 173 21624.78 404.26 42716.18 88888.00 2024-06-21 02:46:53.000 173 21624.74 404.24 42716.18 88888.00 2024-06-21 02:46:54.000 173 21624.68 404.25 42716.14 88888.00 2024-06-21 02:46:55.000 173 21624.67 404.26 42716.11 47832.50 2024-06-21 02:46:56.000 173 21624.73 404.27 42716.09 88888.00 2024-06-21 02:46:57.000 173 21624.75 404.27 42716.06 88888.00 2024-06-21 02:46:58.000 173 21624.69 404.24 42716.04 88888.00 2024-06-21 02:46:59.000 173 21624.67 404.19 42716.06 88888.00 2024-06-21 02:47:00.000 173 21624.69 404.17 42716.10 47832.63 2024-06-21 02:47:01.000 173 21624.69 404.21 42716.12 88888.00 2024-06-21 02:47:02.000 173 21624.64 404.21 42716.14 88888.00 2024-06-21 02:47:03.000 173 21624.62 404.16 42716.15 88888.00 2024-06-21 02:47:04.000 173 21624.65 404.09 42716.15 88888.00 2024-06-21 02:47:05.000 173 21624.67 404.07 42716.14 47832.60 2024-06-21 02:47:06.000 173 21624.68 404.12 42716.13 88888.00 2024-06-21 02:47:07.000 173 21624.69 404.18 42716.12 88888.00 2024-06-21 02:47:08.000 173 21624.70 404.20 42716.11 88888.00 2024-06-21 02:47:09.000 173 21624.70 404.19 42716.11 88888.00 2024-06-21 02:47:10.000 173 21624.65 404.19 42716.09 47832.32 2024-06-21 02:47:11.000 173 21624.56 404.21 42716.07 88888.00 2024-06-21 02:47:12.000 173 21624.52 404.21 42716.07 88888.00 2024-06-21 02:47:13.000 173 21624.54 404.21 42716.08 88888.00 2024-06-21 02:47:14.000 173 21624.57 404.23 42716.11 88888.00 2024-06-21 02:47:15.000 173 21624.57 404.25 42716.14 47832.52 2024-06-21 02:47:16.000 173 21624.53 404.27 42716.16 88888.00 2024-06-21 02:47:17.000 173 21624.51 404.33 42716.16 88888.00 2024-06-21 02:47:18.000 173 21624.51 404.41 42716.18 88888.00 2024-06-21 02:47:19.000 173 21624.52 404.42 42716.19 88888.00 2024-06-21 02:47:20.000 173 21624.54 404.40 42716.20 47832.74 2024-06-21 02:47:21.000 173 21624.55 404.39 42716.23 88888.00 2024-06-21 02:47:22.000 173 21624.51 404.42 42716.27 88888.00 2024-06-21 02:47:23.000 173 21624.46 404.47 42716.32 88888.00 2024-06-21 02:47:24.000 173 21624.44 404.51 42716.36 88888.00 2024-06-21 02:47:25.000 173 21624.45 404.56 42716.37 47832.80 2024-06-21 02:47:26.000 173 21624.48 404.61 42716.35 88888.00 2024-06-21 02:47:27.000 173 21624.48 404.64 42716.36 88888.00 2024-06-21 02:47:28.000 173 21624.45 404.70 42716.38 88888.00 2024-06-21 02:47:29.000 173 21624.42 404.79 42716.41 88888.00 2024-06-21 02:47:30.000 173 21624.43 404.83 42716.43 47832.70 2024-06-21 02:47:31.000 173 21624.46 404.85 42716.48 88888.00 2024-06-21 02:47:32.000 173 21624.42 404.87 42716.51 88888.00 2024-06-21 02:47:33.000 173 21624.36 404.88 42716.51 88888.00 2024-06-21 02:47:34.000 173 21624.37 404.92 42716.50 88888.00 2024-06-21 02:47:35.000 173 21624.40 404.97 42716.51 47832.76 2024-06-21 02:47:36.000 173 21624.42 404.98 42716.56 88888.00 2024-06-21 02:47:37.000 173 21624.44 404.97 42716.59 88888.00 2024-06-21 02:47:38.000 173 21624.48 404.97 42716.60 88888.00 2024-06-21 02:47:39.000 173 21624.51 404.99 42716.61 88888.00 2024-06-21 02:47:40.000 173 21624.51 405.02 42716.60 47833.17 2024-06-21 02:47:41.000 173 21624.49 405.05 42716.60 88888.00 2024-06-21 02:47:42.000 173 21624.44 405.08 42716.60 88888.00 2024-06-21 02:47:43.000 173 21624.40 405.11 42716.62 88888.00 2024-06-21 02:47:44.000 173 21624.40 405.16 42716.65 88888.00 2024-06-21 02:47:45.000 173 21624.42 405.20 42716.66 47832.79 2024-06-21 02:47:46.000 173 21624.47 405.21 42716.67 88888.00 2024-06-21 02:47:47.000 173 21624.50 405.23 42716.68 88888.00 2024-06-21 02:47:48.000 173 21624.51 405.26 42716.68 88888.00 2024-06-21 02:47:49.000 173 21624.50 405.27 42716.68 88888.00 2024-06-21 02:47:50.000 173 21624.48 405.25 42716.68 47832.92 2024-06-21 02:47:51.000 173 21624.47 405.20 42716.70 88888.00 2024-06-21 02:47:52.000 173 21624.47 405.16 42716.74 88888.00 2024-06-21 02:47:53.000 173 21624.47 405.16 42716.77 88888.00 2024-06-21 02:47:54.000 173 21624.44 405.17 42716.76 88888.00 2024-06-21 02:47:55.000 173 21624.40 405.14 42716.71 47833.12 2024-06-21 02:47:56.000 173 21624.40 405.07 42716.68 88888.00 2024-06-21 02:47:57.000 173 21624.41 405.00 42716.69 88888.00 2024-06-21 02:47:58.000 173 21624.42 405.00 42716.72 88888.00 2024-06-21 02:47:59.000 173 21624.43 405.05 42716.76 88888.00 2024-06-21 02:48:00.000 173 21624.41 405.08 42716.79 47832.93 2024-06-21 02:48:01.000 173 21624.39 405.05 42716.75 88888.00 2024-06-21 02:48:02.000 173 21624.39 405.00 42716.67 88888.00 2024-06-21 02:48:03.000 173 21624.38 404.98 42716.62 88888.00 2024-06-21 02:48:04.000 173 21624.35 404.95 42716.60 88888.00 2024-06-21 02:48:05.000 173 21624.35 404.89 42716.60 47833.19 2024-06-21 02:48:06.000 173 21624.35 404.84 42716.59 88888.00 2024-06-21 02:48:07.000 173 21624.33 404.82 42716.59 88888.00 2024-06-21 02:48:08.000 173 21624.29 404.83 42716.63 88888.00 2024-06-21 02:48:09.000 173 21624.23 404.84 42716.62 88888.00 2024-06-21 02:48:10.000 173 21624.17 404.81 42716.58 47832.83 2024-06-21 02:48:11.000 173 21624.18 404.75 42716.55 88888.00 2024-06-21 02:48:12.000 173 21624.22 404.70 42716.54 88888.00 2024-06-21 02:48:13.000 173 21624.23 404.65 42716.54 88888.00 2024-06-21 02:48:14.000 173 21624.22 404.59 42716.54 88888.00 2024-06-21 02:48:15.000 173 21624.24 404.55 42716.52 47832.85 2024-06-21 02:48:16.000 173 21624.27 404.55 42716.50 88888.00 2024-06-21 02:48:17.000 173 21624.29 404.54 42716.50 88888.00 2024-06-21 02:48:18.000 173 21624.28 404.51 42716.46 88888.00 2024-06-21 02:48:19.000 173 21624.29 404.50 42716.41 88888.00 2024-06-21 02:48:20.000 173 21624.34 404.48 42716.39 47832.73 2024-06-21 02:48:21.000 173 21624.37 404.46 42716.37 88888.00 2024-06-21 02:48:22.000 173 21624.33 404.43 42716.34 88888.00 2024-06-21 02:48:23.000 173 21624.27 404.42 42716.32 88888.00 2024-06-21 02:48:24.000 173 21624.24 404.41 42716.31 88888.00 2024-06-21 02:48:25.000 173 21624.25 404.37 42716.27 47832.62 2024-06-21 02:48:26.000 173 21624.27 404.32 42716.24 88888.00 2024-06-21 02:48:27.000 173 21624.29 404.29 42716.29 88888.00 2024-06-21 02:48:28.000 173 21624.28 404.27 42716.31 88888.00 2024-06-21 02:48:29.000 173 21624.21 404.27 42716.28 88888.00 2024-06-21 02:48:30.000 173 21624.18 404.28 42716.25 47832.19 2024-06-21 02:48:31.000 173 21624.22 404.30 42716.26 88888.00 2024-06-21 02:48:32.000 173 21624.26 404.32 42716.26 88888.00 2024-06-21 02:48:33.000 173 21624.25 404.32 42716.23 88888.00 2024-06-21 02:48:34.000 173 21624.26 404.31 42716.22 88888.00 2024-06-21 02:48:35.000 173 21624.27 404.26 42716.22 47832.34 2024-06-21 02:48:36.000 173 21624.30 404.21 42716.22 88888.00 2024-06-21 02:48:37.000 173 21624.34 404.22 42716.23 88888.00 2024-06-21 02:48:38.000 173 21624.34 404.26 42716.25 88888.00 2024-06-21 02:48:39.000 173 21624.32 404.30 42716.29 88888.00 2024-06-21 02:48:40.000 173 21624.36 404.32 42716.33 47832.87 2024-06-21 02:48:41.000 173 21624.41 404.34 42716.36 88888.00 2024-06-21 02:48:42.000 173 21624.43 404.34 42716.35 88888.00 2024-06-21 02:48:43.000 173 21624.45 404.33 42716.31 88888.00 2024-06-21 02:48:44.000 173 21624.51 404.33 42716.28 88888.00 2024-06-21 02:48:45.000 173 21624.58 404.30 42716.30 47832.64 2024-06-21 02:48:46.000 173 21624.60 404.28 42716.35 88888.00 2024-06-21 02:48:47.000 173 21624.61 404.30 42716.38 88888.00 2024-06-21 02:48:48.000 173 21624.62 404.37 42716.36 88888.00 2024-06-21 02:48:49.000 173 21624.61 404.45 42716.33 88888.00 2024-06-21 02:48:50.000 173 21624.59 404.46 42716.31 99999.00 2024-06-21 02:48:51.000 173 21624.58 404.44 42716.28 99999.00 2024-06-21 02:48:52.000 173 21624.59 404.43 42716.27 99999.00 2024-06-21 02:48:53.000 173 21624.58 404.41 42716.27 99999.00 2024-06-21 02:48:54.000 173 21624.52 404.38 42716.29 99999.00 2024-06-21 02:48:55.000 173 21624.45 404.41 42716.28 47833.04 2024-06-21 02:48:56.000 173 21624.44 404.46 42716.29 88888.00 2024-06-21 02:48:57.000 173 21624.45 404.50 42716.31 88888.00 2024-06-21 02:48:58.000 173 21624.44 404.50 42716.34 88888.00 2024-06-21 02:48:59.000 173 21624.39 404.53 42716.40 88888.00 2024-06-21 02:49:00.000 173 21624.36 404.58 42716.40 47832.68 2024-06-21 02:49:01.000 173 21624.39 404.58 42716.33 88888.00 2024-06-21 02:49:02.000 173 21624.43 404.53 42716.29 88888.00 2024-06-21 02:49:03.000 173 21624.43 404.51 42716.31 88888.00 2024-06-21 02:49:04.000 173 21624.39 404.53 42716.33 88888.00 2024-06-21 02:49:05.000 173 21624.33 404.56 42716.31 47832.76 2024-06-21 02:49:06.000 173 21624.31 404.59 42716.31 88888.00 2024-06-21 02:49:07.000 173 21624.33 404.61 42716.34 88888.00 2024-06-21 02:49:08.000 173 21624.36 404.63 42716.37 88888.00 2024-06-21 02:49:09.000 173 21624.39 404.66 42716.36 88888.00 2024-06-21 02:49:10.000 173 21624.39 404.67 42716.35 47833.13 2024-06-21 02:49:11.000 173 21624.36 404.65 42716.36 88888.00 2024-06-21 02:49:12.000 173 21624.31 404.64 42716.38 88888.00 2024-06-21 02:49:13.000 173 21624.29 404.66 42716.39 88888.00 2024-06-21 02:49:14.000 173 21624.33 404.68 42716.41 88888.00 2024-06-21 02:49:15.000 173 21624.35 404.70 42716.42 47832.51 2024-06-21 02:49:16.000 173 21624.33 404.69 42716.41 88888.00 2024-06-21 02:49:17.000 173 21624.32 404.64 42716.38 88888.00 2024-06-21 02:49:18.000 173 21624.32 404.61 42716.38 88888.00 2024-06-21 02:49:19.000 173 21624.26 404.62 42716.39 88888.00 2024-06-21 02:49:20.000 173 21624.18 404.61 42716.41 47832.70 2024-06-21 02:49:21.000 173 21624.14 404.57 42716.39 88888.00 2024-06-21 02:49:22.000 173 21624.15 404.51 42716.38 88888.00 2024-06-21 02:49:23.000 173 21624.16 404.45 42716.38 88888.00 2024-06-21 02:49:24.000 173 21624.12 404.38 42716.40 88888.00 2024-06-21 02:49:25.000 173 21624.06 404.32 42716.40 47832.51 2024-06-21 02:49:26.000 173 21624.05 404.32 42716.38 88888.00 2024-06-21 02:49:27.000 173 21624.06 404.36 42716.33 88888.00 2024-06-21 02:49:28.000 173 21624.03 404.39 42716.30 88888.00 2024-06-21 02:49:29.000 173 21623.98 404.39 42716.31 88888.00 2024-06-21 02:49:30.000 173 21623.94 404.36 42716.35 47832.56 2024-06-21 02:49:31.000 173 21623.91 404.30 42716.38 88888.00 2024-06-21 02:49:32.000 173 21623.87 404.24 42716.37 88888.00 2024-06-21 02:49:33.000 173 21623.85 404.20 42716.35 88888.00 2024-06-21 02:49:34.000 173 21623.88 404.18 42716.35 88888.00 2024-06-21 02:49:35.000 173 21623.91 404.19 42716.38 47832.48 2024-06-21 02:49:36.000 173 21623.90 404.21 42716.40 88888.00 2024-06-21 02:49:37.000 173 21623.85 404.23 42716.40 88888.00 2024-06-21 02:49:38.000 173 21623.84 404.25 42716.39 88888.00 2024-06-21 02:49:39.000 173 21623.86 404.25 42716.40 88888.00 2024-06-21 02:49:40.000 173 21623.86 404.25 42716.41 47832.70 2024-06-21 02:49:41.000 173 21623.84 404.24 42716.39 88888.00 2024-06-21 02:49:42.000 173 21623.82 404.23 42716.34 88888.00 2024-06-21 02:49:43.000 173 21623.80 404.24 42716.30 88888.00 2024-06-21 02:49:44.000 173 21623.80 404.25 42716.27 88888.00 2024-06-21 02:49:45.000 173 21623.84 404.23 42716.25 47832.20 2024-06-21 02:49:46.000 173 21623.88 404.15 42716.28 88888.00 2024-06-21 02:49:47.000 173 21623.91 404.11 42716.31 88888.00 2024-06-21 02:49:48.000 173 21623.94 404.09 42716.29 88888.00 2024-06-21 02:49:49.000 173 21623.96 404.06 42716.29 88888.00 2024-06-21 02:49:50.000 173 21623.96 404.06 42716.32 47832.57 2024-06-21 02:49:51.000 173 21623.96 404.10 42716.34 88888.00 2024-06-21 02:49:52.000 173 21623.97 404.16 42716.36 88888.00 2024-06-21 02:49:53.000 173 21623.97 404.20 42716.38 88888.00 2024-06-21 02:49:54.000 173 21623.95 404.21 42716.39 88888.00 2024-06-21 02:49:55.000 173 21623.97 404.20 42716.35 47832.71 2024-06-21 02:49:56.000 173 21624.03 404.20 42716.32 88888.00 2024-06-21 02:49:57.000 173 21624.09 404.23 42716.31 88888.00 2024-06-21 02:49:58.000 173 21624.08 404.23 42716.28 88888.00 2024-06-21 02:49:59.000 173 21624.06 404.19 42716.23 88888.00 2024-06-21 02:50:00.000 173 21624.10 404.15 42716.23 47833.25 2024-06-21 02:50:01.000 173 21624.17 404.13 42716.26 88888.00 2024-06-21 02:50:02.000 173 21624.24 404.12 42716.26 88888.00 2024-06-21 02:50:03.000 173 21624.31 404.11 42716.23 88888.00 2024-06-21 02:50:04.000 173 21624.34 404.09 42716.23 88888.00 2024-06-21 02:50:05.000 173 21624.31 404.07 42716.23 47832.43 2024-06-21 02:50:06.000 173 21624.28 404.05 42716.21 88888.00 2024-06-21 02:50:07.000 173 21624.30 403.99 42716.17 88888.00 2024-06-21 02:50:08.000 173 21624.30 403.95 42716.14 88888.00 2024-06-21 02:50:09.000 173 21624.25 403.97 42716.16 88888.00 2024-06-21 02:50:10.000 173 21624.20 404.00 42716.15 47832.92 2024-06-21 02:50:11.000 173 21624.17 404.00 42716.11 88888.00 2024-06-21 02:50:12.000 173 21624.15 403.97 42716.10 88888.00 2024-06-21 02:50:13.000 173 21624.08 403.94 42716.09 88888.00 2024-06-21 02:50:14.000 173 21623.99 403.92 42716.05 88888.00 2024-06-21 02:50:15.000 173 21623.93 403.94 42716.04 47832.25 2024-06-21 02:50:16.000 173 21623.95 403.98 42716.06 88888.00 2024-06-21 02:50:17.000 173 21624.01 404.00 42716.06 88888.00 2024-06-21 02:50:18.000 173 21624.02 404.01 42716.03 88888.00 2024-06-21 02:50:19.000 173 21623.98 404.01 42716.02 88888.00 2024-06-21 02:50:20.000 173 21623.91 403.99 42716.04 47832.37 2024-06-21 02:50:21.000 173 21623.84 403.95 42716.04 88888.00 2024-06-21 02:50:22.000 173 21623.82 403.92 42716.00 88888.00 2024-06-21 02:50:23.000 173 21623.82 403.88 42715.97 88888.00 2024-06-21 02:50:24.000 173 21623.87 403.88 42715.99 88888.00 2024-06-21 02:50:25.000 173 21623.91 403.93 42716.04 47832.59 2024-06-21 02:50:26.000 173 21623.90 403.96 42716.04 88888.00 2024-06-21 02:50:27.000 173 21623.87 403.94 42715.98 88888.00 2024-06-21 02:50:28.000 173 21623.89 403.90 42715.93 88888.00 2024-06-21 02:50:29.000 173 21623.92 403.86 42715.88 88888.00 2024-06-21 02:50:30.000 173 21623.90 403.85 42715.86 47832.07 2024-06-21 02:50:31.000 173 21623.88 403.86 42715.87 88888.00 2024-06-21 02:50:32.000 173 21623.86 403.84 42715.89 88888.00 2024-06-21 02:50:33.000 173 21623.84 403.77 42715.92 88888.00 2024-06-21 02:50:34.000 173 21623.81 403.70 42715.96 88888.00 2024-06-21 02:50:35.000 173 21623.81 403.69 42716.00 47831.99 2024-06-21 02:50:36.000 173 21623.81 403.70 42716.05 88888.00 2024-06-21 02:50:37.000 173 21623.79 403.69 42716.05 88888.00 2024-06-21 02:50:38.000 173 21623.76 403.66 42716.03 88888.00 2024-06-21 02:50:39.000 173 21623.77 403.63 42716.02 88888.00 2024-06-21 02:50:40.000 173 21623.81 403.60 42716.00 47832.01 2024-06-21 02:50:41.000 173 21623.79 403.53 42715.96 88888.00 2024-06-21 02:50:42.000 173 21623.72 403.46 42715.95 88888.00 2024-06-21 02:50:43.000 173 21623.63 403.44 42715.95 88888.00 2024-06-21 02:50:44.000 173 21623.56 403.44 42715.94 88888.00 2024-06-21 02:50:45.000 173 21623.53 403.43 42715.89 47832.13 2024-06-21 02:50:46.000 173 21623.51 403.40 42715.86 88888.00 2024-06-21 02:50:47.000 173 21623.49 403.37 42715.89 88888.00 2024-06-21 02:50:48.000 173 21623.48 403.39 42715.91 88888.00 2024-06-21 02:50:49.000 173 21623.46 403.42 42715.90 88888.00 2024-06-21 02:50:50.000 173 21623.40 403.43 42715.90 47831.71 2024-06-21 02:50:51.000 173 21623.31 403.41 42715.93 88888.00 2024-06-21 02:50:52.000 173 21623.26 403.43 42715.94 88888.00 2024-06-21 02:50:53.000 173 21623.28 403.45 42715.94 88888.00 2024-06-21 02:50:54.000 173 21623.33 403.42 42715.93 88888.00 2024-06-21 02:50:55.000 173 21623.33 403.39 42715.93 47832.18 2024-06-21 02:50:56.000 173 21623.28 403.37 42715.95 88888.00 2024-06-21 02:50:57.000 173 21623.26 403.35 42715.94 88888.00 2024-06-21 02:50:58.000 173 21623.24 403.36 42715.93 88888.00 2024-06-21 02:50:59.000 173 21623.22 403.40 42715.95 88888.00 2024-06-21 02:51:00.000 173 21623.20 403.41 42715.98 47831.87 2024-06-21 02:51:01.000 173 21623.23 403.43 42715.98 88888.00 2024-06-21 02:51:02.000 173 21623.24 403.43 42715.99 88888.00 2024-06-21 02:51:03.000 173 21623.23 403.38 42716.00 88888.00 2024-06-21 02:51:04.000 173 21623.23 403.33 42715.98 88888.00 2024-06-21 02:51:05.000 173 21623.24 403.34 42715.98 47832.00 2024-06-21 02:51:06.000 173 21623.22 403.37 42715.99 88888.00 2024-06-21 02:51:07.000 173 21623.16 403.39 42715.99 88888.00 2024-06-21 02:51:08.000 173 21623.12 403.38 42715.98 88888.00 2024-06-21 02:51:09.000 173 21623.15 403.34 42715.96 88888.00 2024-06-21 02:51:10.000 173 21623.22 403.30 42715.96 47832.06 2024-06-21 02:51:11.000 173 21623.23 403.31 42716.02 88888.00 2024-06-21 02:51:12.000 173 21623.18 403.35 42716.05 88888.00 2024-06-21 02:51:13.000 173 21623.16 403.38 42716.00 88888.00 2024-06-21 02:51:14.000 173 21623.16 403.36 42715.96 88888.00 2024-06-21 02:51:15.000 173 21623.16 403.31 42716.00 47832.24 2024-06-21 02:51:16.000 173 21623.15 403.24 42716.06 88888.00 2024-06-21 02:51:17.000 173 21623.16 403.21 42716.09 88888.00 2024-06-21 02:51:18.000 173 21623.19 403.22 42716.08 88888.00 2024-06-21 02:51:19.000 173 21623.24 403.25 42716.06 88888.00 2024-06-21 02:51:20.000 173 21623.28 403.29 42716.04 47831.99 2024-06-21 02:51:21.000 173 21623.29 403.28 42716.02 88888.00 2024-06-21 02:51:22.000 173 21623.32 403.27 42716.01 88888.00 2024-06-21 02:51:23.000 173 21623.33 403.31 42716.02 88888.00 2024-06-21 02:51:24.000 173 21623.31 403.33 42716.04 88888.00 2024-06-21 02:51:25.000 173 21623.28 403.29 42716.03 47831.83 2024-06-21 02:51:26.000 173 21623.32 403.27 42716.04 88888.00 2024-06-21 02:51:27.000 173 21623.37 403.29 42716.07 88888.00 2024-06-21 02:51:28.000 173 21623.37 403.33 42716.06 88888.00 2024-06-21 02:51:29.000 173 21623.31 403.29 42716.02 88888.00 2024-06-21 02:51:30.000 173 21623.30 403.24 42716.00 47832.42 2024-06-21 02:51:31.000 173 21623.30 403.27 42716.02 88888.00 2024-06-21 02:51:32.000 173 21623.26 403.32 42716.04 88888.00 2024-06-21 02:51:33.000 173 21623.25 403.32 42716.08 88888.00 2024-06-21 02:51:34.000 173 21623.30 403.29 42716.16 88888.00 2024-06-21 02:51:35.000 173 21623.32 403.25 42716.21 47832.09 2024-06-21 02:51:36.000 173 21623.24 403.23 42716.18 88888.00 2024-06-21 02:51:37.000 173 21623.13 403.24 42716.12 88888.00 2024-06-21 02:51:38.000 173 21623.08 403.31 42716.10 88888.00 2024-06-21 02:51:39.000 173 21623.13 403.36 42716.11 88888.00 2024-06-21 02:51:40.000 173 21623.18 403.37 42716.11 47832.09 2024-06-21 02:51:41.000 173 21623.19 403.36 42716.06 88888.00 2024-06-21 02:51:42.000 173 21623.19 403.39 42716.03 88888.00 2024-06-21 02:51:43.000 173 21623.19 403.40 42716.03 88888.00 2024-06-21 02:51:44.000 173 21623.18 403.40 42716.04 88888.00 2024-06-21 02:51:45.000 173 21623.20 403.44 42716.05 47832.11 2024-06-21 02:51:46.000 173 21623.25 403.46 42716.06 88888.00 2024-06-21 02:51:47.000 173 21623.29 403.44 42716.09 88888.00 2024-06-21 02:51:48.000 173 21623.31 403.44 42716.12 88888.00 2024-06-21 02:51:49.000 173 21623.29 403.48 42716.14 88888.00 2024-06-21 02:51:50.000 173 21623.26 403.48 42716.17 47831.78 2024-06-21 02:51:51.000 173 21623.31 403.45 42716.18 88888.00 2024-06-21 02:51:52.000 173 21623.40 403.43 42716.17 88888.00 2024-06-21 02:51:53.000 173 21623.41 403.43 42716.16 88888.00 2024-06-21 02:51:54.000 173 21623.38 403.43 42716.17 88888.00 2024-06-21 02:51:55.000 173 21623.40 403.43 42716.19 99999.00 2024-06-21 02:51:56.000 173 21623.42 403.41 42716.18 99999.00 2024-06-21 02:51:57.000 173 21623.43 403.37 42716.14 99999.00 2024-06-21 02:51:58.000 173 21623.47 403.33 42716.09 99999.00 2024-06-21 02:51:59.000 173 21623.52 403.31 42716.07 99999.00 2024-06-21 02:52:00.000 173 21623.50 403.31 42716.05 47831.90 2024-06-21 02:52:01.000 173 21623.44 403.32 42716.00 88888.00 2024-06-21 02:52:02.000 173 21623.43 403.32 42715.96 88888.00 2024-06-21 02:52:03.000 173 21623.46 403.26 42715.96 88888.00 2024-06-21 02:52:04.000 173 21623.48 403.17 42715.97 88888.00 2024-06-21 02:52:05.000 173 21623.48 403.11 42715.97 47831.93 2024-06-21 02:52:06.000 173 21623.47 403.09 42715.97 88888.00 2024-06-21 02:52:07.000 173 21623.47 403.06 42715.98 88888.00 2024-06-21 02:52:08.000 173 21623.44 403.03 42715.96 88888.00 2024-06-21 02:52:09.000 173 21623.42 403.00 42715.95 88888.00 2024-06-21 02:52:10.000 173 21623.48 403.00 42715.92 47831.73 2024-06-21 02:52:11.000 173 21623.55 402.97 42715.89 88888.00 2024-06-21 02:52:12.000 173 21623.56 402.92 42715.90 88888.00 2024-06-21 02:52:13.000 173 21623.53 402.89 42715.91 88888.00 2024-06-21 02:52:14.000 173 21623.51 402.90 42715.89 88888.00 2024-06-21 02:52:15.000 173 21623.53 402.94 42715.88 47832.06 2024-06-21 02:52:16.000 173 21623.58 402.96 42715.88 88888.00 2024-06-21 02:52:17.000 173 21623.63 402.95 42715.87 88888.00 2024-06-21 02:52:18.000 173 21623.64 402.92 42715.86 88888.00 2024-06-21 02:52:19.000 173 21623.62 402.90 42715.87 88888.00 2024-06-21 02:52:20.000 173 21623.62 402.88 42715.89 47832.64 2024-06-21 02:52:21.000 173 21623.65 402.87 42715.90 88888.00 2024-06-21 02:52:22.000 173 21623.63 402.85 42715.93 88888.00 2024-06-21 02:52:23.000 173 21623.59 402.83 42715.94 88888.00 2024-06-21 02:52:24.000 173 21623.60 402.81 42715.89 88888.00 2024-06-21 02:52:25.000 173 21623.66 402.78 42715.80 47831.61 2024-06-21 02:52:26.000 173 21623.67 402.75 42715.74 88888.00 2024-06-21 02:52:27.000 173 21623.62 402.70 42715.75 88888.00 2024-06-21 02:52:28.000 173 21623.57 402.70 42715.78 88888.00 2024-06-21 02:52:29.000 173 21623.51 402.72 42715.78 88888.00 2024-06-21 02:52:30.000 173 21623.45 402.71 42715.79 47831.92 2024-06-21 02:52:31.000 173 21623.44 402.73 42715.80 88888.00 2024-06-21 02:52:32.000 173 21623.48 402.80 42715.77 88888.00 2024-06-21 02:52:33.000 173 21623.49 402.84 42715.69 88888.00 2024-06-21 02:52:34.000 173 21623.47 402.81 42715.63 88888.00 2024-06-21 02:52:35.000 173 21623.47 402.79 42715.66 47831.65 2024-06-21 02:52:36.000 173 21623.52 402.81 42715.70 88888.00 2024-06-21 02:52:37.000 173 21623.56 402.84 42715.72 88888.00 2024-06-21 02:52:38.000 173 21623.56 402.84 42715.74 88888.00 2024-06-21 02:52:39.000 173 21623.53 402.87 42715.75 88888.00 2024-06-21 02:52:40.000 173 21623.54 402.90 42715.75 47831.95 2024-06-21 02:52:41.000 173 21623.61 402.90 42715.71 88888.00 2024-06-21 02:52:42.000 173 21623.65 402.92 42715.66 88888.00 2024-06-21 02:52:43.000 173 21623.62 402.94 42715.66 88888.00 2024-06-21 02:52:44.000 173 21623.60 402.93 42715.70 88888.00 2024-06-21 02:52:45.000 173 21623.60 402.91 42715.73 47832.04 2024-06-21 02:52:46.000 173 21623.56 402.92 42715.78 88888.00 2024-06-21 02:52:47.000 173 21623.54 402.98 42715.80 88888.00 2024-06-21 02:52:48.000 173 21623.56 403.02 42715.77 88888.00 2024-06-21 02:52:49.000 173 21623.56 403.01 42715.72 88888.00 2024-06-21 02:52:50.000 173 21623.56 402.97 42715.71 47831.51 2024-06-21 02:52:51.000 173 21623.53 402.94 42715.71 88888.00 2024-06-21 02:52:52.000 173 21623.47 402.96 42715.74 88888.00 2024-06-21 02:52:53.000 173 21623.45 403.01 42715.77 88888.00 2024-06-21 02:52:54.000 173 21623.48 403.07 42715.78 88888.00 2024-06-21 02:52:55.000 173 21623.50 403.10 42715.78 47831.53 2024-06-21 02:52:56.000 173 21623.51 403.09 42715.81 88888.00 2024-06-21 02:52:57.000 173 21623.51 403.10 42715.84 88888.00 2024-06-21 02:52:58.000 173 21623.52 403.14 42715.82 88888.00 2024-06-21 02:52:59.000 173 21623.49 403.15 42715.78 88888.00 2024-06-21 02:53:00.000 173 21623.44 403.11 42715.76 47831.80 2024-06-21 02:53:01.000 173 21623.41 403.10 42715.75 88888.00 2024-06-21 02:53:02.000 173 21623.40 403.13 42715.75 88888.00 2024-06-21 02:53:03.000 173 21623.41 403.19 42715.78 88888.00 2024-06-21 02:53:04.000 173 21623.42 403.25 42715.81 88888.00 2024-06-21 02:53:05.000 173 21623.41 403.27 42715.86 47832.46 2024-06-21 02:53:06.000 173 21623.42 403.29 42715.89 88888.00 2024-06-21 02:53:07.000 173 21623.42 403.28 42715.88 88888.00 2024-06-21 02:53:08.000 173 21623.39 403.28 42715.87 88888.00 2024-06-21 02:53:09.000 173 21623.34 403.27 42715.86 88888.00 2024-06-21 02:53:10.000 173 21623.37 403.28 42715.86 47832.23 2024-06-21 02:53:11.000 173 21623.44 403.34 42715.91 88888.00 2024-06-21 02:53:12.000 173 21623.47 403.38 42715.96 88888.00 2024-06-21 02:53:13.000 173 21623.47 403.37 42715.97 88888.00 2024-06-21 02:53:14.000 173 21623.48 403.37 42715.96 88888.00 2024-06-21 02:53:15.000 173 21623.49 403.36 42715.95 47832.00 2024-06-21 02:53:16.000 173 21623.48 403.34 42715.92 88888.00 2024-06-21 02:53:17.000 173 21623.44 403.35 42715.88 88888.00 2024-06-21 02:53:18.000 173 21623.41 403.36 42715.87 88888.00 2024-06-21 02:53:19.000 173 21623.41 403.37 42715.92 88888.00 2024-06-21 02:53:20.000 173 21623.42 403.37 42715.96 47832.53 2024-06-21 02:53:21.000 173 21623.43 403.33 42715.97 88888.00 2024-06-21 02:53:22.000 173 21623.42 403.25 42715.97 88888.00 2024-06-21 02:53:23.000 173 21623.40 403.18 42715.97 88888.00 2024-06-21 02:53:24.000 173 21623.36 403.16 42715.93 88888.00 2024-06-21 02:53:25.000 173 21623.34 403.18 42715.89 47832.16 2024-06-21 02:53:26.000 173 21623.35 403.19 42715.90 88888.00 2024-06-21 02:53:27.000 173 21623.36 403.19 42715.90 88888.00 2024-06-21 02:53:28.000 173 21623.35 403.17 42715.90 88888.00 2024-06-21 02:53:29.000 173 21623.34 403.12 42715.93 88888.00 2024-06-21 02:53:30.000 173 21623.37 403.06 42715.97 47831.99 2024-06-21 02:53:31.000 173 21623.42 403.00 42715.98 88888.00 2024-06-21 02:53:32.000 173 21623.40 402.99 42715.94 88888.00 2024-06-21 02:53:33.000 173 21623.34 403.02 42715.88 88888.00 2024-06-21 02:53:34.000 173 21623.34 403.03 42715.85 88888.00 2024-06-21 02:53:35.000 173 21623.41 403.01 42715.86 47831.94 2024-06-21 02:53:36.000 173 21623.44 403.02 42715.89 88888.00 2024-06-21 02:53:37.000 173 21623.38 403.03 42715.88 88888.00 2024-06-21 02:53:38.000 173 21623.32 402.99 42715.85 88888.00 2024-06-21 02:53:39.000 173 21623.30 402.95 42715.86 88888.00 2024-06-21 02:53:40.000 173 21623.31 402.97 42715.89 47831.92 2024-06-21 02:53:41.000 173 21623.32 403.03 42715.86 88888.00 2024-06-21 02:53:42.000 173 21623.31 403.07 42715.82 88888.00 2024-06-21 02:53:43.000 173 21623.29 403.06 42715.81 88888.00 2024-06-21 02:53:44.000 173 21623.29 403.06 42715.81 88888.00 2024-06-21 02:53:45.000 173 21623.31 403.12 42715.83 47831.84 2024-06-21 02:53:46.000 173 21623.31 403.15 42715.85 88888.00 2024-06-21 02:53:47.000 173 21623.31 403.14 42715.86 88888.00 2024-06-21 02:53:48.000 173 21623.34 403.11 42715.85 88888.00 2024-06-21 02:53:49.000 173 21623.37 403.08 42715.83 88888.00 2024-06-21 02:53:50.000 173 21623.35 403.07 42715.82 47831.68 2024-06-21 02:53:51.000 173 21623.36 403.07 42715.82 88888.00 2024-06-21 02:53:52.000 173 21623.41 403.10 42715.83 88888.00 2024-06-21 02:53:53.000 173 21623.46 403.12 42715.86 88888.00 2024-06-21 02:53:54.000 173 21623.45 403.12 42715.90 88888.00 2024-06-21 02:53:55.000 173 21623.42 403.12 42715.89 47832.18 2024-06-21 02:53:56.000 173 21623.44 403.13 42715.85 88888.00 2024-06-21 02:53:57.000 173 21623.49 403.14 42715.82 88888.00 2024-06-21 02:53:58.000 173 21623.52 403.17 42715.81 88888.00 2024-06-21 02:53:59.000 173 21623.56 403.22 42715.82 88888.00 2024-06-21 02:54:00.000 173 21623.67 403.25 42715.85 47832.06 2024-06-21 02:54:01.000 173 21623.76 403.25 42715.89 88888.00 2024-06-21 02:54:02.000 173 21623.77 403.25 42715.91 88888.00 2024-06-21 02:54:03.000 173 21623.78 403.27 42715.89 88888.00 2024-06-21 02:54:04.000 173 21623.83 403.29 42715.88 88888.00 2024-06-21 02:54:05.000 173 21623.86 403.27 42715.86 47832.12 2024-06-21 02:54:06.000 173 21623.85 403.25 42715.85 88888.00 2024-06-21 02:54:07.000 173 21623.87 403.25 42715.86 88888.00 2024-06-21 02:54:08.000 173 21623.91 403.24 42715.86 88888.00 2024-06-21 02:54:09.000 173 21623.95 403.24 42715.87 88888.00 2024-06-21 02:54:10.000 173 21623.97 403.26 42715.89 47832.16 2024-06-21 02:54:11.000 173 21623.94 403.30 42715.91 88888.00 2024-06-21 02:54:12.000 173 21623.90 403.33 42715.90 88888.00 2024-06-21 02:54:13.000 173 21623.88 403.33 42715.85 88888.00 2024-06-21 02:54:14.000 173 21623.89 403.30 42715.84 88888.00 2024-06-21 02:54:15.000 173 21623.86 403.30 42715.89 47832.32 2024-06-21 02:54:16.000 173 21623.85 403.35 42715.95 88888.00 2024-06-21 02:54:17.000 173 21623.90 403.38 42715.98 88888.00 2024-06-21 02:54:18.000 173 21623.90 403.35 42716.00 88888.00 2024-06-21 02:54:19.000 173 21623.85 403.32 42716.00 88888.00 2024-06-21 02:54:20.000 173 21623.84 403.35 42716.02 47832.04 2024-06-21 02:54:21.000 173 21623.87 403.42 42716.04 88888.00 2024-06-21 02:54:22.000 173 21623.86 403.49 42716.03 88888.00 2024-06-21 02:54:23.000 173 21623.83 403.54 42715.98 88888.00 2024-06-21 02:54:24.000 173 21623.84 403.53 42715.97 88888.00 2024-06-21 02:54:25.000 173 21623.87 403.50 42716.02 47832.25 2024-06-21 02:54:26.000 173 21623.88 403.52 42716.09 88888.00 2024-06-21 02:54:27.000 173 21623.88 403.56 42716.10 88888.00 2024-06-21 02:54:28.000 173 21623.89 403.60 42716.05 88888.00 2024-06-21 02:54:29.000 173 21623.92 403.62 42716.00 88888.00 2024-06-21 02:54:30.000 173 21623.95 403.61 42715.95 47832.36 2024-06-21 02:54:31.000 173 21623.96 403.58 42715.94 88888.00 2024-06-21 02:54:32.000 173 21623.97 403.58 42715.96 88888.00 2024-06-21 02:54:33.000 173 21624.00 403.58 42716.00 88888.00 2024-06-21 02:54:34.000 173 21624.05 403.60 42716.02 88888.00 2024-06-21 02:54:35.000 173 21624.06 403.62 42716.02 47832.76 2024-06-21 02:54:36.000 173 21624.03 403.61 42716.01 88888.00 2024-06-21 02:54:37.000 173 21623.98 403.58 42715.98 88888.00 2024-06-21 02:54:38.000 173 21623.95 403.57 42715.94 88888.00 2024-06-21 02:54:39.000 173 21623.93 403.57 42715.95 88888.00 2024-06-21 02:54:40.000 173 21623.93 403.56 42715.96 47832.46 2024-06-21 02:54:41.000 173 21623.97 403.52 42715.94 88888.00 2024-06-21 02:54:42.000 173 21624.00 403.51 42715.89 88888.00 2024-06-21 02:54:43.000 173 21624.01 403.51 42715.88 88888.00 2024-06-21 02:54:44.000 173 21624.03 403.50 42715.90 88888.00 2024-06-21 02:54:45.000 173 21624.06 403.51 42715.94 47832.35 2024-06-21 02:54:46.000 173 21624.06 403.54 42715.95 88888.00 2024-06-21 02:54:47.000 173 21624.05 403.51 42715.94 88888.00 2024-06-21 02:54:48.000 173 21624.07 403.46 42715.91 88888.00 2024-06-21 02:54:49.000 173 21624.12 403.44 42715.88 88888.00 2024-06-21 02:54:50.000 173 21624.17 403.45 42715.89 47832.51 2024-06-21 02:54:51.000 173 21624.17 403.45 42715.93 88888.00 2024-06-21 02:54:52.000 173 21624.14 403.47 42715.91 88888.00 2024-06-21 02:54:53.000 173 21624.15 403.52 42715.86 88888.00 2024-06-21 02:54:54.000 173 21624.20 403.54 42715.84 88888.00 2024-06-21 02:54:55.000 173 21624.24 403.52 42715.84 47832.17 2024-06-21 02:54:56.000 173 21624.27 403.51 42715.85 88888.00 2024-06-21 02:54:57.000 173 21624.29 403.54 42715.86 88888.00 2024-06-21 02:54:58.000 173 21624.28 403.54 42715.87 88888.00 2024-06-21 02:54:59.000 173 21624.30 403.50 42715.85 88888.00 2024-06-21 02:55:00.000 173 21624.32 403.45 42715.80 47831.79 2024-06-21 02:55:01.000 173 21624.33 403.45 42715.78 88888.00 2024-06-21 02:55:02.000 173 21624.34 403.49 42715.77 88888.00 2024-06-21 02:55:03.000 173 21624.34 403.53 42715.72 88888.00 2024-06-21 02:55:04.000 173 21624.32 403.53 42715.71 88888.00 2024-06-21 02:55:05.000 173 21624.32 403.48 42715.72 47831.95 2024-06-21 02:55:06.000 173 21624.37 403.42 42715.73 88888.00 2024-06-21 02:55:07.000 173 21624.39 403.38 42715.73 88888.00 2024-06-21 02:55:08.000 173 21624.36 403.38 42715.76 88888.00 2024-06-21 02:55:09.000 173 21624.30 403.42 42715.76 88888.00 2024-06-21 02:55:10.000 173 21624.25 403.44 42715.72 47832.10 2024-06-21 02:55:11.000 173 21624.25 403.43 42715.65 88888.00 2024-06-21 02:55:12.000 173 21624.33 403.42 42715.62 88888.00 2024-06-21 02:55:13.000 173 21624.43 403.43 42715.65 88888.00 2024-06-21 02:55:14.000 173 21624.50 403.43 42715.69 88888.00 2024-06-21 02:55:15.000 173 21624.52 403.42 42715.69 47832.03 2024-06-21 02:55:16.000 173 21624.53 403.41 42715.68 88888.00 2024-06-21 02:55:17.000 173 21624.55 403.42 42715.68 88888.00 2024-06-21 02:55:18.000 173 21624.60 403.44 42715.69 88888.00 2024-06-21 02:55:19.000 173 21624.64 403.47 42715.67 88888.00 2024-06-21 02:55:20.000 173 21624.60 403.51 42715.61 47831.98 2024-06-21 02:55:21.000 173 21624.59 403.52 42715.56 88888.00 2024-06-21 02:55:22.000 173 21624.66 403.52 42715.57 88888.00 2024-06-21 02:55:23.000 173 21624.73 403.50 42715.61 88888.00 2024-06-21 02:55:24.000 173 21624.74 403.48 42715.62 88888.00 2024-06-21 02:55:25.000 173 21624.74 403.50 42715.63 47832.51 2024-06-21 02:55:26.000 173 21624.78 403.54 42715.65 88888.00 2024-06-21 02:55:27.000 173 21624.80 403.55 42715.63 88888.00 2024-06-21 02:55:28.000 173 21624.77 403.51 42715.58 88888.00 2024-06-21 02:55:29.000 173 21624.72 403.47 42715.56 88888.00 2024-06-21 02:55:30.000 173 21624.70 403.45 42715.59 47832.33 2024-06-21 02:55:31.000 173 21624.72 403.45 42715.59 88888.00 2024-06-21 02:55:32.000 173 21624.73 403.43 42715.56 88888.00 2024-06-21 02:55:33.000 173 21624.76 403.38 42715.51 88888.00 2024-06-21 02:55:34.000 173 21624.81 403.33 42715.49 88888.00 2024-06-21 02:55:35.000 173 21624.85 403.36 42715.52 47832.25 2024-06-21 02:55:36.000 173 21624.84 403.41 42715.59 88888.00 2024-06-21 02:55:37.000 173 21624.79 403.42 42715.62 88888.00 2024-06-21 02:55:38.000 173 21624.72 403.41 42715.63 88888.00 2024-06-21 02:55:39.000 173 21624.69 403.43 42715.62 88888.00 2024-06-21 02:55:40.000 173 21624.69 403.46 42715.57 47832.09 2024-06-21 02:55:41.000 173 21624.69 403.49 42715.54 88888.00 2024-06-21 02:55:42.000 173 21624.69 403.50 42715.51 88888.00 2024-06-21 02:55:43.000 173 21624.74 403.45 42715.53 88888.00 2024-06-21 02:55:44.000 173 21624.77 403.39 42715.54 88888.00 2024-06-21 02:55:45.000 173 21624.73 403.36 42715.52 47832.09 2024-06-21 02:55:46.000 173 21624.71 403.36 42715.50 88888.00 2024-06-21 02:55:47.000 173 21624.75 403.37 42715.49 88888.00 2024-06-21 02:55:48.000 173 21624.81 403.39 42715.51 88888.00 2024-06-21 02:55:49.000 173 21624.82 403.41 42715.52 88888.00 2024-06-21 02:55:50.000 173 21624.81 403.44 42715.54 47832.19 2024-06-21 02:55:51.000 173 21624.85 403.44 42715.56 88888.00 2024-06-21 02:55:52.000 173 21624.91 403.39 42715.59 88888.00 2024-06-21 02:55:53.000 173 21624.89 403.36 42715.60 88888.00 2024-06-21 02:55:54.000 173 21624.79 403.38 42715.60 88888.00 2024-06-21 02:55:55.000 173 21624.72 403.39 42715.59 47832.23 2024-06-21 02:55:56.000 173 21624.76 403.34 42715.59 88888.00 2024-06-21 02:55:57.000 173 21624.85 403.32 42715.59 88888.00 2024-06-21 02:55:58.000 173 21624.90 403.32 42715.57 88888.00 2024-06-21 02:55:59.000 173 21624.88 403.32 42715.55 88888.00 2024-06-21 02:56:00.000 173 21624.87 403.34 42715.55 47832.17 2024-06-21 02:56:01.000 173 21624.90 403.36 42715.55 88888.00 2024-06-21 02:56:02.000 173 21624.92 403.35 42715.55 88888.00 2024-06-21 02:56:03.000 173 21624.90 403.35 42715.56 88888.00 2024-06-21 02:56:04.000 173 21624.89 403.34 42715.53 88888.00 2024-06-21 02:56:05.000 173 21624.88 403.29 42715.48 47832.46 2024-06-21 02:56:06.000 173 21624.87 403.25 42715.42 88888.00 2024-06-21 02:56:07.000 173 21624.85 403.25 42715.38 88888.00 2024-06-21 02:56:08.000 173 21624.83 403.27 42715.38 88888.00 2024-06-21 02:56:09.000 173 21624.87 403.29 42715.36 88888.00 2024-06-21 02:56:10.000 173 21624.94 403.26 42715.37 47832.32 2024-06-21 02:56:11.000 173 21624.98 403.20 42715.41 88888.00 2024-06-21 02:56:12.000 173 21624.95 403.15 42715.46 88888.00 2024-06-21 02:56:13.000 173 21624.94 403.13 42715.46 88888.00 2024-06-21 02:56:14.000 173 21624.94 403.14 42715.46 88888.00 2024-06-21 02:56:15.000 173 21624.98 403.17 42715.44 47832.33 2024-06-21 02:56:16.000 173 21625.02 403.17 42715.42 88888.00 2024-06-21 02:56:17.000 173 21625.03 403.12 42715.43 88888.00 2024-06-21 02:56:18.000 173 21625.03 403.10 42715.46 88888.00 2024-06-21 02:56:19.000 173 21625.06 403.12 42715.46 88888.00 2024-06-21 02:56:20.000 173 21625.11 403.15 42715.41 47832.38 2024-06-21 02:56:21.000 173 21625.16 403.14 42715.36 88888.00 2024-06-21 02:56:22.000 173 21625.18 403.11 42715.31 88888.00 2024-06-21 02:56:23.000 173 21625.19 403.07 42715.32 88888.00 2024-06-21 02:56:24.000 173 21625.16 403.08 42715.36 88888.00 2024-06-21 02:56:25.000 173 21625.15 403.11 42715.37 47832.04 2024-06-21 02:56:26.000 173 21625.22 403.09 42715.34 88888.00 2024-06-21 02:56:27.000 173 21625.28 403.06 42715.32 88888.00 2024-06-21 02:56:28.000 173 21625.28 403.03 42715.33 88888.00 2024-06-21 02:56:29.000 173 21625.27 403.00 42715.34 88888.00 2024-06-21 02:56:30.000 173 21625.28 402.99 42715.33 47832.02 2024-06-21 02:56:31.000 173 21625.29 403.02 42715.29 88888.00 2024-06-21 02:56:32.000 173 21625.31 403.04 42715.27 88888.00 2024-06-21 02:56:33.000 173 21625.33 403.02 42715.27 88888.00 2024-06-21 02:56:34.000 173 21625.37 402.99 42715.24 88888.00 2024-06-21 02:56:35.000 173 21625.40 402.98 42715.18 47832.19 2024-06-21 02:56:36.000 173 21625.43 402.99 42715.18 88888.00 2024-06-21 02:56:37.000 173 21625.45 402.99 42715.23 88888.00 2024-06-21 02:56:38.000 173 21625.49 402.97 42715.25 88888.00 2024-06-21 02:56:39.000 173 21625.52 402.96 42715.22 88888.00 2024-06-21 02:56:40.000 173 21625.55 402.96 42715.20 47832.10 2024-06-21 02:56:41.000 173 21625.58 402.96 42715.22 88888.00 2024-06-21 02:56:42.000 173 21625.60 402.96 42715.27 88888.00 2024-06-21 02:56:43.000 173 21625.65 402.97 42715.28 88888.00 2024-06-21 02:56:44.000 173 21625.71 402.99 42715.26 88888.00 2024-06-21 02:56:45.000 173 21625.74 402.99 42715.22 47832.24 2024-06-21 02:56:46.000 173 21625.75 402.98 42715.18 88888.00 2024-06-21 02:56:47.000 173 21625.75 403.00 42715.16 88888.00 2024-06-21 02:56:48.000 173 21625.73 403.01 42715.16 88888.00 2024-06-21 02:56:49.000 173 21625.71 403.04 42715.17 88888.00 2024-06-21 02:56:50.000 173 21625.73 403.09 42715.17 47832.52 2024-06-21 02:56:51.000 173 21625.78 403.07 42715.18 88888.00 2024-06-21 02:56:52.000 173 21625.83 403.01 42715.20 88888.00 2024-06-21 02:56:53.000 173 21625.83 403.02 42715.20 88888.00 2024-06-21 02:56:54.000 173 21625.78 403.12 42715.20 88888.00 2024-06-21 02:56:55.000 173 21625.77 403.20 42715.20 47832.08 2024-06-21 02:56:56.000 173 21625.79 403.21 42715.20 88888.00 2024-06-21 02:56:57.000 173 21625.78 403.18 42715.21 88888.00 2024-06-21 02:56:58.000 173 21625.77 403.17 42715.20 88888.00 2024-06-21 02:56:59.000 173 21625.81 403.17 42715.18 88888.00 2024-06-21 02:57:00.000 173 21625.86 403.19 42715.19 47832.54 2024-06-21 02:57:01.000 173 21625.87 403.21 42715.21 88888.00 2024-06-21 02:57:02.000 173 21625.84 403.23 42715.20 88888.00 2024-06-21 02:57:03.000 173 21625.84 403.26 42715.19 88888.00 2024-06-21 02:57:04.000 173 21625.85 403.29 42715.19 88888.00 2024-06-21 02:57:05.000 173 21625.86 403.30 42715.21 47832.39 2024-06-21 02:57:06.000 173 21625.91 403.33 42715.26 88888.00 2024-06-21 02:57:07.000 173 21625.97 403.38 42715.27 88888.00 2024-06-21 02:57:08.000 173 21626.00 403.43 42715.25 88888.00 2024-06-21 02:57:09.000 173 21626.01 403.44 42715.26 88888.00 2024-06-21 02:57:10.000 173 21626.00 403.43 42715.24 47833.45 2024-06-21 02:57:11.000 173 21626.04 403.44 42715.21 88888.00 2024-06-21 02:57:12.000 173 21626.12 403.48 42715.20 88888.00 2024-06-21 02:57:13.000 173 21626.13 403.52 42715.22 88888.00 2024-06-21 02:57:14.000 173 21626.13 403.56 42715.26 88888.00 2024-06-21 02:57:15.000 173 21626.18 403.57 42715.29 47832.66 2024-06-21 02:57:16.000 173 21626.24 403.54 42715.27 88888.00 2024-06-21 02:57:17.000 173 21626.26 403.51 42715.25 88888.00 2024-06-21 02:57:18.000 173 21626.27 403.50 42715.27 88888.00 2024-06-21 02:57:19.000 173 21626.27 403.50 42715.30 88888.00 2024-06-21 02:57:20.000 173 21626.27 403.47 42715.31 47833.01 2024-06-21 02:57:21.000 173 21626.28 403.44 42715.28 88888.00 2024-06-21 02:57:22.000 173 21626.31 403.43 42715.23 88888.00 2024-06-21 02:57:23.000 173 21626.34 403.44 42715.22 88888.00 2024-06-21 02:57:24.000 173 21626.34 403.45 42715.22 88888.00 2024-06-21 02:57:25.000 173 21626.33 403.48 42715.23 47832.48 2024-06-21 02:57:26.000 173 21626.35 403.48 42715.25 88888.00 2024-06-21 02:57:27.000 173 21626.38 403.44 42715.27 88888.00 2024-06-21 02:57:28.000 173 21626.40 403.41 42715.26 88888.00 2024-06-21 02:57:29.000 173 21626.40 403.42 42715.23 88888.00 2024-06-21 02:57:30.000 173 21626.38 403.38 42715.23 47832.60 2024-06-21 02:57:31.000 173 21626.37 403.34 42715.23 88888.00 2024-06-21 02:57:32.000 173 21626.36 403.36 42715.22 88888.00 2024-06-21 02:57:33.000 173 21626.34 403.39 42715.21 88888.00 2024-06-21 02:57:34.000 173 21626.35 403.39 42715.20 88888.00 2024-06-21 02:57:35.000 173 21626.42 403.37 42715.19 47832.84 2024-06-21 02:57:36.000 173 21626.45 403.35 42715.20 88888.00 2024-06-21 02:57:37.000 173 21626.40 403.36 42715.21 88888.00 2024-06-21 02:57:38.000 173 21626.34 403.35 42715.21 88888.00 2024-06-21 02:57:39.000 173 21626.34 403.28 42715.22 88888.00 2024-06-21 02:57:40.000 173 21626.38 403.23 42715.21 99999.00 2024-06-21 02:57:41.000 173 21626.43 403.21 42715.18 99999.00 2024-06-21 02:57:42.000 173 21626.42 403.20 42715.18 99999.00 2024-06-21 02:57:43.000 173 21626.37 403.20 42715.18 99999.00 2024-06-21 02:57:44.000 173 21626.35 403.21 42715.15 99999.00 2024-06-21 02:57:45.000 173 21626.40 403.19 42715.09 47832.69 2024-06-21 02:57:46.000 173 21626.45 403.14 42715.06 88888.00 2024-06-21 02:57:47.000 173 21626.47 403.14 42715.10 88888.00 2024-06-21 02:57:48.000 173 21626.50 403.17 42715.14 88888.00 2024-06-21 02:57:49.000 173 21626.57 403.22 42715.14 88888.00 2024-06-21 02:57:50.000 173 21626.57 403.30 42715.09 47832.61 2024-06-21 02:57:51.000 173 21626.51 403.36 42715.05 88888.00 2024-06-21 02:57:52.000 173 21626.48 403.38 42715.02 88888.00 2024-06-21 02:57:53.000 173 21626.53 403.36 42715.03 88888.00 2024-06-21 02:57:54.000 173 21626.61 403.32 42715.01 88888.00 2024-06-21 02:57:55.000 173 21626.64 403.29 42715.00 47832.66 2024-06-21 02:57:56.000 173 21626.64 403.30 42715.06 88888.00 2024-06-21 02:57:57.000 173 21626.65 403.34 42715.14 88888.00 2024-06-21 02:57:58.000 173 21626.68 403.36 42715.16 88888.00 2024-06-21 02:57:59.000 173 21626.73 403.36 42715.15 88888.00 2024-06-21 02:58:00.000 173 21626.78 403.38 42715.12 47832.86 2024-06-21 02:58:01.000 173 21626.81 403.40 42715.09 88888.00 2024-06-21 02:58:02.000 173 21626.84 403.41 42715.06 88888.00 2024-06-21 02:58:03.000 173 21626.85 403.43 42715.04 88888.00 2024-06-21 02:58:04.000 173 21626.86 403.46 42715.06 88888.00 2024-06-21 02:58:05.000 173 21626.88 403.49 42715.10 47833.03 2024-06-21 02:58:06.000 173 21626.90 403.46 42715.08 88888.00 2024-06-21 02:58:07.000 173 21626.90 403.42 42715.02 88888.00 2024-06-21 02:58:08.000 173 21626.89 403.42 42714.98 88888.00 2024-06-21 02:58:09.000 173 21626.86 403.44 42714.99 88888.00 2024-06-21 02:58:10.000 173 21626.82 403.43 42715.02 47832.53 2024-06-21 02:58:11.000 173 21626.80 403.43 42715.05 88888.00 2024-06-21 02:58:12.000 173 21626.81 403.45 42715.07 88888.00 2024-06-21 02:58:13.000 173 21626.78 403.44 42715.06 88888.00 2024-06-21 02:58:14.000 173 21626.73 403.44 42715.03 88888.00 2024-06-21 02:58:15.000 173 21626.69 403.45 42715.04 47832.68 2024-06-21 02:58:16.000 173 21626.68 403.46 42715.07 88888.00 2024-06-21 02:58:17.000 173 21626.67 403.47 42715.07 88888.00 2024-06-21 02:58:18.000 173 21626.67 403.45 42715.06 88888.00 2024-06-21 02:58:19.000 173 21626.69 403.41 42715.05 88888.00 2024-06-21 02:58:20.000 173 21626.73 403.39 42715.03 47832.54 2024-06-21 02:58:21.000 173 21626.78 403.43 42715.04 88888.00 2024-06-21 02:58:22.000 173 21626.82 403.45 42715.06 88888.00 2024-06-21 02:58:23.000 173 21626.81 403.43 42715.06 88888.00 2024-06-21 02:58:24.000 173 21626.81 403.43 42715.07 88888.00 2024-06-21 02:58:25.000 173 21626.85 403.47 42715.09 47832.83 2024-06-21 02:58:26.000 173 21626.89 403.46 42715.11 88888.00 2024-06-21 02:58:27.000 173 21626.89 403.42 42715.18 88888.00 2024-06-21 02:58:28.000 173 21626.88 403.41 42715.21 88888.00 2024-06-21 02:58:29.000 173 21626.90 403.47 42715.18 88888.00 2024-06-21 02:58:30.000 173 21626.97 403.54 42715.15 47833.20 2024-06-21 02:58:31.000 173 21627.06 403.59 42715.15 88888.00 2024-06-21 02:58:32.000 173 21627.11 403.60 42715.14 88888.00 2024-06-21 02:58:33.000 173 21627.11 403.60 42715.12 88888.00 2024-06-21 02:58:34.000 173 21627.07 403.62 42715.14 88888.00 2024-06-21 02:58:35.000 173 21627.07 403.64 42715.23 47832.75 2024-06-21 02:58:36.000 173 21627.12 403.68 42715.29 88888.00 2024-06-21 02:58:37.000 173 21627.16 403.71 42715.31 88888.00 2024-06-21 02:58:38.000 173 21627.19 403.71 42715.29 88888.00 2024-06-21 02:58:39.000 173 21627.22 403.72 42715.29 88888.00 2024-06-21 02:58:40.000 173 21627.23 403.77 42715.28 47832.99 2024-06-21 02:58:41.000 173 21627.18 403.80 42715.28 88888.00 2024-06-21 02:58:42.000 173 21627.12 403.83 42715.31 88888.00 2024-06-21 02:58:43.000 173 21627.10 403.88 42715.34 88888.00 2024-06-21 02:58:44.000 173 21627.09 403.90 42715.34 88888.00 2024-06-21 02:58:45.000 173 21627.12 403.90 42715.36 47833.15 2024-06-21 02:58:46.000 173 21627.16 403.91 42715.40 88888.00 2024-06-21 02:58:47.000 173 21627.19 403.91 42715.39 88888.00 2024-06-21 02:58:48.000 173 21627.21 403.90 42715.34 88888.00 2024-06-21 02:58:49.000 173 21627.23 403.90 42715.34 88888.00 2024-06-21 02:58:50.000 173 21627.24 403.91 42715.34 47833.19 2024-06-21 02:58:51.000 173 21627.26 403.93 42715.31 88888.00 2024-06-21 02:58:52.000 173 21627.30 403.96 42715.31 88888.00 2024-06-21 02:58:53.000 173 21627.34 403.96 42715.35 88888.00 2024-06-21 02:58:54.000 173 21627.36 403.95 42715.38 88888.00 2024-06-21 02:58:55.000 173 21627.33 403.94 42715.38 47833.49 2024-06-21 02:58:56.000 173 21627.31 403.91 42715.35 88888.00 2024-06-21 02:58:57.000 173 21627.34 403.87 42715.36 88888.00 2024-06-21 02:58:58.000 173 21627.41 403.86 42715.38 88888.00 2024-06-21 02:58:59.000 173 21627.46 403.88 42715.38 88888.00 2024-06-21 02:59:00.000 173 21627.45 403.92 42715.36 47833.39 2024-06-21 02:59:01.000 173 21627.45 403.90 42715.35 88888.00 2024-06-21 02:59:02.000 173 21627.50 403.89 42715.32 88888.00 2024-06-21 02:59:03.000 173 21627.56 403.90 42715.27 88888.00 2024-06-21 02:59:04.000 173 21627.62 403.91 42715.24 88888.00 2024-06-21 02:59:05.000 173 21627.65 403.91 42715.25 47833.26 2024-06-21 02:59:06.000 173 21627.66 403.87 42715.22 88888.00 2024-06-21 02:59:07.000 173 21627.72 403.82 42715.21 88888.00 2024-06-21 02:59:08.000 173 21627.79 403.78 42715.23 88888.00 2024-06-21 02:59:09.000 173 21627.80 403.77 42715.26 88888.00 2024-06-21 02:59:10.000 173 21627.78 403.78 42715.23 47833.43 2024-06-21 02:59:11.000 173 21627.81 403.80 42715.18 88888.00 2024-06-21 02:59:12.000 173 21627.85 403.78 42715.11 88888.00 2024-06-21 02:59:13.000 173 21627.86 403.77 42715.05 88888.00 2024-06-21 02:59:14.000 173 21627.88 403.81 42715.05 88888.00 2024-06-21 02:59:15.000 173 21627.93 403.84 42715.08 47832.89 2024-06-21 02:59:16.000 173 21627.98 403.84 42715.11 88888.00 2024-06-21 02:59:17.000 173 21628.00 403.85 42715.12 88888.00 2024-06-21 02:59:18.000 173 21628.04 403.83 42715.10 88888.00 2024-06-21 02:59:19.000 173 21628.10 403.78 42715.07 88888.00 2024-06-21 02:59:20.000 173 21628.11 403.75 42715.04 47833.13 2024-06-21 02:59:21.000 173 21628.09 403.72 42715.02 88888.00 2024-06-21 02:59:22.000 173 21628.10 403.69 42715.01 88888.00 2024-06-21 02:59:23.000 173 21628.15 403.69 42715.00 88888.00 2024-06-21 02:59:24.000 173 21628.17 403.67 42714.98 88888.00 2024-06-21 02:59:25.000 173 21628.15 403.65 42714.97 47833.48 2024-06-21 02:59:26.000 173 21628.15 403.64 42714.96 88888.00 2024-06-21 02:59:27.000 173 21628.21 403.65 42714.96 88888.00 2024-06-21 02:59:28.000 173 21628.31 403.65 42714.93 88888.00 2024-06-21 02:59:29.000 173 21628.35 403.65 42714.89 88888.00 2024-06-21 02:59:30.000 173 21628.34 403.65 42714.86 47833.35 2024-06-21 02:59:31.000 173 21628.38 403.68 42714.87 88888.00 2024-06-21 02:59:32.000 173 21628.47 403.69 42714.88 88888.00 2024-06-21 02:59:33.000 173 21628.47 403.66 42714.85 88888.00 2024-06-21 02:59:34.000 173 21628.44 403.63 42714.86 88888.00 2024-06-21 02:59:35.000 173 21628.45 403.63 42714.91 47833.62 2024-06-21 02:59:36.000 173 21628.48 403.63 42714.95 88888.00 2024-06-21 02:59:37.000 173 21628.48 403.65 42714.93 88888.00 2024-06-21 02:59:38.000 173 21628.50 403.68 42714.91 88888.00 2024-06-21 02:59:39.000 173 21628.51 403.67 42714.91 88888.00 2024-06-21 02:59:40.000 173 21628.50 403.66 42714.89 47833.31 2024-06-21 02:59:41.000 173 21628.48 403.63 42714.85 88888.00 2024-06-21 02:59:42.000 173 21628.49 403.61 42714.81 88888.00 2024-06-21 02:59:43.000 173 21628.53 403.61 42714.78 88888.00 2024-06-21 02:59:44.000 173 21628.58 403.67 42714.76 88888.00 2024-06-21 02:59:45.000 173 21628.62 403.73 42714.78 47833.48 2024-06-21 02:59:46.000 173 21628.65 403.73 42714.80 88888.00 2024-06-21 02:59:47.000 173 21628.66 403.68 42714.78 88888.00 2024-06-21 02:59:48.000 173 21628.68 403.62 42714.76 88888.00 2024-06-21 02:59:49.000 173 21628.71 403.59 42714.79 88888.00 2024-06-21 02:59:50.000 173 21628.76 403.62 42714.86 47833.28 2024-06-21 02:59:51.000 173 21628.81 403.65 42714.90 88888.00 2024-06-21 02:59:52.000 173 21628.84 403.64 42714.88 88888.00 2024-06-21 02:59:53.000 173 21628.82 403.62 42714.86 88888.00 2024-06-21 02:59:54.000 173 21628.78 403.60 42714.82 88888.00 2024-06-21 02:59:55.000 173 21628.80 403.59 42714.77 47833.33 2024-06-21 02:59:56.000 173 21628.85 403.59 42714.73 88888.00 2024-06-21 02:59:57.000 173 21628.88 403.60 42714.72 88888.00 2024-06-21 02:59:58.000 173 21628.85 403.62 42714.72 88888.00 2024-06-21 02:59:59.000 173 21628.84 403.64 42714.75 88888.00 2024-06-21 03:00:00.000 173 21628.89 403.66 42714.79 47833.44 2024-06-21 03:00:01.000 173 21628.95 403.67 42714.82 88888.00 2024-06-21 03:00:02.000 173 21628.96 403.69 42714.81 88888.00 2024-06-21 03:00:03.000 173 21628.93 403.71 42714.77 88888.00 2024-06-21 03:00:04.000 173 21628.91 403.72 42714.76 88888.00 2024-06-21 03:00:05.000 173 21628.92 403.70 42714.76 47833.40 2024-06-21 03:00:06.000 173 21628.94 403.66 42714.77 88888.00 2024-06-21 03:00:07.000 173 21628.97 403.63 42714.77 88888.00 2024-06-21 03:00:08.000 173 21629.01 403.65 42714.75 88888.00 2024-06-21 03:00:09.000 173 21629.06 403.68 42714.71 88888.00 2024-06-21 03:00:10.000 173 21629.09 403.69 42714.69 47833.33 2024-06-21 03:00:11.000 173 21629.11 403.68 42714.69 88888.00 2024-06-21 03:00:12.000 173 21629.12 403.66 42714.66 88888.00 2024-06-21 03:00:13.000 173 21629.12 403.61 42714.62 88888.00 2024-06-21 03:00:14.000 173 21629.10 403.57 42714.61 88888.00 2024-06-21 03:00:15.000 173 21629.10 403.60 42714.64 47833.45 2024-06-21 03:00:16.000 173 21629.18 403.66 42714.66 88888.00 2024-06-21 03:00:17.000 173 21629.28 403.69 42714.68 88888.00 2024-06-21 03:00:18.000 173 21629.32 403.68 42714.71 88888.00 2024-06-21 03:00:19.000 173 21629.31 403.66 42714.73 88888.00 2024-06-21 03:00:20.000 173 21629.32 403.70 42714.73 47833.34 2024-06-21 03:00:21.000 173 21629.35 403.76 42714.72 88888.00 2024-06-21 03:00:22.000 173 21629.34 403.78 42714.69 88888.00 2024-06-21 03:00:23.000 173 21629.35 403.78 42714.65 88888.00 2024-06-21 03:00:24.000 173 21629.40 403.77 42714.64 88888.00 2024-06-21 03:00:25.000 173 21629.43 403.75 42714.68 47833.45 2024-06-21 03:00:26.000 173 21629.45 403.70 42714.69 88888.00 2024-06-21 03:00:27.000 173 21629.48 403.69 42714.71 88888.00 2024-06-21 03:00:28.000 173 21629.48 403.69 42714.73 88888.00 2024-06-21 03:00:29.000 173 21629.50 403.65 42714.75 88888.00 2024-06-21 03:00:30.000 173 21629.55 403.61 42714.73 47833.54 2024-06-21 03:00:31.000 173 21629.58 403.60 42714.69 88888.00 2024-06-21 03:00:32.000 173 21629.60 403.63 42714.69 88888.00 2024-06-21 03:00:33.000 173 21629.62 403.65 42714.73 88888.00 2024-06-21 03:00:34.000 173 21629.64 403.66 42714.76 88888.00 2024-06-21 03:00:35.000 173 21629.67 403.69 42714.77 47833.64 2024-06-21 03:00:36.000 173 21629.66 403.71 42714.78 88888.00 2024-06-21 03:00:37.000 173 21629.62 403.72 42714.75 88888.00 2024-06-21 03:00:38.000 173 21629.63 403.75 42714.71 88888.00 2024-06-21 03:00:39.000 173 21629.68 403.80 42714.69 88888.00 2024-06-21 03:00:40.000 173 21629.73 403.82 42714.68 47833.60 2024-06-21 03:00:41.000 173 21629.77 403.86 42714.67 88888.00 2024-06-21 03:00:42.000 173 21629.78 403.89 42714.67 88888.00 2024-06-21 03:00:43.000 173 21629.81 403.90 42714.69 88888.00 2024-06-21 03:00:44.000 173 21629.84 403.90 42714.69 88888.00 2024-06-21 03:00:45.000 173 21629.84 403.87 42714.66 99999.00 2024-06-21 03:00:46.000 173 21629.86 403.81 42714.63 99999.00 2024-06-21 03:00:47.000 173 21629.88 403.76 42714.61 99999.00 2024-06-21 03:00:48.000 173 21629.88 403.75 42714.61 99999.00 2024-06-21 03:00:49.000 173 21629.88 403.77 42714.62 99999.00 2024-06-21 03:00:50.000 173 21629.92 403.78 42714.65 47833.40 2024-06-21 03:00:51.000 173 21629.96 403.79 42714.68 88888.00 2024-06-21 03:00:52.000 173 21629.97 403.83 42714.69 88888.00 2024-06-21 03:00:53.000 173 21629.94 403.85 42714.68 88888.00 2024-06-21 03:00:54.000 173 21629.93 403.83 42714.66 88888.00 2024-06-21 03:00:55.000 173 21629.93 403.81 42714.63 47834.04 2024-06-21 03:00:56.000 173 21629.91 403.79 42714.61 88888.00 2024-06-21 03:00:57.000 173 21629.89 403.80 42714.65 88888.00 2024-06-21 03:00:58.000 173 21629.91 403.79 42714.69 88888.00 2024-06-21 03:00:59.000 173 21629.93 403.74 42714.66 88888.00 2024-06-21 03:01:00.000 173 21629.93 403.68 42714.60 47833.56 2024-06-21 03:01:01.000 173 21629.92 403.61 42714.56 88888.00 2024-06-21 03:01:02.000 173 21629.90 403.57 42714.53 88888.00 2024-06-21 03:01:03.000 173 21629.94 403.58 42714.52 88888.00 2024-06-21 03:01:04.000 173 21630.04 403.62 42714.56 88888.00 2024-06-21 03:01:05.000 173 21630.14 403.68 42714.61 47833.96 2024-06-21 03:01:06.000 173 21630.11 403.75 42714.59 88888.00 2024-06-21 03:01:07.000 173 21630.03 403.76 42714.57 88888.00 2024-06-21 03:01:08.000 173 21630.02 403.75 42714.60 88888.00 2024-06-21 03:01:09.000 173 21630.04 403.73 42714.61 88888.00 2024-06-21 03:01:10.000 173 21630.00 403.74 42714.59 47833.91 2024-06-21 03:01:11.000 173 21629.98 403.76 42714.57 88888.00 2024-06-21 03:01:12.000 173 21630.01 403.78 42714.62 88888.00 2024-06-21 03:01:13.000 173 21630.00 403.79 42714.67 88888.00 2024-06-21 03:01:14.000 173 21629.93 403.80 42714.66 88888.00 2024-06-21 03:01:15.000 173 21629.88 403.80 42714.62 47833.87 2024-06-21 03:01:16.000 173 21629.91 403.78 42714.61 88888.00 2024-06-21 03:01:17.000 173 21629.95 403.73 42714.61 88888.00 2024-06-21 03:01:18.000 173 21629.92 403.69 42714.61 88888.00 2024-06-21 03:01:19.000 173 21629.89 403.72 42714.64 88888.00 2024-06-21 03:01:20.000 173 21629.87 403.78 42714.65 47833.83 2024-06-21 03:01:21.000 173 21629.83 403.81 42714.64 88888.00 2024-06-21 03:01:22.000 173 21629.81 403.84 42714.66 88888.00 2024-06-21 03:01:23.000 173 21629.87 403.90 42714.69 88888.00 2024-06-21 03:01:24.000 173 21629.94 403.95 42714.73 88888.00 2024-06-21 03:01:25.000 173 21629.96 403.96 42714.76 47833.65 2024-06-21 03:01:26.000 173 21629.94 403.94 42714.72 88888.00 2024-06-21 03:01:27.000 173 21629.97 403.96 42714.70 88888.00 2024-06-21 03:01:28.000 173 21630.02 403.99 42714.72 88888.00 2024-06-21 03:01:29.000 173 21630.04 404.02 42714.74 88888.00 2024-06-21 03:01:30.000 173 21630.03 404.08 42714.77 47833.55 2024-06-21 03:01:31.000 173 21630.06 404.13 42714.79 88888.00 2024-06-21 03:01:32.000 173 21630.09 404.10 42714.78 88888.00 2024-06-21 03:01:33.000 173 21630.12 404.04 42714.74 88888.00 2024-06-21 03:01:34.000 173 21630.10 404.04 42714.73 88888.00 2024-06-21 03:01:35.000 173 21630.10 404.07 42714.73 47833.36 2024-06-21 03:01:36.000 173 21630.14 404.09 42714.70 88888.00 2024-06-21 03:01:37.000 173 21630.12 404.10 42714.68 88888.00 2024-06-21 03:01:38.000 173 21630.10 404.12 42714.69 88888.00 2024-06-21 03:01:39.000 173 21630.10 404.11 42714.71 88888.00 2024-06-21 03:01:40.000 173 21630.10 404.09 42714.71 47833.79 2024-06-21 03:01:41.000 173 21630.08 404.06 42714.73 88888.00 2024-06-21 03:01:42.000 173 21630.06 404.06 42714.76 88888.00 2024-06-21 03:01:43.000 173 21630.06 404.07 42714.75 88888.00 2024-06-21 03:01:44.000 173 21630.08 404.09 42714.70 88888.00 2024-06-21 03:01:45.000 173 21630.12 404.11 42714.69 47834.05 2024-06-21 03:01:46.000 173 21630.16 404.10 42714.70 88888.00 2024-06-21 03:01:47.000 173 21630.18 404.10 42714.72 88888.00 2024-06-21 03:01:48.000 173 21630.15 404.10 42714.73 88888.00 2024-06-21 03:01:49.000 173 21630.08 404.11 42714.73 88888.00 2024-06-21 03:01:50.000 173 21630.02 404.13 42714.72 47833.99 2024-06-21 03:01:51.000 173 21630.02 404.14 42714.73 88888.00 2024-06-21 03:01:52.000 173 21630.03 404.15 42714.74 88888.00 2024-06-21 03:01:53.000 173 21630.01 404.14 42714.75 88888.00 2024-06-21 03:01:54.000 173 21630.00 404.12 42714.76 88888.00 2024-06-21 03:01:55.000 173 21630.02 404.08 42714.80 47834.00 2024-06-21 03:01:56.000 173 21630.06 404.06 42714.83 88888.00 2024-06-21 03:01:57.000 173 21630.11 404.07 42714.83 88888.00 2024-06-21 03:01:58.000 173 21630.13 404.06 42714.80 88888.00 2024-06-21 03:01:59.000 173 21630.11 404.03 42714.80 88888.00 2024-06-21 03:02:00.000 173 21630.09 404.04 42714.83 47834.01 2024-06-21 03:02:01.000 173 21630.13 404.06 42714.85 88888.00 2024-06-21 03:02:02.000 173 21630.19 404.07 42714.85 88888.00 2024-06-21 03:02:03.000 173 21630.22 404.07 42714.84 88888.00 2024-06-21 03:02:04.000 173 21630.23 404.07 42714.81 88888.00 2024-06-21 03:02:05.000 173 21630.25 404.11 42714.81 47833.95 2024-06-21 03:02:06.000 173 21630.29 404.14 42714.84 88888.00 2024-06-21 03:02:07.000 173 21630.30 404.12 42714.84 88888.00 2024-06-21 03:02:08.000 173 21630.30 404.07 42714.82 88888.00 2024-06-21 03:02:09.000 173 21630.31 404.09 42714.79 88888.00 2024-06-21 03:02:10.000 173 21630.34 404.10 42714.80 47834.27 2024-06-21 03:02:11.000 173 21630.36 404.06 42714.82 88888.00 2024-06-21 03:02:12.000 173 21630.40 404.01 42714.81 88888.00 2024-06-21 03:02:13.000 173 21630.42 403.99 42714.80 88888.00 2024-06-21 03:02:14.000 173 21630.44 403.96 42714.80 88888.00 2024-06-21 03:02:15.000 173 21630.42 403.95 42714.81 47833.97 2024-06-21 03:02:16.000 173 21630.37 403.96 42714.79 88888.00 2024-06-21 03:02:17.000 173 21630.36 403.96 42714.76 88888.00 2024-06-21 03:02:18.000 173 21630.37 403.94 42714.72 88888.00 2024-06-21 03:02:19.000 173 21630.36 403.92 42714.69 88888.00 2024-06-21 03:02:20.000 173 21630.38 403.94 42714.68 47834.67 2024-06-21 03:02:21.000 173 21630.41 403.96 42714.69 88888.00 2024-06-21 03:02:22.000 173 21630.41 403.96 42714.72 88888.00 2024-06-21 03:02:23.000 173 21630.41 403.91 42714.76 88888.00 2024-06-21 03:02:24.000 173 21630.39 403.86 42714.77 88888.00 2024-06-21 03:02:25.000 173 21630.38 403.83 42714.76 47833.86 2024-06-21 03:02:26.000 173 21630.41 403.81 42714.76 88888.00 2024-06-21 03:02:27.000 173 21630.44 403.81 42714.79 88888.00 2024-06-21 03:02:28.000 173 21630.43 403.79 42714.80 88888.00 2024-06-21 03:02:29.000 173 21630.40 403.75 42714.78 88888.00 2024-06-21 03:02:30.000 173 21630.35 403.74 42714.75 47833.98 2024-06-21 03:02:31.000 173 21630.34 403.77 42714.74 88888.00 2024-06-21 03:02:32.000 173 21630.29 403.75 42714.76 88888.00 2024-06-21 03:02:33.000 173 21630.22 403.65 42714.77 88888.00 2024-06-21 03:02:34.000 173 21630.18 403.56 42714.76 88888.00 2024-06-21 03:02:35.000 173 21630.19 403.55 42714.71 47833.62 2024-06-21 03:02:36.000 173 21630.15 403.56 42714.66 88888.00 2024-06-21 03:02:37.000 173 21630.07 403.56 42714.67 88888.00 2024-06-21 03:02:38.000 173 21630.02 403.56 42714.70 88888.00 2024-06-21 03:02:39.000 173 21630.00 403.57 42714.70 88888.00 2024-06-21 03:02:40.000 173 21629.94 403.57 42714.68 47833.59 2024-06-21 03:02:41.000 173 21629.90 403.56 42714.66 88888.00 2024-06-21 03:02:42.000 173 21629.91 403.56 42714.66 88888.00 2024-06-21 03:02:43.000 173 21629.90 403.55 42714.68 88888.00 2024-06-21 03:02:44.000 173 21629.85 403.54 42714.66 88888.00 2024-06-21 03:02:45.000 173 21629.81 403.56 42714.63 47833.90 2024-06-21 03:02:46.000 173 21629.79 403.58 42714.62 88888.00 2024-06-21 03:02:47.000 173 21629.76 403.54 42714.61 88888.00 2024-06-21 03:02:48.000 173 21629.75 403.47 42714.63 88888.00 2024-06-21 03:02:49.000 173 21629.73 403.43 42714.65 88888.00 2024-06-21 03:02:50.000 173 21629.71 403.46 42714.63 47833.90 2024-06-21 03:02:51.000 173 21629.70 403.49 42714.59 88888.00 2024-06-21 03:02:52.000 173 21629.67 403.51 42714.56 88888.00 2024-06-21 03:02:53.000 173 21629.64 403.52 42714.59 88888.00 2024-06-21 03:02:54.000 173 21629.64 403.51 42714.62 88888.00 2024-06-21 03:02:55.000 173 21629.68 403.51 42714.63 47833.93 2024-06-21 03:02:56.000 173 21629.71 403.53 42714.64 88888.00 2024-06-21 03:02:57.000 173 21629.71 403.54 42714.66 88888.00 2024-06-21 03:02:58.000 173 21629.68 403.54 42714.67 88888.00 2024-06-21 03:02:59.000 173 21629.66 403.53 42714.67 88888.00 2024-06-21 03:03:00.000 173 21629.65 403.52 42714.67 47833.32 2024-06-21 03:03:01.000 173 21629.64 403.54 42714.69 88888.00 2024-06-21 03:03:02.000 173 21629.63 403.58 42714.74 88888.00 2024-06-21 03:03:03.000 173 21629.64 403.61 42714.78 88888.00 2024-06-21 03:03:04.000 173 21629.65 403.62 42714.78 88888.00 2024-06-21 03:03:05.000 173 21629.64 403.61 42714.79 47833.88 2024-06-21 03:03:06.000 173 21629.63 403.58 42714.82 88888.00 2024-06-21 03:03:07.000 173 21629.64 403.55 42714.84 88888.00 2024-06-21 03:03:08.000 173 21629.64 403.53 42714.81 88888.00 2024-06-21 03:03:09.000 173 21629.65 403.55 42714.81 88888.00 2024-06-21 03:03:10.000 173 21629.65 403.61 42714.87 47833.65 2024-06-21 03:03:11.000 173 21629.63 403.63 42714.93 88888.00 2024-06-21 03:03:12.000 173 21629.61 403.63 42714.90 88888.00 2024-06-21 03:03:13.000 173 21629.57 403.67 42714.88 88888.00 2024-06-21 03:03:14.000 173 21629.53 403.72 42714.87 88888.00 2024-06-21 03:03:15.000 173 21629.56 403.75 42714.87 47833.61 2024-06-21 03:03:16.000 173 21629.62 403.74 42714.90 88888.00 2024-06-21 03:03:17.000 173 21629.62 403.71 42714.95 88888.00 2024-06-21 03:03:18.000 173 21629.59 403.70 42714.98 88888.00 2024-06-21 03:03:19.000 173 21629.61 403.73 42715.02 88888.00 2024-06-21 03:03:20.000 173 21629.68 403.76 42715.04 47833.74 2024-06-21 03:03:21.000 173 21629.70 403.75 42715.00 88888.00 2024-06-21 03:03:22.000 173 21629.67 403.72 42714.96 88888.00 2024-06-21 03:03:23.000 173 21629.67 403.74 42714.99 88888.00 2024-06-21 03:03:24.000 173 21629.69 403.78 42715.05 88888.00 2024-06-21 03:03:25.000 173 21629.72 403.81 42715.07 47834.25 2024-06-21 03:03:26.000 173 21629.72 403.81 42715.07 88888.00 2024-06-21 03:03:27.000 173 21629.68 403.78 42715.12 88888.00 2024-06-21 03:03:28.000 173 21629.65 403.75 42715.18 88888.00 2024-06-21 03:03:29.000 173 21629.62 403.75 42715.19 88888.00 2024-06-21 03:03:30.000 173 21629.60 403.77 42715.15 47834.14 2024-06-21 03:03:31.000 173 21629.59 403.80 42715.16 88888.00 2024-06-21 03:03:32.000 173 21629.57 403.82 42715.22 88888.00 2024-06-21 03:03:33.000 173 21629.56 403.82 42715.27 88888.00 2024-06-21 03:03:34.000 173 21629.56 403.82 42715.28 88888.00 2024-06-21 03:03:35.000 173 21629.60 403.83 42715.28 47834.31 2024-06-21 03:03:36.000 173 21629.62 403.86 42715.27 88888.00 2024-06-21 03:03:37.000 173 21629.58 403.88 42715.26 88888.00 2024-06-21 03:03:38.000 173 21629.51 403.87 42715.27 88888.00 2024-06-21 03:03:39.000 173 21629.46 403.83 42715.28 88888.00 2024-06-21 03:03:40.000 173 21629.43 403.82 42715.29 47833.99 2024-06-21 03:03:41.000 173 21629.44 403.85 42715.31 88888.00 2024-06-21 03:03:42.000 173 21629.47 403.89 42715.30 88888.00 2024-06-21 03:03:43.000 173 21629.50 403.92 42715.28 88888.00 2024-06-21 03:03:44.000 173 21629.52 403.89 42715.28 88888.00 2024-06-21 03:03:45.000 173 21629.47 403.82 42715.27 47834.03 2024-06-21 03:03:46.000 173 21629.38 403.79 42715.25 88888.00 2024-06-21 03:03:47.000 173 21629.35 403.80 42715.22 88888.00 2024-06-21 03:03:48.000 173 21629.36 403.80 42715.20 88888.00 2024-06-21 03:03:49.000 173 21629.34 403.80 42715.16 88888.00 2024-06-21 03:03:50.000 173 21629.30 403.78 42715.12 47833.98 2024-06-21 03:03:51.000 173 21629.28 403.77 42715.12 88888.00 2024-06-21 03:03:52.000 173 21629.26 403.79 42715.13 88888.00 2024-06-21 03:03:53.000 173 21629.20 403.77 42715.11 88888.00 2024-06-21 03:03:54.000 173 21629.18 403.69 42715.10 88888.00 2024-06-21 03:03:55.000 173 21629.18 403.65 42715.17 47833.96 2024-06-21 03:03:56.000 173 21629.10 403.69 42715.24 88888.00 2024-06-21 03:03:57.000 173 21629.06 403.72 42715.25 88888.00 2024-06-21 03:03:58.000 173 21629.12 403.71 42715.26 88888.00 2024-06-21 03:03:59.000 173 21629.15 403.67 42715.24 88888.00 2024-06-21 03:04:00.000 173 21629.12 403.61 42715.19 47833.87 2024-06-21 03:04:01.000 173 21629.08 403.57 42715.16 88888.00 2024-06-21 03:04:02.000 173 21629.03 403.57 42715.15 88888.00 2024-06-21 03:04:03.000 173 21629.00 403.58 42715.14 88888.00 2024-06-21 03:04:04.000 173 21629.00 403.55 42715.13 88888.00 2024-06-21 03:04:05.000 173 21629.03 403.49 42715.11 47833.71 2024-06-21 03:04:06.000 173 21629.04 403.45 42715.11 88888.00 2024-06-21 03:04:07.000 173 21628.99 403.48 42715.15 88888.00 2024-06-21 03:04:08.000 173 21628.95 403.51 42715.17 88888.00 2024-06-21 03:04:09.000 173 21628.96 403.50 42715.15 88888.00 2024-06-21 03:04:10.000 173 21628.93 403.49 42715.14 47833.87 2024-06-21 03:04:11.000 173 21628.85 403.49 42715.12 88888.00 2024-06-21 03:04:12.000 173 21628.79 403.47 42715.10 88888.00 2024-06-21 03:04:13.000 173 21628.78 403.40 42715.11 88888.00 2024-06-21 03:04:14.000 173 21628.80 403.34 42715.13 88888.00 2024-06-21 03:04:15.000 173 21628.82 403.31 42715.16 47833.87 2024-06-21 03:04:16.000 173 21628.83 403.31 42715.21 88888.00 2024-06-21 03:04:17.000 173 21628.80 403.32 42715.27 88888.00 2024-06-21 03:04:18.000 173 21628.72 403.36 42715.28 88888.00 2024-06-21 03:04:19.000 173 21628.67 403.37 42715.25 88888.00 2024-06-21 03:04:20.000 173 21628.62 403.32 42715.21 47833.79 2024-06-21 03:04:21.000 173 21628.59 403.27 42715.19 88888.00 2024-06-21 03:04:22.000 173 21628.60 403.28 42715.20 88888.00 2024-06-21 03:04:23.000 173 21628.61 403.32 42715.22 88888.00 2024-06-21 03:04:24.000 173 21628.58 403.29 42715.22 88888.00 2024-06-21 03:04:25.000 173 21628.53 403.22 42715.19 47833.36 2024-06-21 03:04:26.000 173 21628.51 403.18 42715.16 88888.00 2024-06-21 03:04:27.000 173 21628.51 403.18 42715.14 88888.00 2024-06-21 03:04:28.000 173 21628.46 403.17 42715.13 88888.00 2024-06-21 03:04:29.000 173 21628.41 403.16 42715.11 88888.00 2024-06-21 03:04:30.000 173 21628.38 403.19 42715.13 47833.78 2024-06-21 03:04:31.000 173 21628.38 403.23 42715.17 88888.00 2024-06-21 03:04:32.000 173 21628.37 403.25 42715.19 88888.00 2024-06-21 03:04:33.000 173 21628.35 403.27 42715.18 88888.00 2024-06-21 03:04:34.000 173 21628.35 403.28 42715.17 88888.00 2024-06-21 03:04:35.000 173 21628.33 403.28 42715.19 99999.00 2024-06-21 03:04:36.000 173 21628.30 403.28 42715.20 99999.00 2024-06-21 03:04:37.000 173 21628.27 403.25 42715.17 99999.00 2024-06-21 03:04:38.000 173 21628.27 403.23 42715.16 99999.00 2024-06-21 03:04:39.000 173 21628.25 403.25 42715.17 99999.00 2024-06-21 03:04:40.000 173 21628.19 403.28 42715.16 47833.56 2024-06-21 03:04:41.000 173 21628.14 403.24 42715.16 88888.00 2024-06-21 03:04:42.000 173 21628.15 403.21 42715.19 88888.00 2024-06-21 03:04:43.000 173 21628.17 403.22 42715.23 88888.00 2024-06-21 03:04:44.000 173 21628.16 403.23 42715.27 88888.00 2024-06-21 03:04:45.000 173 21628.14 403.19 42715.27 47833.53 2024-06-21 03:04:46.000 173 21628.08 403.13 42715.25 88888.00 2024-06-21 03:04:47.000 173 21628.02 403.10 42715.26 88888.00 2024-06-21 03:04:48.000 173 21627.99 403.12 42715.29 88888.00 2024-06-21 03:04:49.000 173 21627.98 403.14 42715.34 88888.00 2024-06-21 03:04:50.000 173 21627.96 403.16 42715.37 47833.45 2024-06-21 03:04:51.000 173 21627.95 403.15 42715.35 88888.00 2024-06-21 03:04:52.000 173 21627.95 403.14 42715.34 88888.00 2024-06-21 03:04:53.000 173 21627.90 403.13 42715.36 88888.00 2024-06-21 03:04:54.000 173 21627.80 403.16 42715.38 88888.00 2024-06-21 03:04:55.000 173 21627.70 403.21 42715.37 47833.17 2024-06-21 03:04:56.000 173 21627.65 403.24 42715.37 88888.00 2024-06-21 03:04:57.000 173 21627.65 403.26 42715.43 88888.00 2024-06-21 03:04:58.000 173 21627.66 403.26 42715.50 88888.00 2024-06-21 03:04:59.000 173 21627.65 403.23 42715.50 88888.00 2024-06-21 03:05:00.000 173 21627.62 403.20 42715.48 47833.78 2024-06-21 03:05:01.000 173 21627.59 403.22 42715.48 88888.00 2024-06-21 03:05:02.000 173 21627.53 403.23 42715.46 88888.00 2024-06-21 03:05:03.000 173 21627.46 403.19 42715.43 88888.00 2024-06-21 03:05:04.000 173 21627.39 403.17 42715.41 88888.00 2024-06-21 03:05:05.000 173 21627.34 403.17 42715.40 47833.31 2024-06-21 03:05:06.000 173 21627.30 403.16 42715.38 88888.00 2024-06-21 03:05:07.000 173 21627.28 403.15 42715.38 88888.00 2024-06-21 03:05:08.000 173 21627.30 403.16 42715.40 88888.00 2024-06-21 03:05:09.000 173 21627.32 403.17 42715.46 88888.00 2024-06-21 03:05:10.000 173 21627.33 403.15 42715.49 47833.34 2024-06-21 03:05:11.000 173 21627.32 403.17 42715.50 88888.00 2024-06-21 03:05:12.000 173 21627.24 403.20 42715.51 88888.00 2024-06-21 03:05:13.000 173 21627.15 403.20 42715.54 88888.00 2024-06-21 03:05:14.000 173 21627.12 403.17 42715.55 88888.00 2024-06-21 03:05:15.000 173 21627.16 403.11 42715.54 47833.12 2024-06-21 03:05:16.000 173 21627.21 403.06 42715.54 88888.00 2024-06-21 03:05:17.000 173 21627.22 403.04 42715.56 88888.00 2024-06-21 03:05:18.000 173 21627.17 403.06 42715.59 88888.00 2024-06-21 03:05:19.000 173 21627.10 403.07 42715.61 88888.00 2024-06-21 03:05:20.000 173 21627.06 403.06 42715.61 47833.06 2024-06-21 03:05:21.000 173 21627.04 403.05 42715.61 88888.00 2024-06-21 03:05:22.000 173 21627.02 403.06 42715.60 88888.00 2024-06-21 03:05:23.000 173 21626.98 403.05 42715.57 88888.00 2024-06-21 03:05:24.000 173 21626.93 403.03 42715.57 88888.00 2024-06-21 03:05:25.000 173 21626.88 403.04 42715.58 47833.17 2024-06-21 03:05:26.000 173 21626.86 403.06 42715.60 88888.00 2024-06-21 03:05:27.000 173 21626.88 403.07 42715.60 88888.00 2024-06-21 03:05:28.000 173 21626.90 403.05 42715.60 88888.00 2024-06-21 03:05:29.000 173 21626.88 403.05 42715.61 88888.00 2024-06-21 03:05:30.000 173 21626.81 403.07 42715.63 47833.05 2024-06-21 03:05:31.000 173 21626.72 403.06 42715.64 88888.00 2024-06-21 03:05:32.000 173 21626.70 403.04 42715.66 88888.00 2024-06-21 03:05:33.000 173 21626.76 403.03 42715.70 88888.00 2024-06-21 03:05:34.000 173 21626.75 403.02 42715.71 88888.00 2024-06-21 03:05:35.000 173 21626.69 402.99 42715.69 47833.38 2024-06-21 03:05:36.000 173 21626.66 403.00 42715.70 88888.00 2024-06-21 03:05:37.000 173 21626.68 403.01 42715.72 88888.00 2024-06-21 03:05:38.000 173 21626.68 403.00 42715.75 88888.00 2024-06-21 03:05:39.000 173 21626.66 403.02 42715.77 88888.00 2024-06-21 03:05:40.000 173 21626.67 403.04 42715.81 47833.00 2024-06-21 03:05:41.000 173 21626.69 403.02 42715.85 88888.00 2024-06-21 03:05:42.000 173 21626.70 403.00 42715.88 88888.00 2024-06-21 03:05:43.000 173 21626.68 403.00 42715.87 88888.00 2024-06-21 03:05:44.000 173 21626.64 402.99 42715.84 88888.00 2024-06-21 03:05:45.000 173 21626.65 402.99 42715.81 47833.47 2024-06-21 03:05:46.000 173 21626.69 402.99 42715.82 88888.00 2024-06-21 03:05:47.000 173 21626.68 403.01 42715.84 88888.00 2024-06-21 03:05:48.000 173 21626.65 403.04 42715.84 88888.00 2024-06-21 03:05:49.000 173 21626.64 403.07 42715.82 88888.00 2024-06-21 03:05:50.000 173 21626.65 403.07 42715.82 47833.10 2024-06-21 03:05:51.000 173 21626.61 403.07 42715.81 88888.00 2024-06-21 03:05:52.000 173 21626.56 403.11 42715.77 88888.00 2024-06-21 03:05:53.000 173 21626.56 403.19 42715.73 88888.00 2024-06-21 03:05:54.000 173 21626.60 403.25 42715.77 88888.00 2024-06-21 03:05:55.000 173 21626.60 403.28 42715.84 47833.44 2024-06-21 03:05:56.000 173 21626.58 403.30 42715.88 88888.00 2024-06-21 03:05:57.000 173 21626.58 403.27 42715.89 88888.00 2024-06-21 03:05:58.000 173 21626.57 403.22 42715.87 88888.00 2024-06-21 03:05:59.000 173 21626.54 403.19 42715.83 88888.00 2024-06-21 03:06:00.000 173 21626.51 403.17 42715.82 47833.22 2024-06-21 03:06:01.000 173 21626.50 403.13 42715.85 88888.00 2024-06-21 03:06:02.000 173 21626.52 403.15 42715.89 88888.00 2024-06-21 03:06:03.000 173 21626.55 403.23 42715.91 88888.00 2024-06-21 03:06:04.000 173 21626.53 403.28 42715.93 88888.00 2024-06-21 03:06:05.000 173 21626.50 403.29 42715.94 47833.37 2024-06-21 03:06:06.000 173 21626.50 403.29 42715.97 88888.00 2024-06-21 03:06:07.000 173 21626.47 403.26 42715.97 88888.00 2024-06-21 03:06:08.000 173 21626.40 403.25 42715.98 88888.00 2024-06-21 03:06:09.000 173 21626.38 403.27 42715.97 88888.00 2024-06-21 03:06:10.000 173 21626.41 403.30 42715.97 47833.40 2024-06-21 03:06:11.000 173 21626.44 403.30 42715.98 88888.00 2024-06-21 03:06:12.000 173 21626.43 403.26 42716.01 88888.00 2024-06-21 03:06:13.000 173 21626.38 403.23 42716.04 88888.00 2024-06-21 03:06:14.000 173 21626.35 403.27 42716.06 88888.00 2024-06-21 03:06:15.000 173 21626.35 403.33 42716.02 47833.27 2024-06-21 03:06:16.000 173 21626.32 403.31 42715.96 88888.00 2024-06-21 03:06:17.000 173 21626.26 403.27 42715.96 88888.00 2024-06-21 03:06:18.000 173 21626.21 403.28 42715.98 88888.00 2024-06-21 03:06:19.000 173 21626.18 403.29 42715.96 88888.00 2024-06-21 03:06:20.000 173 21626.17 403.29 42715.94 47833.05 2024-06-21 03:06:21.000 173 21626.15 403.31 42715.96 88888.00 2024-06-21 03:06:22.000 173 21626.14 403.32 42715.96 88888.00 2024-06-21 03:06:23.000 173 21626.12 403.31 42715.91 88888.00 2024-06-21 03:06:24.000 173 21626.07 403.29 42715.87 88888.00 2024-06-21 03:06:25.000 173 21626.03 403.29 42715.87 47833.12 2024-06-21 03:06:26.000 173 21626.02 403.25 42715.86 88888.00 2024-06-21 03:06:27.000 173 21626.01 403.19 42715.83 88888.00 2024-06-21 03:06:28.000 173 21625.96 403.17 42715.85 88888.00 2024-06-21 03:06:29.000 173 21625.92 403.17 42715.88 88888.00 2024-06-21 03:06:30.000 173 21625.90 403.13 42715.92 47832.85 2024-06-21 03:06:31.000 173 21625.85 403.08 42715.94 88888.00 2024-06-21 03:06:32.000 173 21625.78 403.09 42715.94 88888.00 2024-06-21 03:06:33.000 173 21625.72 403.11 42715.95 88888.00 2024-06-21 03:06:34.000 173 21625.69 403.09 42715.95 88888.00 2024-06-21 03:06:35.000 173 21625.68 403.03 42715.91 47832.98 2024-06-21 03:06:36.000 173 21625.66 403.01 42715.89 88888.00 2024-06-21 03:06:37.000 173 21625.61 403.02 42715.93 88888.00 2024-06-21 03:06:38.000 173 21625.55 402.99 42715.97 88888.00 2024-06-21 03:06:39.000 173 21625.51 402.95 42715.99 88888.00 2024-06-21 03:06:40.000 173 21625.49 402.93 42716.00 47832.95 2024-06-21 03:06:41.000 173 21625.44 402.93 42715.98 88888.00 2024-06-21 03:06:42.000 173 21625.37 402.94 42715.98 88888.00 2024-06-21 03:06:43.000 173 21625.35 402.96 42715.98 88888.00 2024-06-21 03:06:44.000 173 21625.34 403.00 42715.99 88888.00 2024-06-21 03:06:45.000 173 21625.28 402.98 42716.00 47832.86 2024-06-21 03:06:46.000 173 21625.20 402.90 42716.01 88888.00 2024-06-21 03:06:47.000 173 21625.19 402.86 42716.02 88888.00 2024-06-21 03:06:48.000 173 21625.18 402.89 42716.04 88888.00 2024-06-21 03:06:49.000 173 21625.14 402.89 42716.05 88888.00 2024-06-21 03:06:50.000 173 21625.11 402.84 42716.06 47832.85 2024-06-21 03:06:51.000 173 21625.12 402.84 42716.08 88888.00 2024-06-21 03:06:52.000 173 21625.15 402.88 42716.09 88888.00 2024-06-21 03:06:53.000 173 21625.15 402.89 42716.07 88888.00 2024-06-21 03:06:54.000 173 21625.09 402.86 42716.06 88888.00 2024-06-21 03:06:55.000 173 21625.02 402.84 42716.09 47832.52 2024-06-21 03:06:56.000 173 21624.99 402.86 42716.07 88888.00 2024-06-21 03:06:57.000 173 21625.01 402.91 42716.05 88888.00 2024-06-21 03:06:58.000 173 21625.05 402.95 42716.06 88888.00 2024-06-21 03:06:59.000 173 21625.06 402.95 42716.06 88888.00 2024-06-21 03:07:00.000 173 21625.04 402.92 42716.05 47832.69 2024-06-21 03:07:01.000 173 21625.03 402.88 42716.03 88888.00 2024-06-21 03:07:02.000 173 21625.00 402.82 42716.04 88888.00 2024-06-21 03:07:03.000 173 21625.00 402.81 42716.05 88888.00 2024-06-21 03:07:04.000 173 21625.02 402.86 42716.07 88888.00 2024-06-21 03:07:05.000 173 21625.00 402.87 42716.10 47832.56 2024-06-21 03:07:06.000 173 21624.93 402.82 42716.12 88888.00 2024-06-21 03:07:07.000 173 21624.89 402.82 42716.13 88888.00 2024-06-21 03:07:08.000 173 21624.90 402.88 42716.13 88888.00 2024-06-21 03:07:09.000 173 21624.91 402.90 42716.11 88888.00 2024-06-21 03:07:10.000 173 21624.94 402.88 42716.06 47832.71 2024-06-21 03:07:11.000 173 21624.95 402.89 42716.04 88888.00 2024-06-21 03:07:12.000 173 21624.92 402.93 42716.10 88888.00 2024-06-21 03:07:13.000 173 21624.84 402.98 42716.14 88888.00 2024-06-21 03:07:14.000 173 21624.80 402.98 42716.14 88888.00 2024-06-21 03:07:15.000 173 21624.81 402.97 42716.13 47832.61 2024-06-21 03:07:16.000 173 21624.82 402.99 42716.13 88888.00 2024-06-21 03:07:17.000 173 21624.83 403.01 42716.14 88888.00 2024-06-21 03:07:18.000 173 21624.79 403.01 42716.17 88888.00 2024-06-21 03:07:19.000 173 21624.73 403.03 42716.20 88888.00 2024-06-21 03:07:20.000 173 21624.75 403.05 42716.24 47832.89 2024-06-21 03:07:21.000 173 21624.81 403.04 42716.29 88888.00 2024-06-21 03:07:22.000 173 21624.84 403.04 42716.31 88888.00 2024-06-21 03:07:23.000 173 21624.82 403.07 42716.32 88888.00 2024-06-21 03:07:24.000 173 21624.80 403.09 42716.34 88888.00 2024-06-21 03:07:25.000 173 21624.80 403.10 42716.34 47832.67 2024-06-21 03:07:26.000 173 21624.81 403.08 42716.33 88888.00 2024-06-21 03:07:27.000 173 21624.81 403.09 42716.32 88888.00 2024-06-21 03:07:28.000 173 21624.81 403.13 42716.32 88888.00 2024-06-21 03:07:29.000 173 21624.80 403.19 42716.31 88888.00 2024-06-21 03:07:30.000 173 21624.81 403.25 42716.29 47832.92 2024-06-21 03:07:31.000 173 21624.84 403.30 42716.29 88888.00 2024-06-21 03:07:32.000 173 21624.85 403.31 42716.28 88888.00 2024-06-21 03:07:33.000 173 21624.89 403.29 42716.28 88888.00 2024-06-21 03:07:34.000 173 21624.94 403.29 42716.30 88888.00 2024-06-21 03:07:35.000 173 21624.94 403.35 42716.32 47833.26 2024-06-21 03:07:36.000 173 21624.90 403.39 42716.34 88888.00 2024-06-21 03:07:37.000 173 21624.88 403.36 42716.34 88888.00 2024-06-21 03:07:38.000 173 21624.85 403.32 42716.35 88888.00 2024-06-21 03:07:39.000 173 21624.82 403.32 42716.35 88888.00 2024-06-21 03:07:40.000 173 21624.81 403.33 42716.32 47833.66 2024-06-21 03:07:41.000 173 21624.81 403.34 42716.29 88888.00 2024-06-21 03:07:42.000 173 21624.83 403.37 42716.29 88888.00 2024-06-21 03:07:43.000 173 21624.84 403.39 42716.31 88888.00 2024-06-21 03:07:44.000 173 21624.88 403.39 42716.34 88888.00 2024-06-21 03:07:45.000 173 21624.95 403.38 42716.38 47832.94 2024-06-21 03:07:46.000 173 21625.00 403.39 42716.41 88888.00 2024-06-21 03:07:47.000 173 21625.02 403.41 42716.39 88888.00 2024-06-21 03:07:48.000 173 21625.03 403.44 42716.37 88888.00 2024-06-21 03:07:49.000 173 21625.01 403.41 42716.37 88888.00 2024-06-21 03:07:50.000 173 21624.99 403.38 42716.37 47833.40 2024-06-21 03:07:51.000 173 21625.05 403.40 42716.40 88888.00 2024-06-21 03:07:52.000 173 21625.16 403.43 42716.44 88888.00 2024-06-21 03:07:53.000 173 21625.21 403.43 42716.45 88888.00 2024-06-21 03:07:54.000 173 21625.17 403.42 42716.44 88888.00 2024-06-21 03:07:55.000 173 21625.10 403.44 42716.43 47833.17 2024-06-21 03:07:56.000 173 21625.05 403.48 42716.43 88888.00 2024-06-21 03:07:57.000 173 21625.04 403.50 42716.43 88888.00 2024-06-21 03:07:58.000 173 21625.05 403.52 42716.39 88888.00 2024-06-21 03:07:59.000 173 21625.10 403.55 42716.37 88888.00 2024-06-21 03:08:00.000 173 21625.16 403.55 42716.34 47833.21 2024-06-21 03:08:01.000 173 21625.19 403.50 42716.31 88888.00 2024-06-21 03:08:02.000 173 21625.20 403.46 42716.31 88888.00 2024-06-21 03:08:03.000 173 21625.23 403.47 42716.36 88888.00 2024-06-21 03:08:04.000 173 21625.29 403.50 42716.40 88888.00 2024-06-21 03:08:05.000 173 21625.35 403.52 42716.38 47832.85 2024-06-21 03:08:06.000 173 21625.36 403.52 42716.36 88888.00 2024-06-21 03:08:07.000 173 21625.34 403.49 42716.39 88888.00 2024-06-21 03:08:08.000 173 21625.35 403.45 42716.41 88888.00 2024-06-21 03:08:09.000 173 21625.38 403.44 42716.39 88888.00 2024-06-21 03:08:10.000 173 21625.40 403.46 42716.36 47833.37 2024-06-21 03:08:11.000 173 21625.48 403.44 42716.35 88888.00 2024-06-21 03:08:12.000 173 21625.58 403.43 42716.35 88888.00 2024-06-21 03:08:13.000 173 21625.60 403.43 42716.35 88888.00 2024-06-21 03:08:14.000 173 21625.56 403.42 42716.39 88888.00 2024-06-21 03:08:15.000 173 21625.55 403.37 42716.43 47833.31 2024-06-21 03:08:16.000 173 21625.57 403.34 42716.43 88888.00 2024-06-21 03:08:17.000 173 21625.59 403.33 42716.40 88888.00 2024-06-21 03:08:18.000 173 21625.63 403.34 42716.38 88888.00 2024-06-21 03:08:19.000 173 21625.66 403.35 42716.34 88888.00 2024-06-21 03:08:20.000 173 21625.69 403.34 42716.29 47833.05 2024-06-21 03:08:21.000 173 21625.73 403.29 42716.27 88888.00 2024-06-21 03:08:22.000 173 21625.74 403.28 42716.26 88888.00 2024-06-21 03:08:23.000 173 21625.71 403.30 42716.21 88888.00 2024-06-21 03:08:24.000 173 21625.68 403.32 42716.17 88888.00 2024-06-21 03:08:25.000 173 21625.65 403.33 42716.16 47833.48 2024-06-21 03:08:26.000 173 21625.62 403.34 42716.18 88888.00 2024-06-21 03:08:27.000 173 21625.60 403.33 42716.18 88888.00 2024-06-21 03:08:28.000 173 21625.62 403.30 42716.20 88888.00 2024-06-21 03:08:29.000 173 21625.64 403.26 42716.19 88888.00 2024-06-21 03:08:30.000 173 21625.60 403.24 42716.14 47832.91 2024-06-21 03:08:31.000 173 21625.58 403.24 42716.09 88888.00 2024-06-21 03:08:32.000 173 21625.64 403.24 42716.10 88888.00 2024-06-21 03:08:33.000 173 21625.69 403.23 42716.12 88888.00 2024-06-21 03:08:34.000 173 21625.67 403.20 42716.09 88888.00 2024-06-21 03:08:35.000 173 21625.66 403.15 42716.02 47832.82 2024-06-21 03:08:36.000 173 21625.69 403.10 42715.98 88888.00 2024-06-21 03:08:37.000 173 21625.69 403.12 42716.00 88888.00 2024-06-21 03:08:38.000 173 21625.66 403.17 42716.00 88888.00 2024-06-21 03:08:39.000 173 21625.63 403.19 42715.97 88888.00 2024-06-21 03:08:40.000 173 21625.62 403.16 42715.98 47833.04 2024-06-21 03:08:41.000 173 21625.63 403.15 42716.02 88888.00 2024-06-21 03:08:42.000 173 21625.67 403.16 42716.06 88888.00 2024-06-21 03:08:43.000 173 21625.71 403.15 42716.05 88888.00 2024-06-21 03:08:44.000 173 21625.72 403.14 42716.02 88888.00 2024-06-21 03:08:45.000 173 21625.75 403.13 42715.98 47832.99 2024-06-21 03:08:46.000 173 21625.76 403.12 42715.96 88888.00 2024-06-21 03:08:47.000 173 21625.75 403.13 42715.96 88888.00 2024-06-21 03:08:48.000 173 21625.73 403.12 42715.96 88888.00 2024-06-21 03:08:49.000 173 21625.71 403.09 42715.95 88888.00 2024-06-21 03:08:50.000 173 21625.69 403.08 42715.93 47833.05 2024-06-21 03:08:51.000 173 21625.68 403.11 42715.91 88888.00 2024-06-21 03:08:52.000 173 21625.67 403.14 42715.92 88888.00 2024-06-21 03:08:53.000 173 21625.67 403.15 42715.91 88888.00 2024-06-21 03:08:54.000 173 21625.66 403.13 42715.89 88888.00 2024-06-21 03:08:55.000 173 21625.63 403.11 42715.90 47833.06 2024-06-21 03:08:56.000 173 21625.61 403.09 42715.92 88888.00 2024-06-21 03:08:57.000 173 21625.60 403.07 42715.92 88888.00 2024-06-21 03:08:58.000 173 21625.63 403.06 42715.91 88888.00 2024-06-21 03:08:59.000 173 21625.67 403.05 42715.90 88888.00 2024-06-21 03:09:00.000 173 21625.69 403.00 42715.89 47832.93 2024-06-21 03:09:01.000 173 21625.73 402.94 42715.86 88888.00 2024-06-21 03:09:02.000 173 21625.76 402.91 42715.79 88888.00 2024-06-21 03:09:03.000 173 21625.75 402.90 42715.73 88888.00 2024-06-21 03:09:04.000 173 21625.75 402.93 42715.73 88888.00 2024-06-21 03:09:05.000 173 21625.78 402.99 42715.78 47833.18 2024-06-21 03:09:06.000 173 21625.79 403.06 42715.82 88888.00 2024-06-21 03:09:07.000 173 21625.76 403.10 42715.83 88888.00 2024-06-21 03:09:08.000 173 21625.74 403.08 42715.83 88888.00 2024-06-21 03:09:09.000 173 21625.76 403.04 42715.85 88888.00 2024-06-21 03:09:10.000 173 21625.78 403.02 42715.85 47832.69 2024-06-21 03:09:11.000 173 21625.78 403.04 42715.83 88888.00 2024-06-21 03:09:12.000 173 21625.77 403.06 42715.81 88888.00 2024-06-21 03:09:13.000 173 21625.78 403.06 42715.80 88888.00 2024-06-21 03:09:14.000 173 21625.78 403.03 42715.79 88888.00 2024-06-21 03:09:15.000 173 21625.76 403.04 42715.79 47832.81 2024-06-21 03:09:16.000 173 21625.74 403.06 42715.80 88888.00 2024-06-21 03:09:17.000 173 21625.72 403.08 42715.82 88888.00 2024-06-21 03:09:18.000 173 21625.69 403.12 42715.84 88888.00 2024-06-21 03:09:19.000 173 21625.69 403.15 42715.84 88888.00 2024-06-21 03:09:20.000 173 21625.77 403.15 42715.81 47832.94 2024-06-21 03:09:21.000 173 21625.82 403.13 42715.79 88888.00 2024-06-21 03:09:22.000 173 21625.79 403.13 42715.81 88888.00 2024-06-21 03:09:23.000 173 21625.75 403.15 42715.81 88888.00 2024-06-21 03:09:24.000 173 21625.76 403.16 42715.79 88888.00 2024-06-21 03:09:25.000 173 21625.82 403.13 42715.78 47832.67 2024-06-21 03:09:26.000 173 21625.86 403.10 42715.80 88888.00 2024-06-21 03:09:27.000 173 21625.84 403.13 42715.80 88888.00 2024-06-21 03:09:28.000 173 21625.81 403.19 42715.76 88888.00 2024-06-21 03:09:29.000 173 21625.83 403.24 42715.74 88888.00 2024-06-21 03:09:30.000 173 21625.87 403.25 42715.75 47832.71 2024-06-21 03:09:31.000 173 21625.91 403.26 42715.74 88888.00 2024-06-21 03:09:32.000 173 21625.99 403.24 42715.73 88888.00 2024-06-21 03:09:33.000 173 21626.09 403.20 42715.76 88888.00 2024-06-21 03:09:34.000 173 21626.15 403.18 42715.77 88888.00 2024-06-21 03:09:35.000 173 21626.15 403.17 42715.75 47833.33 2024-06-21 03:09:36.000 173 21626.13 403.17 42715.77 88888.00 2024-06-21 03:09:37.000 173 21626.18 403.18 42715.84 88888.00 2024-06-21 03:09:38.000 173 21626.26 403.15 42715.84 88888.00 2024-06-21 03:09:39.000 173 21626.30 403.12 42715.78 88888.00 2024-06-21 03:09:40.000 173 21626.31 403.10 42715.73 47832.94 2024-06-21 03:09:41.000 173 21626.34 403.11 42715.72 88888.00 2024-06-21 03:09:42.000 173 21626.33 403.12 42715.72 88888.00 2024-06-21 03:09:43.000 173 21626.31 403.15 42715.69 88888.00 2024-06-21 03:09:44.000 173 21626.30 403.18 42715.68 88888.00 2024-06-21 03:09:45.000 173 21626.29 403.17 42715.69 47832.92 2024-06-21 03:09:46.000 173 21626.29 403.16 42715.71 88888.00 2024-06-21 03:09:47.000 173 21626.31 403.15 42715.71 88888.00 2024-06-21 03:09:48.000 173 21626.29 403.16 42715.67 88888.00 2024-06-21 03:09:49.000 173 21626.25 403.18 42715.62 88888.00 2024-06-21 03:09:50.000 173 21626.24 403.17 42715.61 47833.06 2024-06-21 03:09:51.000 173 21626.25 403.15 42715.61 88888.00 2024-06-21 03:09:52.000 173 21626.25 403.13 42715.59 88888.00 2024-06-21 03:09:53.000 173 21626.26 403.14 42715.57 88888.00 2024-06-21 03:09:54.000 173 21626.28 403.12 42715.57 88888.00 2024-06-21 03:09:55.000 173 21626.29 403.10 42715.56 99999.00 2024-06-21 03:09:56.000 173 21626.28 403.12 42715.54 99999.00 2024-06-21 03:09:57.000 173 21626.28 403.11 42715.55 99999.00 2024-06-21 03:09:58.000 173 21626.32 403.07 42715.57 99999.00 2024-06-21 03:09:59.000 173 21626.35 403.08 42715.54 99999.00 2024-06-21 03:10:00.000 173 21626.33 403.12 42715.53 47832.97 2024-06-21 03:10:01.000 173 21626.32 403.14 42715.55 88888.00 2024-06-21 03:10:02.000 173 21626.32 403.18 42715.57 88888.00 2024-06-21 03:10:03.000 173 21626.31 403.21 42715.57 88888.00 2024-06-21 03:10:04.000 173 21626.28 403.22 42715.57 88888.00 2024-06-21 03:10:05.000 173 21626.26 403.24 42715.56 47833.27 2024-06-21 03:10:06.000 173 21626.24 403.26 42715.53 88888.00 2024-06-21 03:10:07.000 173 21626.25 403.26 42715.53 88888.00 2024-06-21 03:10:08.000 173 21626.28 403.26 42715.56 88888.00 2024-06-21 03:10:09.000 173 21626.29 403.30 42715.57 88888.00 2024-06-21 03:10:10.000 173 21626.27 403.34 42715.54 47832.85 2024-06-21 03:10:11.000 173 21626.24 403.33 42715.51 88888.00 2024-06-21 03:10:12.000 173 21626.21 403.28 42715.50 88888.00 2024-06-21 03:10:13.000 173 21626.17 403.24 42715.50 88888.00 2024-06-21 03:10:14.000 173 21626.15 403.27 42715.49 88888.00 2024-06-21 03:10:15.000 173 21626.16 403.32 42715.43 47832.83 2024-06-21 03:10:16.000 173 21626.17 403.34 42715.35 88888.00 2024-06-21 03:10:17.000 173 21626.16 403.36 42715.34 88888.00 2024-06-21 03:10:18.000 173 21626.15 403.39 42715.38 88888.00 2024-06-21 03:10:19.000 173 21626.17 403.37 42715.43 88888.00 2024-06-21 03:10:20.000 173 21626.21 403.31 42715.45 47833.31 2024-06-21 03:10:21.000 173 21626.23 403.27 42715.47 88888.00 2024-06-21 03:10:22.000 173 21626.25 403.24 42715.45 88888.00 2024-06-21 03:10:23.000 173 21626.28 403.19 42715.41 88888.00 2024-06-21 03:10:24.000 173 21626.32 403.15 42715.38 88888.00 2024-06-21 03:10:25.000 173 21626.32 403.13 42715.38 47833.29 2024-06-21 03:10:26.000 173 21626.28 403.12 42715.41 88888.00 2024-06-21 03:10:27.000 173 21626.23 403.08 42715.46 88888.00 2024-06-21 03:10:28.000 173 21626.22 403.03 42715.51 88888.00 2024-06-21 03:10:29.000 173 21626.23 403.04 42715.53 88888.00 2024-06-21 03:10:30.000 173 21626.25 403.06 42715.52 47833.02 2024-06-21 03:10:31.000 173 21626.24 403.09 42715.52 88888.00 2024-06-21 03:10:32.000 173 21626.22 403.13 42715.57 88888.00 2024-06-21 03:10:33.000 173 21626.23 403.16 42715.61 88888.00 2024-06-21 03:10:34.000 173 21626.26 403.15 42715.61 88888.00 2024-06-21 03:10:35.000 173 21626.32 403.15 42715.56 47832.68 2024-06-21 03:10:36.000 173 21626.36 403.17 42715.52 88888.00 2024-06-21 03:10:37.000 173 21626.38 403.19 42715.51 88888.00 2024-06-21 03:10:38.000 173 21626.37 403.20 42715.52 88888.00 2024-06-21 03:10:39.000 173 21626.36 403.20 42715.53 88888.00 2024-06-21 03:10:40.000 173 21626.40 403.18 42715.52 47833.22 2024-06-21 03:10:41.000 173 21626.40 403.18 42715.50 88888.00 2024-06-21 03:10:42.000 173 21626.40 403.21 42715.49 88888.00 2024-06-21 03:10:43.000 173 21626.43 403.22 42715.47 88888.00 2024-06-21 03:10:44.000 173 21626.49 403.21 42715.45 88888.00 2024-06-21 03:10:45.000 173 21626.49 403.22 42715.43 47832.36 2024-06-21 03:10:46.000 173 21626.46 403.23 42715.44 88888.00 2024-06-21 03:10:47.000 173 21626.42 403.19 42715.43 88888.00 2024-06-21 03:10:48.000 173 21626.39 403.15 42715.39 88888.00 2024-06-21 03:10:49.000 173 21626.40 403.12 42715.39 88888.00 2024-06-21 03:10:50.000 173 21626.43 403.14 42715.41 47833.17 2024-06-21 03:10:51.000 173 21626.46 403.20 42715.43 88888.00 2024-06-21 03:10:52.000 173 21626.49 403.25 42715.45 88888.00 2024-06-21 03:10:53.000 173 21626.51 403.26 42715.44 88888.00 2024-06-21 03:10:54.000 173 21626.51 403.27 42715.40 88888.00 2024-06-21 03:10:55.000 173 21626.52 403.26 42715.39 47832.79 2024-06-21 03:10:56.000 173 21626.53 403.23 42715.41 88888.00 2024-06-21 03:10:57.000 173 21626.55 403.22 42715.44 88888.00 2024-06-21 03:10:58.000 173 21626.56 403.23 42715.46 88888.00 2024-06-21 03:10:59.000 173 21626.57 403.27 42715.45 88888.00 2024-06-21 03:11:00.000 173 21626.60 403.32 42715.44 47833.08 2024-06-21 03:11:01.000 173 21626.59 403.33 42715.46 88888.00 2024-06-21 03:11:02.000 173 21626.56 403.33 42715.50 88888.00 2024-06-21 03:11:03.000 173 21626.55 403.35 42715.52 88888.00 2024-06-21 03:11:04.000 173 21626.53 403.36 42715.53 88888.00 2024-06-21 03:11:05.000 173 21626.49 403.36 42715.52 47832.93 2024-06-21 03:11:06.000 173 21626.47 403.36 42715.50 88888.00 2024-06-21 03:11:07.000 173 21626.48 403.33 42715.50 88888.00 2024-06-21 03:11:08.000 173 21626.48 403.28 42715.48 88888.00 2024-06-21 03:11:09.000 173 21626.45 403.26 42715.45 88888.00 2024-06-21 03:11:10.000 173 21626.43 403.29 42715.44 47832.77 2024-06-21 03:11:11.000 173 21626.46 403.30 42715.48 88888.00 2024-06-21 03:11:12.000 173 21626.48 403.30 42715.50 88888.00 2024-06-21 03:11:13.000 173 21626.46 403.35 42715.50 88888.00 2024-06-21 03:11:14.000 173 21626.45 403.38 42715.50 88888.00 2024-06-21 03:11:15.000 173 21626.40 403.32 42715.50 47833.10 2024-06-21 03:11:16.000 173 21626.32 403.27 42715.48 88888.00 2024-06-21 03:11:17.000 173 21626.30 403.28 42715.49 88888.00 2024-06-21 03:11:18.000 173 21626.34 403.32 42715.54 88888.00 2024-06-21 03:11:19.000 173 21626.33 403.34 42715.58 88888.00 2024-06-21 03:11:20.000 173 21626.25 403.31 42715.59 47832.81 2024-06-21 03:11:21.000 173 21626.20 403.27 42715.56 88888.00 2024-06-21 03:11:22.000 173 21626.25 403.28 42715.55 88888.00 2024-06-21 03:11:23.000 173 21626.29 403.31 42715.57 88888.00 2024-06-21 03:11:24.000 173 21626.26 403.33 42715.57 88888.00 2024-06-21 03:11:25.000 173 21626.21 403.32 42715.59 47833.09 2024-06-21 03:11:26.000 173 21626.18 403.28 42715.62 88888.00 2024-06-21 03:11:27.000 173 21626.16 403.26 42715.64 88888.00 2024-06-21 03:11:28.000 173 21626.17 403.28 42715.63 88888.00 2024-06-21 03:11:29.000 173 21626.18 403.32 42715.61 88888.00 2024-06-21 03:11:30.000 173 21626.17 403.37 42715.60 47832.33 2024-06-21 03:11:31.000 173 21626.13 403.38 42715.60 88888.00 2024-06-21 03:11:32.000 173 21626.09 403.34 42715.60 88888.00 2024-06-21 03:11:33.000 173 21626.09 403.32 42715.61 88888.00 2024-06-21 03:11:34.000 173 21626.13 403.31 42715.64 88888.00 2024-06-21 03:11:35.000 173 21626.12 403.29 42715.66 47833.20 2024-06-21 03:11:36.000 173 21626.03 403.26 42715.66 88888.00 2024-06-21 03:11:37.000 173 21625.96 403.27 42715.67 88888.00 2024-06-21 03:11:38.000 173 21625.93 403.34 42715.68 88888.00 2024-06-21 03:11:39.000 173 21625.97 403.39 42715.69 88888.00 2024-06-21 03:11:40.000 173 21626.02 403.40 42715.70 47833.02 2024-06-21 03:11:41.000 173 21626.04 403.41 42715.69 88888.00 2024-06-21 03:11:42.000 173 21625.99 403.38 42715.69 88888.00 2024-06-21 03:11:43.000 173 21625.92 403.32 42715.68 88888.00 2024-06-21 03:11:44.000 173 21625.84 403.27 42715.69 88888.00 2024-06-21 03:11:45.000 173 21625.77 403.26 42715.69 47832.65 2024-06-21 03:11:46.000 173 21625.76 403.27 42715.67 88888.00 2024-06-21 03:11:47.000 173 21625.79 403.26 42715.64 88888.00 2024-06-21 03:11:48.000 173 21625.81 403.24 42715.64 88888.00 2024-06-21 03:11:49.000 173 21625.85 403.23 42715.64 88888.00 2024-06-21 03:11:50.000 173 21625.86 403.23 42715.66 47832.81 2024-06-21 03:11:51.000 173 21625.82 403.23 42715.71 88888.00 2024-06-21 03:11:52.000 173 21625.77 403.27 42715.76 88888.00 2024-06-21 03:11:53.000 173 21625.75 403.32 42715.75 88888.00 2024-06-21 03:11:54.000 173 21625.79 403.33 42715.73 88888.00 2024-06-21 03:11:55.000 173 21625.85 403.34 42715.71 47832.44 2024-06-21 03:11:56.000 173 21625.89 403.38 42715.69 88888.00 2024-06-21 03:11:57.000 173 21625.90 403.40 42715.71 88888.00 2024-06-21 03:11:58.000 173 21625.91 403.38 42715.75 88888.00 2024-06-21 03:11:59.000 173 21625.92 403.36 42715.79 88888.00 2024-06-21 03:12:00.000 173 21625.92 403.34 42715.80 47832.68 2024-06-21 03:12:01.000 173 21625.90 403.33 42715.78 88888.00 2024-06-21 03:12:02.000 173 21625.93 403.37 42715.77 88888.00 2024-06-21 03:12:03.000 173 21625.94 403.40 42715.79 88888.00 2024-06-21 03:12:04.000 173 21625.92 403.38 42715.85 88888.00 2024-06-21 03:12:05.000 173 21625.90 403.39 42715.86 47832.61 2024-06-21 03:12:06.000 173 21625.88 403.43 42715.84 88888.00 2024-06-21 03:12:07.000 173 21625.85 403.45 42715.81 88888.00 2024-06-21 03:12:08.000 173 21625.85 403.45 42715.84 88888.00 2024-06-21 03:12:09.000 173 21625.82 403.46 42715.89 88888.00 2024-06-21 03:12:10.000 173 21625.79 403.49 42715.89 47833.03 2024-06-21 03:12:11.000 173 21625.80 403.52 42715.84 88888.00 2024-06-21 03:12:12.000 173 21625.85 403.52 42715.84 88888.00 2024-06-21 03:12:13.000 173 21625.86 403.45 42715.88 88888.00 2024-06-21 03:12:14.000 173 21625.85 403.37 42715.87 88888.00 2024-06-21 03:12:15.000 173 21625.87 403.36 42715.85 47832.84 2024-06-21 03:12:16.000 173 21625.92 403.40 42715.86 88888.00 2024-06-21 03:12:17.000 173 21625.93 403.48 42715.88 88888.00 2024-06-21 03:12:18.000 173 21625.92 403.54 42715.91 88888.00 2024-06-21 03:12:19.000 173 21625.91 403.56 42715.91 88888.00 2024-06-21 03:12:20.000 173 21625.92 403.59 42715.88 47832.83 2024-06-21 03:12:21.000 173 21625.93 403.59 42715.87 88888.00 2024-06-21 03:12:22.000 173 21625.92 403.57 42715.88 88888.00 2024-06-21 03:12:23.000 173 21625.93 403.57 42715.91 88888.00 2024-06-21 03:12:24.000 173 21625.95 403.56 42715.92 88888.00 2024-06-21 03:12:25.000 173 21625.97 403.52 42715.90 47833.34 2024-06-21 03:12:26.000 173 21625.93 403.51 42715.86 88888.00 2024-06-21 03:12:27.000 173 21625.90 403.55 42715.84 88888.00 2024-06-21 03:12:28.000 173 21625.90 403.63 42715.86 88888.00 2024-06-21 03:12:29.000 173 21625.88 403.66 42715.85 88888.00 2024-06-21 03:12:30.000 173 21625.84 403.65 42715.80 47833.27 2024-06-21 03:12:31.000 173 21625.87 403.64 42715.78 88888.00 2024-06-21 03:12:32.000 173 21625.90 403.63 42715.82 88888.00 2024-06-21 03:12:33.000 173 21625.90 403.61 42715.86 88888.00 2024-06-21 03:12:34.000 173 21625.88 403.60 42715.87 88888.00 2024-06-21 03:12:35.000 173 21625.84 403.59 42715.87 47833.03 2024-06-21 03:12:36.000 173 21625.80 403.56 42715.86 88888.00 2024-06-21 03:12:37.000 173 21625.76 403.54 42715.86 88888.00 2024-06-21 03:12:38.000 173 21625.72 403.53 42715.87 88888.00 2024-06-21 03:12:39.000 173 21625.71 403.54 42715.86 88888.00 2024-06-21 03:12:40.000 173 21625.74 403.55 42715.82 47833.39 2024-06-21 03:12:41.000 173 21625.76 403.52 42715.80 88888.00 2024-06-21 03:12:42.000 173 21625.74 403.49 42715.81 88888.00 2024-06-21 03:12:43.000 173 21625.70 403.53 42715.84 88888.00 2024-06-21 03:12:44.000 173 21625.72 403.60 42715.88 88888.00 2024-06-21 03:12:45.000 173 21625.74 403.67 42715.90 47832.68 2024-06-21 03:12:46.000 173 21625.76 403.68 42715.93 88888.00 2024-06-21 03:12:47.000 173 21625.76 403.61 42715.94 88888.00 2024-06-21 03:12:48.000 173 21625.76 403.55 42715.95 88888.00 2024-06-21 03:12:49.000 173 21625.77 403.54 42715.95 88888.00 2024-06-21 03:12:50.000 173 21625.78 403.55 42715.94 47833.07 2024-06-21 03:12:51.000 173 21625.77 403.55 42715.91 88888.00 2024-06-21 03:12:52.000 173 21625.76 403.55 42715.87 88888.00 2024-06-21 03:12:53.000 173 21625.76 403.58 42715.82 88888.00 2024-06-21 03:12:54.000 173 21625.73 403.60 42715.83 88888.00 2024-06-21 03:12:55.000 173 21625.68 403.58 42715.88 47833.01 2024-06-21 03:12:56.000 173 21625.66 403.54 42715.90 88888.00 2024-06-21 03:12:57.000 173 21625.66 403.52 42715.91 88888.00 2024-06-21 03:12:58.000 173 21625.64 403.53 42715.93 88888.00 2024-06-21 03:12:59.000 173 21625.63 403.51 42715.90 88888.00 2024-06-21 03:13:00.000 173 21625.67 403.51 42715.87 47832.92 2024-06-21 03:13:01.000 173 21625.69 403.56 42715.86 88888.00 2024-06-21 03:13:02.000 173 21625.63 403.57 42715.88 88888.00 2024-06-21 03:13:03.000 173 21625.57 403.54 42715.89 88888.00 2024-06-21 03:13:04.000 173 21625.58 403.55 42715.91 88888.00 2024-06-21 03:13:05.000 173 21625.60 403.57 42715.95 47833.06 2024-06-21 03:13:06.000 173 21625.60 403.57 42715.96 88888.00 2024-06-21 03:13:07.000 173 21625.58 403.57 42715.92 88888.00 2024-06-21 03:13:08.000 173 21625.57 403.60 42715.89 88888.00 2024-06-21 03:13:09.000 173 21625.58 403.64 42715.91 88888.00 2024-06-21 03:13:10.000 173 21625.59 403.63 42715.94 47832.33 2024-06-21 03:13:11.000 173 21625.56 403.60 42715.92 88888.00 2024-06-21 03:13:12.000 173 21625.53 403.59 42715.89 88888.00 2024-06-21 03:13:13.000 173 21625.55 403.58 42715.89 88888.00 2024-06-21 03:13:14.000 173 21625.60 403.56 42715.93 88888.00 2024-06-21 03:13:15.000 173 21625.61 403.58 42715.94 47832.57 2024-06-21 03:13:16.000 173 21625.57 403.61 42715.94 88888.00 2024-06-21 03:13:17.000 173 21625.52 403.63 42715.96 88888.00 2024-06-21 03:13:18.000 173 21625.53 403.63 42715.98 88888.00 2024-06-21 03:13:19.000 173 21625.58 403.66 42715.96 88888.00 2024-06-21 03:13:20.000 173 21625.60 403.69 42715.94 47833.13 2024-06-21 03:13:21.000 173 21625.56 403.68 42715.95 88888.00 2024-06-21 03:13:22.000 173 21625.56 403.63 42715.94 88888.00 2024-06-21 03:13:23.000 173 21625.58 403.58 42715.90 88888.00 2024-06-21 03:13:24.000 173 21625.58 403.57 42715.92 88888.00 2024-06-21 03:13:25.000 173 21625.57 403.59 42715.98 47832.79 2024-06-21 03:13:26.000 173 21625.56 403.60 42715.99 88888.00 2024-06-21 03:13:27.000 173 21625.53 403.62 42715.99 88888.00 2024-06-21 03:13:28.000 173 21625.48 403.62 42716.02 88888.00 2024-06-21 03:13:29.000 173 21625.46 403.60 42716.04 88888.00 2024-06-21 03:13:30.000 173 21625.51 403.61 42716.01 47833.00 2024-06-21 03:13:31.000 173 21625.58 403.63 42715.97 88888.00 2024-06-21 03:13:32.000 173 21625.58 403.64 42715.96 88888.00 2024-06-21 03:13:33.000 173 21625.51 403.64 42715.96 88888.00 2024-06-21 03:13:34.000 173 21625.48 403.65 42715.96 88888.00 2024-06-21 03:13:35.000 173 21625.51 403.64 42715.95 47832.81 2024-06-21 03:13:36.000 173 21625.54 403.62 42715.91 88888.00 2024-06-21 03:13:37.000 173 21625.55 403.64 42715.89 88888.00 2024-06-21 03:13:38.000 173 21625.53 403.66 42715.91 88888.00 2024-06-21 03:13:39.000 173 21625.51 403.66 42715.90 88888.00 2024-06-21 03:13:40.000 173 21625.48 403.67 42715.88 47833.32 2024-06-21 03:13:41.000 173 21625.43 403.67 42715.91 88888.00 2024-06-21 03:13:42.000 173 21625.41 403.65 42715.96 88888.00 2024-06-21 03:13:43.000 173 21625.45 403.62 42715.98 88888.00 2024-06-21 03:13:44.000 173 21625.48 403.58 42716.02 88888.00 2024-06-21 03:13:45.000 173 21625.45 403.58 42716.05 47832.96 2024-06-21 03:13:46.000 173 21625.42 403.61 42716.04 88888.00 2024-06-21 03:13:47.000 173 21625.42 403.63 42716.01 88888.00 2024-06-21 03:13:48.000 173 21625.38 403.64 42716.00 88888.00 2024-06-21 03:13:49.000 173 21625.36 403.67 42716.02 88888.00 2024-06-21 03:13:50.000 173 21625.40 403.70 42716.03 47833.33 2024-06-21 03:13:51.000 173 21625.45 403.74 42716.02 88888.00 2024-06-21 03:13:52.000 173 21625.48 403.77 42716.03 88888.00 2024-06-21 03:13:53.000 173 21625.44 403.79 42716.06 88888.00 2024-06-21 03:13:54.000 173 21625.42 403.80 42716.11 88888.00 2024-06-21 03:13:55.000 173 21625.44 403.80 42716.14 47833.10 2024-06-21 03:13:56.000 173 21625.44 403.80 42716.14 88888.00 2024-06-21 03:13:57.000 173 21625.41 403.77 42716.11 88888.00 2024-06-21 03:13:58.000 173 21625.33 403.75 42716.08 88888.00 2024-06-21 03:13:59.000 173 21625.28 403.74 42716.08 88888.00 2024-06-21 03:14:00.000 173 21625.32 403.75 42716.09 47832.78 2024-06-21 03:14:01.000 173 21625.36 403.76 42716.10 88888.00 2024-06-21 03:14:02.000 173 21625.37 403.75 42716.11 88888.00 2024-06-21 03:14:03.000 173 21625.40 403.81 42716.11 88888.00 2024-06-21 03:14:04.000 173 21625.44 403.92 42716.12 88888.00 2024-06-21 03:14:05.000 173 21625.44 403.96 42716.12 47832.88 2024-06-21 03:14:06.000 173 21625.40 403.92 42716.11 88888.00 2024-06-21 03:14:07.000 173 21625.41 403.89 42716.07 88888.00 2024-06-21 03:14:08.000 173 21625.45 403.91 42716.07 88888.00 2024-06-21 03:14:09.000 173 21625.44 403.92 42716.07 88888.00 2024-06-21 03:14:10.000 173 21625.42 403.91 42716.06 47833.20 2024-06-21 03:14:11.000 173 21625.45 403.89 42716.05 88888.00 2024-06-21 03:14:12.000 173 21625.50 403.88 42716.06 88888.00 2024-06-21 03:14:13.000 173 21625.49 403.86 42716.07 88888.00 2024-06-21 03:14:14.000 173 21625.46 403.83 42716.07 88888.00 2024-06-21 03:14:15.000 173 21625.46 403.85 42716.06 47833.20 2024-06-21 03:14:16.000 173 21625.45 403.90 42716.06 88888.00 2024-06-21 03:14:17.000 173 21625.43 403.93 42716.04 88888.00 2024-06-21 03:14:18.000 173 21625.41 403.93 42716.03 88888.00 2024-06-21 03:14:19.000 173 21625.39 403.93 42716.04 88888.00 2024-06-21 03:14:20.000 173 21625.40 403.91 42716.03 47833.13 2024-06-21 03:14:21.000 173 21625.40 403.88 42716.02 88888.00 2024-06-21 03:14:22.000 173 21625.37 403.90 42716.04 88888.00 2024-06-21 03:14:23.000 173 21625.40 403.97 42716.10 88888.00 2024-06-21 03:14:24.000 173 21625.44 403.97 42716.14 88888.00 2024-06-21 03:14:25.000 173 21625.45 403.91 42716.16 47833.21 2024-06-21 03:14:26.000 173 21625.42 403.90 42716.16 88888.00 2024-06-21 03:14:27.000 173 21625.38 403.96 42716.15 88888.00 2024-06-21 03:14:28.000 173 21625.38 403.99 42716.14 88888.00 2024-06-21 03:14:29.000 173 21625.44 404.00 42716.13 88888.00 2024-06-21 03:14:30.000 173 21625.52 404.03 42716.16 47832.98 2024-06-21 03:14:31.000 173 21625.57 404.05 42716.16 88888.00 2024-06-21 03:14:32.000 173 21625.60 404.03 42716.12 88888.00 2024-06-21 03:14:33.000 173 21625.60 404.01 42716.11 88888.00 2024-06-21 03:14:34.000 173 21625.55 404.00 42716.13 88888.00 2024-06-21 03:14:35.000 173 21625.48 403.98 42716.14 47833.23 2024-06-21 03:14:36.000 173 21625.49 403.97 42716.13 88888.00 2024-06-21 03:14:37.000 173 21625.56 404.00 42716.13 88888.00 2024-06-21 03:14:38.000 173 21625.62 404.05 42716.16 88888.00 2024-06-21 03:14:39.000 173 21625.65 404.07 42716.19 88888.00 2024-06-21 03:14:40.000 173 21625.63 404.04 42716.21 47833.53 2024-06-21 03:14:41.000 173 21625.59 404.03 42716.23 88888.00 2024-06-21 03:14:42.000 173 21625.55 404.05 42716.23 88888.00 2024-06-21 03:14:43.000 173 21625.54 404.07 42716.19 88888.00 2024-06-21 03:14:44.000 173 21625.56 404.09 42716.14 88888.00 2024-06-21 03:14:45.000 173 21625.57 404.10 42716.12 47833.18 2024-06-21 03:14:46.000 173 21625.56 404.12 42716.12 88888.00 2024-06-21 03:14:47.000 173 21625.55 404.13 42716.11 88888.00 2024-06-21 03:14:48.000 173 21625.58 404.15 42716.11 88888.00 2024-06-21 03:14:49.000 173 21625.62 404.14 42716.14 88888.00 2024-06-21 03:14:50.000 173 21625.65 404.14 42716.15 47833.51 2024-06-21 03:14:51.000 173 21625.65 404.15 42716.14 88888.00 2024-06-21 03:14:52.000 173 21625.67 404.15 42716.14 88888.00 2024-06-21 03:14:53.000 173 21625.70 404.14 42716.16 88888.00 2024-06-21 03:14:54.000 173 21625.69 404.14 42716.15 88888.00 2024-06-21 03:14:55.000 173 21625.61 404.15 42716.13 47833.08 2024-06-21 03:14:56.000 173 21625.52 404.19 42716.10 88888.00 2024-06-21 03:14:57.000 173 21625.51 404.25 42716.09 88888.00 2024-06-21 03:14:58.000 173 21625.55 404.26 42716.12 88888.00 2024-06-21 03:14:59.000 173 21625.60 404.23 42716.18 88888.00 2024-06-21 03:15:00.000 173 21625.62 404.23 42716.21 47832.98 2024-06-21 03:15:01.000 173 21625.61 404.25 42716.20 88888.00 2024-06-21 03:15:02.000 173 21625.62 404.24 42716.15 88888.00 2024-06-21 03:15:03.000 173 21625.62 404.20 42716.12 88888.00 2024-06-21 03:15:04.000 173 21625.59 404.15 42716.11 88888.00 2024-06-21 03:15:05.000 173 21625.58 404.14 42716.10 47833.03 2024-06-21 03:15:06.000 173 21625.61 404.15 42716.10 88888.00 2024-06-21 03:15:07.000 173 21625.64 404.17 42716.11 88888.00 2024-06-21 03:15:08.000 173 21625.65 404.19 42716.11 88888.00 2024-06-21 03:15:09.000 173 21625.65 404.22 42716.09 88888.00 2024-06-21 03:15:10.000 173 21625.64 404.24 42716.10 47833.18 2024-06-21 03:15:11.000 173 21625.63 404.23 42716.11 88888.00 2024-06-21 03:15:12.000 173 21625.57 404.25 42716.10 88888.00 2024-06-21 03:15:13.000 173 21625.50 404.29 42716.10 88888.00 2024-06-21 03:15:14.000 173 21625.47 404.28 42716.12 88888.00 2024-06-21 03:15:15.000 173 21625.48 404.23 42716.12 47832.83 2024-06-21 03:15:16.000 173 21625.46 404.23 42716.10 88888.00 2024-06-21 03:15:17.000 173 21625.42 404.27 42716.10 88888.00 2024-06-21 03:15:18.000 173 21625.43 404.26 42716.10 88888.00 2024-06-21 03:15:19.000 173 21625.46 404.23 42716.11 88888.00 2024-06-21 03:15:20.000 173 21625.51 404.21 42716.14 47833.11 2024-06-21 03:15:21.000 173 21625.53 404.22 42716.16 88888.00 2024-06-21 03:15:22.000 173 21625.51 404.21 42716.14 88888.00 2024-06-21 03:15:23.000 173 21625.49 404.19 42716.14 88888.00 2024-06-21 03:15:24.000 173 21625.48 404.17 42716.14 88888.00 2024-06-21 03:15:25.000 173 21625.47 404.14 42716.11 47833.29 2024-06-21 03:15:26.000 173 21625.50 404.15 42716.10 88888.00 2024-06-21 03:15:27.000 173 21625.56 404.19 42716.14 88888.00 2024-06-21 03:15:28.000 173 21625.56 404.18 42716.14 88888.00 2024-06-21 03:15:29.000 173 21625.50 404.16 42716.09 88888.00 2024-06-21 03:15:30.000 173 21625.43 404.15 42716.09 47833.08 2024-06-21 03:15:31.000 173 21625.43 404.16 42716.12 88888.00 2024-06-21 03:15:32.000 173 21625.48 404.18 42716.12 88888.00 2024-06-21 03:15:33.000 173 21625.50 404.19 42716.12 88888.00 2024-06-21 03:15:34.000 173 21625.51 404.18 42716.14 88888.00 2024-06-21 03:15:35.000 173 21625.52 404.15 42716.15 47832.96 2024-06-21 03:15:36.000 173 21625.54 404.11 42716.13 88888.00 2024-06-21 03:15:37.000 173 21625.55 404.07 42716.13 88888.00 2024-06-21 03:15:38.000 173 21625.53 404.06 42716.11 88888.00 2024-06-21 03:15:39.000 173 21625.53 404.09 42716.07 88888.00 2024-06-21 03:15:40.000 173 21625.58 404.11 42716.06 47833.81 2024-06-21 03:15:41.000 173 21625.62 404.14 42716.09 88888.00 2024-06-21 03:15:42.000 173 21625.65 404.17 42716.14 88888.00 2024-06-21 03:15:43.000 173 21625.65 404.15 42716.18 88888.00 2024-06-21 03:15:44.000 173 21625.62 404.11 42716.18 88888.00 2024-06-21 03:15:45.000 173 21625.60 404.14 42716.16 47833.05 2024-06-21 03:15:46.000 173 21625.62 404.19 42716.14 88888.00 2024-06-21 03:15:47.000 173 21625.59 404.20 42716.14 88888.00 2024-06-21 03:15:48.000 173 21625.53 404.19 42716.15 88888.00 2024-06-21 03:15:49.000 173 21625.52 404.19 42716.19 88888.00 2024-06-21 03:15:50.000 173 21625.56 404.21 42716.21 47832.97 2024-06-21 03:15:51.000 173 21625.62 404.22 42716.19 88888.00 2024-06-21 03:15:52.000 173 21625.68 404.18 42716.13 88888.00 2024-06-21 03:15:53.000 173 21625.70 404.14 42716.06 88888.00 2024-06-21 03:15:54.000 173 21625.70 404.15 42716.06 88888.00 2024-06-21 03:15:55.000 173 21625.74 404.17 42716.09 47833.10 2024-06-21 03:15:56.000 173 21625.81 404.20 42716.12 88888.00 2024-06-21 03:15:57.000 173 21625.85 404.27 42716.15 88888.00 2024-06-21 03:15:58.000 173 21625.86 404.32 42716.17 88888.00 2024-06-21 03:15:59.000 173 21625.84 404.35 42716.17 88888.00 2024-06-21 03:16:00.000 173 21625.82 404.33 42716.14 47833.35 2024-06-21 03:16:01.000 173 21625.80 404.30 42716.12 88888.00 2024-06-21 03:16:02.000 173 21625.76 404.30 42716.12 88888.00 2024-06-21 03:16:03.000 173 21625.73 404.32 42716.13 88888.00 2024-06-21 03:16:04.000 173 21625.71 404.36 42716.16 88888.00 2024-06-21 03:16:05.000 173 21625.65 404.36 42716.18 47833.14 2024-06-21 03:16:06.000 173 21625.64 404.34 42716.17 88888.00 2024-06-21 03:16:07.000 173 21625.71 404.35 42716.12 88888.00 2024-06-21 03:16:08.000 173 21625.75 404.40 42716.07 88888.00 2024-06-21 03:16:09.000 173 21625.74 404.43 42716.08 88888.00 2024-06-21 03:16:10.000 173 21625.72 404.42 42716.12 47833.24 2024-06-21 03:16:11.000 173 21625.69 404.38 42716.17 88888.00 2024-06-21 03:16:12.000 173 21625.69 404.38 42716.24 88888.00 2024-06-21 03:16:13.000 173 21625.72 404.40 42716.29 88888.00 2024-06-21 03:16:14.000 173 21625.76 404.44 42716.29 88888.00 2024-06-21 03:16:15.000 173 21625.82 404.48 42716.28 47833.43 2024-06-21 03:16:16.000 173 21625.91 404.52 42716.28 88888.00 2024-06-21 03:16:17.000 173 21625.95 404.54 42716.29 88888.00 2024-06-21 03:16:18.000 173 21625.91 404.55 42716.28 88888.00 2024-06-21 03:16:19.000 173 21625.88 404.54 42716.27 88888.00 2024-06-21 03:16:20.000 173 21625.91 404.50 42716.26 47833.37 2024-06-21 03:16:21.000 173 21625.97 404.50 42716.23 88888.00 2024-06-21 03:16:22.000 173 21625.98 404.55 42716.19 88888.00 2024-06-21 03:16:23.000 173 21625.93 404.61 42716.18 88888.00 2024-06-21 03:16:24.000 173 21625.94 404.63 42716.21 88888.00 2024-06-21 03:16:25.000 173 21625.96 404.63 42716.23 99999.00 2024-06-21 03:16:26.000 173 21625.94 404.60 42716.22 99999.00 2024-06-21 03:16:27.000 173 21625.96 404.57 42716.21 99999.00 2024-06-21 03:16:28.000 173 21626.00 404.58 42716.23 99999.00 2024-06-21 03:16:29.000 173 21625.98 404.58 42716.27 99999.00 2024-06-21 03:16:30.000 173 21625.91 404.58 42716.27 47833.06 2024-06-21 03:16:31.000 173 21625.86 404.61 42716.22 88888.00 2024-06-21 03:16:32.000 173 21625.87 404.62 42716.18 88888.00 2024-06-21 03:16:33.000 173 21625.88 404.58 42716.16 88888.00 2024-06-21 03:16:34.000 173 21625.89 404.59 42716.16 88888.00 2024-06-21 03:16:35.000 173 21625.90 404.63 42716.16 47833.31 2024-06-21 03:16:36.000 173 21625.90 404.65 42716.14 88888.00 2024-06-21 03:16:37.000 173 21625.85 404.63 42716.12 88888.00 2024-06-21 03:16:38.000 173 21625.82 404.62 42716.15 88888.00 2024-06-21 03:16:39.000 173 21625.84 404.62 42716.18 88888.00 2024-06-21 03:16:40.000 173 21625.86 404.62 42716.16 47833.44 2024-06-21 03:16:41.000 173 21625.85 404.62 42716.18 88888.00 2024-06-21 03:16:42.000 173 21625.84 404.63 42716.21 88888.00 2024-06-21 03:16:43.000 173 21625.80 404.64 42716.23 88888.00 2024-06-21 03:16:44.000 173 21625.76 404.63 42716.22 88888.00 2024-06-21 03:16:45.000 173 21625.76 404.64 42716.22 47833.32 2024-06-21 03:16:46.000 173 21625.78 404.68 42716.25 88888.00 2024-06-21 03:16:47.000 173 21625.77 404.73 42716.27 88888.00 2024-06-21 03:16:48.000 173 21625.72 404.76 42716.25 88888.00 2024-06-21 03:16:49.000 173 21625.69 404.76 42716.23 88888.00 2024-06-21 03:16:50.000 173 21625.69 404.77 42716.25 47833.62 2024-06-21 03:16:51.000 173 21625.71 404.79 42716.27 88888.00 2024-06-21 03:16:52.000 173 21625.69 404.80 42716.25 88888.00 2024-06-21 03:16:53.000 173 21625.62 404.79 42716.23 88888.00 2024-06-21 03:16:54.000 173 21625.58 404.78 42716.21 88888.00 2024-06-21 03:16:55.000 173 21625.55 404.77 42716.21 47833.09 2024-06-21 03:16:56.000 173 21625.49 404.73 42716.23 88888.00 2024-06-21 03:16:57.000 173 21625.45 404.69 42716.27 88888.00 2024-06-21 03:16:58.000 173 21625.45 404.70 42716.28 88888.00 2024-06-21 03:16:59.000 173 21625.47 404.71 42716.26 88888.00 2024-06-21 03:17:00.000 173 21625.45 404.69 42716.22 47832.98 2024-06-21 03:17:01.000 173 21625.44 404.68 42716.18 88888.00 2024-06-21 03:17:02.000 173 21625.47 404.73 42716.14 88888.00 2024-06-21 03:17:03.000 173 21625.50 404.75 42716.12 88888.00 2024-06-21 03:17:04.000 173 21625.50 404.74 42716.11 88888.00 2024-06-21 03:17:05.000 173 21625.48 404.75 42716.12 47833.48 2024-06-21 03:17:06.000 173 21625.49 404.77 42716.18 88888.00 2024-06-21 03:17:07.000 173 21625.48 404.77 42716.23 88888.00 2024-06-21 03:17:08.000 173 21625.44 404.77 42716.24 88888.00 2024-06-21 03:17:09.000 173 21625.42 404.77 42716.22 88888.00 2024-06-21 03:17:10.000 173 21625.42 404.76 42716.20 47833.15 2024-06-21 03:17:11.000 173 21625.45 404.72 42716.22 88888.00 2024-06-21 03:17:12.000 173 21625.48 404.69 42716.29 88888.00 2024-06-21 03:17:13.000 173 21625.50 404.70 42716.35 88888.00 2024-06-21 03:17:14.000 173 21625.54 404.74 42716.38 88888.00 2024-06-21 03:17:15.000 173 21625.56 404.77 42716.39 47833.38 2024-06-21 03:17:16.000 173 21625.58 404.77 42716.38 88888.00 2024-06-21 03:17:17.000 173 21625.62 404.73 42716.35 88888.00 2024-06-21 03:17:18.000 173 21625.62 404.73 42716.35 88888.00 2024-06-21 03:17:19.000 173 21625.57 404.76 42716.34 88888.00 2024-06-21 03:17:20.000 173 21625.54 404.79 42716.33 47833.70 2024-06-21 03:17:21.000 173 21625.51 404.83 42716.37 88888.00 2024-06-21 03:17:22.000 173 21625.49 404.88 42716.41 88888.00 2024-06-21 03:17:23.000 173 21625.50 404.86 42716.43 88888.00 2024-06-21 03:17:24.000 173 21625.50 404.81 42716.41 88888.00 2024-06-21 03:17:25.000 173 21625.50 404.82 42716.38 47833.36 2024-06-21 03:17:26.000 173 21625.52 404.87 42716.36 88888.00 2024-06-21 03:17:27.000 173 21625.51 404.90 42716.37 88888.00 2024-06-21 03:17:28.000 173 21625.47 404.92 42716.39 88888.00 2024-06-21 03:17:29.000 173 21625.44 404.92 42716.39 88888.00 2024-06-21 03:17:30.000 173 21625.45 404.90 42716.37 47833.52 2024-06-21 03:17:31.000 173 21625.47 404.88 42716.36 88888.00 2024-06-21 03:17:32.000 173 21625.46 404.87 42716.36 88888.00 2024-06-21 03:17:33.000 173 21625.43 404.90 42716.38 88888.00 2024-06-21 03:17:34.000 173 21625.45 404.92 42716.38 88888.00 2024-06-21 03:17:35.000 173 21625.48 404.89 42716.37 47834.34 2024-06-21 03:17:36.000 173 21625.47 404.87 42716.35 88888.00 2024-06-21 03:17:37.000 173 21625.48 404.90 42716.34 88888.00 2024-06-21 03:17:38.000 173 21625.50 404.97 42716.37 88888.00 2024-06-21 03:17:39.000 173 21625.52 405.02 42716.39 88888.00 2024-06-21 03:17:40.000 173 21625.52 405.03 42716.36 47833.43 2024-06-21 03:17:41.000 173 21625.51 405.06 42716.33 88888.00 2024-06-21 03:17:42.000 173 21625.53 405.10 42716.35 88888.00 2024-06-21 03:17:43.000 173 21625.58 405.07 42716.37 88888.00 2024-06-21 03:17:44.000 173 21625.59 405.05 42716.37 88888.00 2024-06-21 03:17:45.000 173 21625.56 405.05 42716.35 47833.46 2024-06-21 03:17:46.000 173 21625.56 405.05 42716.34 88888.00 2024-06-21 03:17:47.000 173 21625.60 405.05 42716.38 88888.00 2024-06-21 03:17:48.000 173 21625.63 405.06 42716.41 88888.00 2024-06-21 03:17:49.000 173 21625.62 405.05 42716.41 88888.00 2024-06-21 03:17:50.000 173 21625.57 405.03 42716.42 47833.53 2024-06-21 03:17:51.000 173 21625.54 405.02 42716.43 88888.00 2024-06-21 03:17:52.000 173 21625.56 405.05 42716.43 88888.00 2024-06-21 03:17:53.000 173 21625.60 405.08 42716.43 88888.00 2024-06-21 03:17:54.000 173 21625.63 405.08 42716.44 88888.00 2024-06-21 03:17:55.000 173 21625.62 405.09 42716.42 47833.14 2024-06-21 03:17:56.000 173 21625.60 405.13 42716.40 88888.00 2024-06-21 03:17:57.000 173 21625.59 405.17 42716.39 88888.00 2024-06-21 03:17:58.000 173 21625.57 405.15 42716.39 88888.00 2024-06-21 03:17:59.000 173 21625.57 405.09 42716.41 88888.00 2024-06-21 03:18:00.000 173 21625.57 405.07 42716.41 47833.31 2024-06-21 03:18:01.000 173 21625.56 405.11 42716.38 88888.00 2024-06-21 03:18:02.000 173 21625.55 405.16 42716.39 88888.00 2024-06-21 03:18:03.000 173 21625.56 405.20 42716.43 88888.00 2024-06-21 03:18:04.000 173 21625.57 405.23 42716.46 88888.00 2024-06-21 03:18:05.000 173 21625.59 405.23 42716.48 47833.61 2024-06-21 03:18:06.000 173 21625.61 405.25 42716.51 88888.00 2024-06-21 03:18:07.000 173 21625.61 405.27 42716.52 88888.00 2024-06-21 03:18:08.000 173 21625.59 405.25 42716.49 88888.00 2024-06-21 03:18:09.000 173 21625.58 405.25 42716.46 88888.00 2024-06-21 03:18:10.000 173 21625.58 405.28 42716.42 47833.29 2024-06-21 03:18:11.000 173 21625.60 405.31 42716.41 88888.00 2024-06-21 03:18:12.000 173 21625.64 405.33 42716.44 88888.00 2024-06-21 03:18:13.000 173 21625.69 405.32 42716.46 88888.00 2024-06-21 03:18:14.000 173 21625.72 405.31 42716.45 88888.00 2024-06-21 03:18:15.000 173 21625.71 405.32 42716.43 47833.60 2024-06-21 03:18:16.000 173 21625.71 405.34 42716.41 88888.00 2024-06-21 03:18:17.000 173 21625.73 405.36 42716.41 88888.00 2024-06-21 03:18:18.000 173 21625.73 405.37 42716.44 88888.00 2024-06-21 03:18:19.000 173 21625.70 405.34 42716.44 88888.00 2024-06-21 03:18:20.000 173 21625.71 405.31 42716.44 47833.56 2024-06-21 03:18:21.000 173 21625.74 405.30 42716.45 88888.00 2024-06-21 03:18:22.000 173 21625.73 405.31 42716.48 88888.00 2024-06-21 03:18:23.000 173 21625.66 405.32 42716.50 88888.00 2024-06-21 03:18:24.000 173 21625.63 405.31 42716.44 88888.00 2024-06-21 03:18:25.000 173 21625.63 405.30 42716.39 47833.65 2024-06-21 03:18:26.000 173 21625.62 405.33 42716.39 88888.00 2024-06-21 03:18:27.000 173 21625.61 405.37 42716.45 88888.00 2024-06-21 03:18:28.000 173 21625.63 405.39 42716.50 88888.00 2024-06-21 03:18:29.000 173 21625.65 405.36 42716.48 88888.00 2024-06-21 03:18:30.000 173 21625.65 405.29 42716.48 47833.57 2024-06-21 03:18:31.000 173 21625.67 405.28 42716.52 88888.00 2024-06-21 03:18:32.000 173 21625.70 405.31 42716.54 88888.00 2024-06-21 03:18:33.000 173 21625.72 405.33 42716.54 88888.00 2024-06-21 03:18:34.000 173 21625.68 405.36 42716.56 88888.00 2024-06-21 03:18:35.000 173 21625.63 405.39 42716.58 47833.44 2024-06-21 03:18:36.000 173 21625.63 405.41 42716.57 88888.00 2024-06-21 03:18:37.000 173 21625.65 405.40 42716.56 88888.00 2024-06-21 03:18:38.000 173 21625.63 405.39 42716.58 88888.00 2024-06-21 03:18:39.000 173 21625.59 405.40 42716.61 88888.00 2024-06-21 03:18:40.000 173 21625.61 405.41 42716.59 47833.28 2024-06-21 03:18:41.000 173 21625.65 405.41 42716.56 88888.00 2024-06-21 03:18:42.000 173 21625.63 405.42 42716.57 88888.00 2024-06-21 03:18:43.000 173 21625.55 405.44 42716.59 88888.00 2024-06-21 03:18:44.000 173 21625.51 405.44 42716.57 88888.00 2024-06-21 03:18:45.000 173 21625.53 405.41 42716.54 47833.78 2024-06-21 03:18:46.000 173 21625.58 405.41 42716.53 88888.00 2024-06-21 03:18:47.000 173 21625.57 405.44 42716.55 88888.00 2024-06-21 03:18:48.000 173 21625.54 405.44 42716.59 88888.00 2024-06-21 03:18:49.000 173 21625.54 405.40 42716.62 88888.00 2024-06-21 03:18:50.000 173 21625.58 405.37 42716.62 47833.95 2024-06-21 03:18:51.000 173 21625.63 405.38 42716.59 88888.00 2024-06-21 03:18:52.000 173 21625.66 405.40 42716.59 88888.00 2024-06-21 03:18:53.000 173 21625.64 405.46 42716.61 88888.00 2024-06-21 03:18:54.000 173 21625.61 405.53 42716.62 88888.00 2024-06-21 03:18:55.000 173 21625.61 405.54 42716.61 47833.50 2024-06-21 03:18:56.000 173 21625.62 405.49 42716.61 88888.00 2024-06-21 03:18:57.000 173 21625.63 405.44 42716.64 88888.00 2024-06-21 03:18:58.000 173 21625.61 405.43 42716.66 88888.00 2024-06-21 03:18:59.000 173 21625.60 405.46 42716.65 88888.00 2024-06-21 03:19:00.000 173 21625.60 405.47 42716.62 47833.66 2024-06-21 03:19:01.000 173 21625.64 405.46 42716.59 88888.00 2024-06-21 03:19:02.000 173 21625.65 405.45 42716.59 88888.00 2024-06-21 03:19:03.000 173 21625.65 405.45 42716.57 88888.00 2024-06-21 03:19:04.000 173 21625.65 405.47 42716.59 88888.00 2024-06-21 03:19:05.000 173 21625.65 405.51 42716.62 47833.41 2024-06-21 03:19:06.000 173 21625.65 405.53 42716.62 88888.00 2024-06-21 03:19:07.000 173 21625.65 405.52 42716.59 88888.00 2024-06-21 03:19:08.000 173 21625.65 405.50 42716.59 88888.00 2024-06-21 03:19:09.000 173 21625.63 405.49 42716.60 88888.00 2024-06-21 03:19:10.000 173 21625.60 405.48 42716.60 47833.81 2024-06-21 03:19:11.000 173 21625.56 405.45 42716.56 88888.00 2024-06-21 03:19:12.000 173 21625.54 405.43 42716.53 88888.00 2024-06-21 03:19:13.000 173 21625.56 405.47 42716.55 88888.00 2024-06-21 03:19:14.000 173 21625.58 405.50 42716.64 88888.00 2024-06-21 03:19:15.000 173 21625.56 405.48 42716.70 47833.54 2024-06-21 03:19:16.000 173 21625.53 405.46 42716.70 88888.00 2024-06-21 03:19:17.000 173 21625.54 405.48 42716.68 88888.00 2024-06-21 03:19:18.000 173 21625.53 405.51 42716.72 88888.00 2024-06-21 03:19:19.000 173 21625.49 405.51 42716.77 88888.00 2024-06-21 03:19:20.000 173 21625.48 405.51 42716.76 47833.58 2024-06-21 03:19:21.000 173 21625.47 405.50 42716.71 88888.00 2024-06-21 03:19:22.000 173 21625.47 405.50 42716.69 88888.00 2024-06-21 03:19:23.000 173 21625.51 405.53 42716.71 88888.00 2024-06-21 03:19:24.000 173 21625.56 405.55 42716.74 88888.00 2024-06-21 03:19:25.000 173 21625.56 405.55 42716.76 47833.71 2024-06-21 03:19:26.000 173 21625.51 405.55 42716.75 88888.00 2024-06-21 03:19:27.000 173 21625.47 405.56 42716.72 88888.00 2024-06-21 03:19:28.000 173 21625.49 405.57 42716.70 88888.00 2024-06-21 03:19:29.000 173 21625.54 405.60 42716.73 88888.00 2024-06-21 03:19:30.000 173 21625.59 405.64 42716.77 47833.61 2024-06-21 03:19:31.000 173 21625.62 405.68 42716.75 88888.00 2024-06-21 03:19:32.000 173 21625.62 405.68 42716.73 88888.00 2024-06-21 03:19:33.000 173 21625.65 405.70 42716.73 88888.00 2024-06-21 03:19:34.000 173 21625.68 405.71 42716.70 88888.00 2024-06-21 03:19:35.000 173 21625.69 405.75 42716.67 47833.72 2024-06-21 03:19:36.000 173 21625.71 405.80 42716.68 88888.00 2024-06-21 03:19:37.000 173 21625.71 405.82 42716.69 88888.00 2024-06-21 03:19:38.000 173 21625.71 405.80 42716.66 88888.00 2024-06-21 03:19:39.000 173 21625.73 405.80 42716.60 88888.00 2024-06-21 03:19:40.000 173 21625.74 405.80 42716.57 47833.70 2024-06-21 03:19:41.000 173 21625.72 405.80 42716.57 88888.00 2024-06-21 03:19:42.000 173 21625.68 405.81 42716.59 88888.00 2024-06-21 03:19:43.000 173 21625.66 405.86 42716.62 88888.00 2024-06-21 03:19:44.000 173 21625.64 405.88 42716.64 88888.00 2024-06-21 03:19:45.000 173 21625.65 405.85 42716.66 47833.72 2024-06-21 03:19:46.000 173 21625.68 405.85 42716.66 88888.00 2024-06-21 03:19:47.000 173 21625.70 405.86 42716.66 88888.00 2024-06-21 03:19:48.000 173 21625.73 405.84 42716.66 88888.00 2024-06-21 03:19:49.000 173 21625.75 405.81 42716.68 88888.00 2024-06-21 03:19:50.000 173 21625.69 405.82 42716.73 47833.63 2024-06-21 03:19:51.000 173 21625.62 405.85 42716.79 88888.00 2024-06-21 03:19:52.000 173 21625.61 405.89 42716.84 88888.00 2024-06-21 03:19:53.000 173 21625.67 405.92 42716.84 88888.00 2024-06-21 03:19:54.000 173 21625.71 405.94 42716.82 88888.00 2024-06-21 03:19:55.000 173 21625.71 405.91 42716.83 47833.52 2024-06-21 03:19:56.000 173 21625.71 405.90 42716.84 88888.00 2024-06-21 03:19:57.000 173 21625.71 405.93 42716.81 88888.00 2024-06-21 03:19:58.000 173 21625.72 405.95 42716.77 88888.00 2024-06-21 03:19:59.000 173 21625.73 405.96 42716.76 88888.00 2024-06-21 03:20:00.000 173 21625.73 405.99 42716.79 47833.73 2024-06-21 03:20:01.000 173 21625.68 406.01 42716.81 88888.00 2024-06-21 03:20:02.000 173 21625.58 406.01 42716.82 88888.00 2024-06-21 03:20:03.000 173 21625.52 406.00 42716.83 88888.00 2024-06-21 03:20:04.000 173 21625.52 405.97 42716.84 88888.00 2024-06-21 03:20:05.000 173 21625.54 405.93 42716.85 47833.59 2024-06-21 03:20:06.000 173 21625.54 405.89 42716.88 88888.00 2024-06-21 03:20:07.000 173 21625.57 405.86 42716.89 88888.00 2024-06-21 03:20:08.000 173 21625.62 405.86 42716.89 88888.00 2024-06-21 03:20:09.000 173 21625.62 405.89 42716.88 88888.00 2024-06-21 03:20:10.000 173 21625.57 405.93 42716.85 47833.98 2024-06-21 03:20:11.000 173 21625.57 405.96 42716.81 88888.00 2024-06-21 03:20:12.000 173 21625.60 405.97 42716.79 88888.00 2024-06-21 03:20:13.000 173 21625.62 405.96 42716.81 88888.00 2024-06-21 03:20:14.000 173 21625.61 405.91 42716.81 88888.00 2024-06-21 03:20:15.000 173 21625.61 405.86 42716.78 47833.91 2024-06-21 03:20:16.000 173 21625.64 405.85 42716.77 88888.00 2024-06-21 03:20:17.000 173 21625.64 405.89 42716.77 88888.00 2024-06-21 03:20:18.000 173 21625.64 405.88 42716.77 88888.00 2024-06-21 03:20:19.000 173 21625.67 405.87 42716.78 88888.00 2024-06-21 03:20:20.000 173 21625.69 405.92 42716.81 47833.79 2024-06-21 03:20:21.000 173 21625.68 405.98 42716.84 88888.00 2024-06-21 03:20:22.000 173 21625.64 405.98 42716.84 88888.00 2024-06-21 03:20:23.000 173 21625.62 405.93 42716.81 88888.00 2024-06-21 03:20:24.000 173 21625.65 405.88 42716.76 88888.00 2024-06-21 03:20:25.000 173 21625.72 405.87 42716.75 47833.63 2024-06-21 03:20:26.000 173 21625.73 405.90 42716.78 88888.00 2024-06-21 03:20:27.000 173 21625.70 405.93 42716.82 88888.00 2024-06-21 03:20:28.000 173 21625.70 405.90 42716.85 88888.00 2024-06-21 03:20:29.000 173 21625.71 405.87 42716.86 88888.00 2024-06-21 03:20:30.000 173 21625.69 405.86 42716.89 47833.69 2024-06-21 03:20:31.000 173 21625.67 405.85 42716.89 88888.00 2024-06-21 03:20:32.000 173 21625.66 405.83 42716.88 88888.00 2024-06-21 03:20:33.000 173 21625.65 405.84 42716.87 88888.00 2024-06-21 03:20:34.000 173 21625.61 405.85 42716.86 88888.00 2024-06-21 03:20:35.000 173 21625.59 405.85 42716.89 47833.96 2024-06-21 03:20:36.000 173 21625.56 405.83 42716.94 88888.00 2024-06-21 03:20:37.000 173 21625.53 405.80 42716.94 88888.00 2024-06-21 03:20:38.000 173 21625.53 405.79 42716.93 88888.00 2024-06-21 03:20:39.000 173 21625.57 405.82 42716.96 88888.00 2024-06-21 03:20:40.000 173 21625.59 405.84 42716.99 47833.78 2024-06-21 03:20:41.000 173 21625.62 405.81 42716.98 88888.00 2024-06-21 03:20:42.000 173 21625.62 405.77 42716.94 88888.00 2024-06-21 03:20:43.000 173 21625.58 405.77 42716.91 88888.00 2024-06-21 03:20:44.000 173 21625.53 405.81 42716.88 88888.00 2024-06-21 03:20:45.000 173 21625.54 405.86 42716.88 47833.95 2024-06-21 03:20:46.000 173 21625.58 405.90 42716.91 88888.00 2024-06-21 03:20:47.000 173 21625.58 405.93 42716.91 88888.00 2024-06-21 03:20:48.000 173 21625.56 405.92 42716.87 88888.00 2024-06-21 03:20:49.000 173 21625.54 405.87 42716.84 88888.00 2024-06-21 03:20:50.000 173 21625.52 405.82 42716.86 47833.67 2024-06-21 03:20:51.000 173 21625.53 405.84 42716.88 88888.00 2024-06-21 03:20:52.000 173 21625.57 405.92 42716.88 88888.00 2024-06-21 03:20:53.000 173 21625.62 405.96 42716.88 88888.00 2024-06-21 03:20:54.000 173 21625.63 405.97 42716.89 88888.00 2024-06-21 03:20:55.000 173 21625.60 405.98 42716.91 47834.06 2024-06-21 03:20:56.000 173 21625.57 405.98 42716.89 88888.00 2024-06-21 03:20:57.000 173 21625.57 405.98 42716.84 88888.00 2024-06-21 03:20:58.000 173 21625.54 405.97 42716.79 88888.00 2024-06-21 03:20:59.000 173 21625.49 405.97 42716.76 88888.00 2024-06-21 03:21:00.000 173 21625.48 405.98 42716.72 47833.62 2024-06-21 03:21:01.000 173 21625.50 405.97 42716.71 88888.00 2024-06-21 03:21:02.000 173 21625.51 405.97 42716.73 88888.00 2024-06-21 03:21:03.000 173 21625.51 405.99 42716.82 88888.00 2024-06-21 03:21:04.000 173 21625.50 406.01 42716.88 88888.00 2024-06-21 03:21:05.000 173 21625.47 406.01 42716.88 47833.99 2024-06-21 03:21:06.000 173 21625.48 406.03 42716.87 88888.00 2024-06-21 03:21:07.000 173 21625.52 406.06 42716.85 88888.00 2024-06-21 03:21:08.000 173 21625.54 406.04 42716.81 88888.00 2024-06-21 03:21:09.000 173 21625.57 405.98 42716.77 88888.00 2024-06-21 03:21:10.000 173 21625.61 405.95 42716.79 47833.83 2024-06-21 03:21:11.000 173 21625.63 406.00 42716.83 88888.00 2024-06-21 03:21:12.000 173 21625.62 406.09 42716.86 88888.00 2024-06-21 03:21:13.000 173 21625.61 406.15 42716.83 88888.00 2024-06-21 03:21:14.000 173 21625.64 406.17 42716.81 88888.00 2024-06-21 03:21:15.000 173 21625.71 406.16 42716.83 47833.50 2024-06-21 03:21:16.000 173 21625.76 406.11 42716.86 88888.00 2024-06-21 03:21:17.000 173 21625.76 406.07 42716.85 88888.00 2024-06-21 03:21:18.000 173 21625.76 406.07 42716.86 88888.00 2024-06-21 03:21:19.000 173 21625.78 406.12 42716.88 88888.00 2024-06-21 03:21:20.000 173 21625.78 406.18 42716.87 47834.25 2024-06-21 03:21:21.000 173 21625.77 406.18 42716.85 88888.00 2024-06-21 03:21:22.000 173 21625.75 406.17 42716.86 88888.00 2024-06-21 03:21:23.000 173 21625.73 406.16 42716.87 88888.00 2024-06-21 03:21:24.000 173 21625.70 406.13 42716.82 88888.00 2024-06-21 03:21:25.000 173 21625.70 406.14 42716.81 47833.74 2024-06-21 03:21:26.000 173 21625.72 406.20 42716.86 88888.00 2024-06-21 03:21:27.000 173 21625.72 406.22 42716.91 88888.00 2024-06-21 03:21:28.000 173 21625.74 406.20 42716.90 88888.00 2024-06-21 03:21:29.000 173 21625.80 406.18 42716.88 88888.00 2024-06-21 03:21:30.000 173 21625.85 406.15 42716.86 47833.95 2024-06-21 03:21:31.000 173 21625.85 406.12 42716.82 88888.00 2024-06-21 03:21:32.000 173 21625.75 406.12 42716.81 88888.00 2024-06-21 03:21:33.000 173 21625.65 406.15 42716.82 88888.00 2024-06-21 03:21:34.000 173 21625.63 406.17 42716.82 88888.00 2024-06-21 03:21:35.000 173 21625.66 406.18 42716.80 47834.06 2024-06-21 03:21:36.000 173 21625.70 406.20 42716.81 88888.00 2024-06-21 03:21:37.000 173 21625.71 406.25 42716.84 88888.00 2024-06-21 03:21:38.000 173 21625.67 406.25 42716.86 88888.00 2024-06-21 03:21:39.000 173 21625.63 406.24 42716.86 88888.00 2024-06-21 03:21:40.000 173 21625.65 406.25 42716.83 47834.02 2024-06-21 03:21:41.000 173 21625.68 406.25 42716.81 88888.00 2024-06-21 03:21:42.000 173 21625.69 406.25 42716.81 88888.00 2024-06-21 03:21:43.000 173 21625.72 406.23 42716.82 88888.00 2024-06-21 03:21:44.000 173 21625.76 406.25 42716.85 88888.00 2024-06-21 03:21:45.000 173 21625.72 406.27 42716.88 47833.71 2024-06-21 03:21:46.000 173 21625.64 406.25 42716.89 88888.00 2024-06-21 03:21:47.000 173 21625.59 406.23 42716.88 88888.00 2024-06-21 03:21:48.000 173 21625.58 406.24 42716.89 88888.00 2024-06-21 03:21:49.000 173 21625.58 406.25 42716.91 88888.00 2024-06-21 03:21:50.000 173 21625.59 406.26 42716.93 47834.50 2024-06-21 03:21:51.000 173 21625.65 406.30 42716.92 88888.00 2024-06-21 03:21:52.000 173 21625.69 406.30 42716.92 88888.00 2024-06-21 03:21:53.000 173 21625.67 406.29 42716.92 88888.00 2024-06-21 03:21:54.000 173 21625.65 406.29 42716.90 88888.00 2024-06-21 03:21:55.000 173 21625.63 406.31 42716.89 47834.03 2024-06-21 03:21:56.000 173 21625.60 406.33 42716.93 88888.00 2024-06-21 03:21:57.000 173 21625.57 406.35 42716.96 88888.00 2024-06-21 03:21:58.000 173 21625.55 406.34 42716.94 88888.00 2024-06-21 03:21:59.000 173 21625.53 406.34 42716.94 88888.00 2024-06-21 03:22:00.000 173 21625.55 406.36 42716.98 47833.63 2024-06-21 03:22:01.000 173 21625.61 406.40 42717.02 88888.00 2024-06-21 03:22:02.000 173 21625.65 406.42 42717.02 88888.00 2024-06-21 03:22:03.000 173 21625.64 406.42 42716.99 88888.00 2024-06-21 03:22:04.000 173 21625.60 406.43 42716.95 88888.00 2024-06-21 03:22:05.000 173 21625.57 406.44 42716.91 47833.59 2024-06-21 03:22:06.000 173 21625.57 406.41 42716.89 88888.00 2024-06-21 03:22:07.000 173 21625.54 406.39 42716.91 88888.00 2024-06-21 03:22:08.000 173 21625.54 406.41 42716.99 88888.00 2024-06-21 03:22:09.000 173 21625.59 406.44 42717.10 88888.00 2024-06-21 03:22:10.000 173 21625.65 406.45 42717.14 99999.00 2024-06-21 03:22:11.000 173 21625.64 406.46 42717.12 99999.00 2024-06-21 03:22:12.000 173 21625.65 406.49 42717.07 99999.00 2024-06-21 03:22:13.000 173 21625.71 406.50 42717.06 99999.00 2024-06-21 03:22:14.000 173 21625.74 406.48 42717.06 99999.00 2024-06-21 03:22:15.000 173 21625.72 406.50 42717.08 47834.06 2024-06-21 03:22:16.000 173 21625.69 406.55 42717.15 88888.00 2024-06-21 03:22:17.000 173 21625.70 406.60 42717.20 88888.00 2024-06-21 03:22:18.000 173 21625.69 406.62 42717.19 88888.00 2024-06-21 03:22:19.000 173 21625.65 406.63 42717.17 88888.00 2024-06-21 03:22:20.000 173 21625.62 406.67 42717.17 47833.80 2024-06-21 03:22:21.000 173 21625.62 406.69 42717.17 88888.00 2024-06-21 03:22:22.000 173 21625.61 406.68 42717.16 88888.00 2024-06-21 03:22:23.000 173 21625.61 406.67 42717.15 88888.00 2024-06-21 03:22:24.000 173 21625.62 406.69 42717.14 88888.00 2024-06-21 03:22:25.000 173 21625.63 406.73 42717.14 47834.20 2024-06-21 03:22:26.000 173 21625.65 406.77 42717.18 88888.00 2024-06-21 03:22:27.000 173 21625.67 406.83 42717.21 88888.00 2024-06-21 03:22:28.000 173 21625.68 406.85 42717.18 88888.00 2024-06-21 03:22:29.000 173 21625.69 406.83 42717.13 88888.00 2024-06-21 03:22:30.000 173 21625.71 406.83 42717.11 47833.75 2024-06-21 03:22:31.000 173 21625.70 406.86 42717.14 88888.00 2024-06-21 03:22:32.000 173 21625.68 406.90 42717.19 88888.00 2024-06-21 03:22:33.000 173 21625.68 406.94 42717.21 88888.00 2024-06-21 03:22:34.000 173 21625.68 406.94 42717.20 88888.00 2024-06-21 03:22:35.000 173 21625.69 406.92 42717.21 47834.02 2024-06-21 03:22:36.000 173 21625.72 406.90 42717.20 88888.00 2024-06-21 03:22:37.000 173 21625.75 406.90 42717.19 88888.00 2024-06-21 03:22:38.000 173 21625.76 406.90 42717.21 88888.00 2024-06-21 03:22:39.000 173 21625.76 406.88 42717.23 88888.00 2024-06-21 03:22:40.000 173 21625.77 406.86 42717.26 47833.97 2024-06-21 03:22:41.000 173 21625.78 406.87 42717.26 88888.00 2024-06-21 03:22:42.000 173 21625.79 406.90 42717.23 88888.00 2024-06-21 03:22:43.000 173 21625.79 406.94 42717.24 88888.00 2024-06-21 03:22:44.000 173 21625.77 406.95 42717.29 88888.00 2024-06-21 03:22:45.000 173 21625.73 406.96 42717.33 47834.17 2024-06-21 03:22:46.000 173 21625.71 407.00 42717.34 88888.00 2024-06-21 03:22:47.000 173 21625.69 407.03 42717.31 88888.00 2024-06-21 03:22:48.000 173 21625.67 407.01 42717.25 88888.00 2024-06-21 03:22:49.000 173 21625.68 407.01 42717.23 88888.00 2024-06-21 03:22:50.000 173 21625.70 407.03 42717.26 47834.04 2024-06-21 03:22:51.000 173 21625.70 407.02 42717.27 88888.00 2024-06-21 03:22:52.000 173 21625.67 407.01 42717.28 88888.00 2024-06-21 03:22:53.000 173 21625.63 407.00 42717.27 88888.00 2024-06-21 03:22:54.000 173 21625.59 406.98 42717.24 88888.00 2024-06-21 03:22:55.000 173 21625.59 406.97 42717.21 47834.07 2024-06-21 03:22:56.000 173 21625.59 406.98 42717.22 88888.00 2024-06-21 03:22:57.000 173 21625.60 406.98 42717.26 88888.00 2024-06-21 03:22:58.000 173 21625.65 406.94 42717.27 88888.00 2024-06-21 03:22:59.000 173 21625.68 406.91 42717.25 88888.00 2024-06-21 03:23:00.000 173 21625.66 406.93 42717.23 47834.12 2024-06-21 03:23:01.000 173 21625.60 406.96 42717.27 88888.00 2024-06-21 03:23:02.000 173 21625.56 406.99 42717.31 88888.00 2024-06-21 03:23:03.000 173 21625.55 406.98 42717.28 88888.00 2024-06-21 03:23:04.000 173 21625.50 406.96 42717.26 88888.00 2024-06-21 03:23:05.000 173 21625.44 406.92 42717.26 47834.06 2024-06-21 03:23:06.000 173 21625.42 406.91 42717.25 88888.00 2024-06-21 03:23:07.000 173 21625.42 406.93 42717.26 88888.00 2024-06-21 03:23:08.000 173 21625.40 406.97 42717.29 88888.00 2024-06-21 03:23:09.000 173 21625.38 407.00 42717.30 88888.00 2024-06-21 03:23:10.000 173 21625.38 407.02 42717.28 47833.90 2024-06-21 03:23:11.000 173 21625.40 407.04 42717.27 88888.00 2024-06-21 03:23:12.000 173 21625.38 407.02 42717.28 88888.00 2024-06-21 03:23:13.000 173 21625.38 407.00 42717.28 88888.00 2024-06-21 03:23:14.000 173 21625.39 407.02 42717.27 88888.00 2024-06-21 03:23:15.000 173 21625.38 407.06 42717.28 47833.93 2024-06-21 03:23:16.000 173 21625.35 407.09 42717.32 88888.00 2024-06-21 03:23:17.000 173 21625.32 407.09 42717.33 88888.00 2024-06-21 03:23:18.000 173 21625.30 407.05 42717.31 88888.00 2024-06-21 03:23:19.000 173 21625.28 407.01 42717.28 88888.00 2024-06-21 03:23:20.000 173 21625.27 407.00 42717.26 99999.00 2024-06-21 03:23:21.000 173 21625.26 407.01 42717.25 99999.00 2024-06-21 03:23:22.000 173 21625.22 407.02 42717.23 99999.00 2024-06-21 03:23:23.000 173 21625.17 407.01 42717.21 99999.00 2024-06-21 03:23:24.000 173 21625.15 407.00 42717.21 99999.00 2024-06-21 03:23:25.000 173 21625.17 407.02 42717.27 47834.56 2024-06-21 03:23:26.000 173 21625.23 407.06 42717.32 88888.00 2024-06-21 03:23:27.000 173 21625.29 407.07 42717.33 88888.00 2024-06-21 03:23:28.000 173 21625.32 407.05 42717.33 88888.00 2024-06-21 03:23:29.000 173 21625.32 407.06 42717.35 88888.00 2024-06-21 03:23:30.000 173 21625.33 407.11 42717.38 47834.26 2024-06-21 03:23:31.000 173 21625.40 407.15 42717.38 88888.00 2024-06-21 03:23:32.000 173 21625.50 407.18 42717.37 88888.00 2024-06-21 03:23:33.000 173 21625.57 407.21 42717.36 88888.00 2024-06-21 03:23:34.000 173 21625.56 407.20 42717.34 88888.00 2024-06-21 03:23:35.000 173 21625.53 407.17 42717.33 47834.34 2024-06-21 03:23:36.000 173 21625.57 407.14 42717.33 88888.00 2024-06-21 03:23:37.000 173 21625.67 407.10 42717.32 88888.00 2024-06-21 03:23:38.000 173 21625.74 407.10 42717.32 88888.00 2024-06-21 03:23:39.000 173 21625.74 407.16 42717.34 88888.00 2024-06-21 03:23:40.000 173 21625.70 407.21 42717.36 47834.21 2024-06-21 03:23:41.000 173 21625.68 407.24 42717.38 88888.00 2024-06-21 03:23:42.000 173 21625.67 407.23 42717.36 88888.00 2024-06-21 03:23:43.000 173 21625.66 407.21 42717.32 88888.00 2024-06-21 03:23:44.000 173 21625.65 407.23 42717.33 88888.00 2024-06-21 03:23:45.000 173 21625.66 407.26 42717.37 47834.89 2024-06-21 03:23:46.000 173 21625.70 407.25 42717.38 88888.00 2024-06-21 03:23:47.000 173 21625.73 407.24 42717.37 88888.00 2024-06-21 03:23:48.000 173 21625.74 407.26 42717.37 88888.00 2024-06-21 03:23:49.000 173 21625.77 407.27 42717.36 88888.00 2024-06-21 03:23:50.000 173 21625.79 407.24 42717.36 47834.05 2024-06-21 03:23:51.000 173 21625.77 407.20 42717.38 88888.00 2024-06-21 03:23:52.000 173 21625.74 407.19 42717.38 88888.00 2024-06-21 03:23:53.000 173 21625.71 407.23 42717.36 88888.00 2024-06-21 03:23:54.000 173 21625.71 407.29 42717.33 88888.00 2024-06-21 03:23:55.000 173 21625.70 407.33 42717.31 47834.15 2024-06-21 03:23:56.000 173 21625.69 407.33 42717.29 88888.00 2024-06-21 03:23:57.000 173 21625.71 407.33 42717.27 88888.00 2024-06-21 03:23:58.000 173 21625.73 407.35 42717.21 88888.00 2024-06-21 03:23:59.000 173 21625.76 407.35 42717.21 88888.00 2024-06-21 03:24:00.000 173 21625.82 407.33 42717.24 47834.73 2024-06-21 03:24:01.000 173 21625.87 407.30 42717.29 88888.00 2024-06-21 03:24:02.000 173 21625.85 407.27 42717.33 88888.00 2024-06-21 03:24:03.000 173 21625.82 407.22 42717.34 88888.00 2024-06-21 03:24:04.000 173 21625.82 407.16 42717.34 88888.00 2024-06-21 03:24:05.000 173 21625.83 407.14 42717.36 99999.00 2024-06-21 03:24:06.000 173 21625.80 407.14 42717.39 99999.00 2024-06-21 03:24:07.000 173 21625.76 407.17 42717.43 99999.00 2024-06-21 03:24:08.000 173 21625.74 407.19 42717.47 99999.00 2024-06-21 03:24:09.000 173 21625.72 407.17 42717.46 99999.00 2024-06-21 03:24:10.000 173 21625.67 407.19 42717.44 47834.57 2024-06-21 03:24:11.000 173 21625.63 407.26 42717.41 88888.00 2024-06-21 03:24:12.000 173 21625.60 407.30 42717.36 88888.00 2024-06-21 03:24:13.000 173 21625.60 407.29 42717.29 88888.00 2024-06-21 03:24:14.000 173 21625.61 407.26 42717.26 88888.00 2024-06-21 03:24:15.000 173 21625.59 407.25 42717.29 47834.15 2024-06-21 03:24:16.000 173 21625.56 407.30 42717.32 88888.00 2024-06-21 03:24:17.000 173 21625.55 407.39 42717.37 88888.00 2024-06-21 03:24:18.000 173 21625.55 407.44 42717.38 88888.00 2024-06-21 03:24:19.000 173 21625.54 407.43 42717.34 88888.00 2024-06-21 03:24:20.000 173 21625.53 407.39 42717.32 47834.26 2024-06-21 03:24:21.000 173 21625.50 407.38 42717.36 88888.00 2024-06-21 03:24:22.000 173 21625.46 407.41 42717.46 88888.00 2024-06-21 03:24:23.000 173 21625.43 407.41 42717.48 88888.00 2024-06-21 03:24:24.000 173 21625.44 407.37 42717.40 88888.00 2024-06-21 03:24:25.000 173 21625.47 407.33 42717.35 47834.32 2024-06-21 03:24:26.000 173 21625.47 407.34 42717.38 88888.00 2024-06-21 03:24:27.000 173 21625.47 407.36 42717.44 88888.00 2024-06-21 03:24:28.000 173 21625.47 407.38 42717.44 88888.00 2024-06-21 03:24:29.000 173 21625.48 407.42 42717.43 88888.00 2024-06-21 03:24:30.000 173 21625.48 407.43 42717.38 47835.08 2024-06-21 03:24:31.000 173 21625.46 407.42 42717.36 88888.00 2024-06-21 03:24:32.000 173 21625.43 407.45 42717.39 88888.00 2024-06-21 03:24:33.000 173 21625.41 407.47 42717.43 88888.00 2024-06-21 03:24:34.000 173 21625.40 407.46 42717.44 88888.00 2024-06-21 03:24:35.000 173 21625.38 407.45 42717.44 47834.06 2024-06-21 03:24:36.000 173 21625.35 407.47 42717.43 88888.00 2024-06-21 03:24:37.000 173 21625.37 407.51 42717.41 88888.00 2024-06-21 03:24:38.000 173 21625.38 407.55 42717.43 88888.00 2024-06-21 03:24:39.000 173 21625.37 407.54 42717.45 88888.00 2024-06-21 03:24:40.000 173 21625.35 407.52 42717.45 47834.17 2024-06-21 03:24:41.000 173 21625.34 407.50 42717.43 88888.00 2024-06-21 03:24:42.000 173 21625.33 407.49 42717.41 88888.00 2024-06-21 03:24:43.000 173 21625.35 407.48 42717.41 88888.00 2024-06-21 03:24:44.000 173 21625.39 407.48 42717.44 88888.00 2024-06-21 03:24:45.000 173 21625.40 407.49 42717.46 47834.16 2024-06-21 03:24:46.000 173 21625.44 407.49 42717.44 88888.00 2024-06-21 03:24:47.000 173 21625.44 407.51 42717.41 88888.00 2024-06-21 03:24:48.000 173 21625.42 407.51 42717.41 88888.00 2024-06-21 03:24:49.000 173 21625.43 407.50 42717.46 88888.00 2024-06-21 03:24:50.000 173 21625.47 407.51 42717.49 47834.19 2024-06-21 03:24:51.000 173 21625.54 407.53 42717.51 88888.00 2024-06-21 03:24:52.000 173 21625.59 407.53 42717.53 88888.00 2024-06-21 03:24:53.000 173 21625.62 407.53 42717.54 88888.00 2024-06-21 03:24:54.000 173 21625.63 407.53 42717.54 88888.00 2024-06-21 03:24:55.000 173 21625.62 407.51 42717.53 47834.44 2024-06-21 03:24:56.000 173 21625.62 407.50 42717.50 88888.00 2024-06-21 03:24:57.000 173 21625.65 407.52 42717.46 88888.00 2024-06-21 03:24:58.000 173 21625.69 407.57 42717.42 88888.00 2024-06-21 03:24:59.000 173 21625.68 407.60 42717.43 88888.00 2024-06-21 03:25:00.000 173 21625.64 407.56 42717.46 47834.33 2024-06-21 03:25:01.000 173 21625.60 407.50 42717.46 88888.00 2024-06-21 03:25:02.000 173 21625.55 407.46 42717.43 88888.00 2024-06-21 03:25:03.000 173 21625.52 407.45 42717.40 88888.00 2024-06-21 03:25:04.000 173 21625.54 407.43 42717.43 88888.00 2024-06-21 03:25:05.000 173 21625.58 407.43 42717.50 47834.56 2024-06-21 03:25:06.000 173 21625.56 407.46 42717.52 88888.00 2024-06-21 03:25:07.000 173 21625.53 407.47 42717.49 88888.00 2024-06-21 03:25:08.000 173 21625.55 407.45 42717.47 88888.00 2024-06-21 03:25:09.000 173 21625.56 407.43 42717.47 88888.00 2024-06-21 03:25:10.000 173 21625.55 407.42 42717.45 47834.40 2024-06-21 03:25:11.000 173 21625.55 407.43 42717.40 88888.00 2024-06-21 03:25:12.000 173 21625.56 407.45 42717.36 88888.00 2024-06-21 03:25:13.000 173 21625.54 407.46 42717.35 88888.00 2024-06-21 03:25:14.000 173 21625.47 407.46 42717.35 88888.00 2024-06-21 03:25:15.000 173 21625.44 407.46 42717.34 47834.30 2024-06-21 03:25:16.000 173 21625.49 407.47 42717.32 88888.00 2024-06-21 03:25:17.000 173 21625.53 407.49 42717.31 88888.00 2024-06-21 03:25:18.000 173 21625.51 407.53 42717.29 88888.00 2024-06-21 03:25:19.000 173 21625.49 407.56 42717.32 88888.00 2024-06-21 03:25:20.000 173 21625.52 407.57 42717.39 47834.36 2024-06-21 03:25:21.000 173 21625.55 407.55 42717.41 88888.00 2024-06-21 03:25:22.000 173 21625.56 407.55 42717.40 88888.00 2024-06-21 03:25:23.000 173 21625.57 407.56 42717.41 88888.00 2024-06-21 03:25:24.000 173 21625.57 407.54 42717.42 88888.00 2024-06-21 03:25:25.000 173 21625.58 407.57 42717.41 47834.51 2024-06-21 03:25:26.000 173 21625.60 407.62 42717.41 88888.00 2024-06-21 03:25:27.000 173 21625.60 407.66 42717.46 88888.00 2024-06-21 03:25:28.000 173 21625.56 407.66 42717.48 88888.00 2024-06-21 03:25:29.000 173 21625.48 407.63 42717.44 88888.00 2024-06-21 03:25:30.000 173 21625.47 407.59 42717.39 47834.36 2024-06-21 03:25:31.000 173 21625.51 407.54 42717.39 88888.00 2024-06-21 03:25:32.000 173 21625.52 407.50 42717.41 88888.00 2024-06-21 03:25:33.000 173 21625.47 407.52 42717.42 88888.00 2024-06-21 03:25:34.000 173 21625.42 407.57 42717.41 88888.00 2024-06-21 03:25:35.000 173 21625.39 407.59 42717.38 47834.09 2024-06-21 03:25:36.000 173 21625.38 407.59 42717.38 88888.00 2024-06-21 03:25:37.000 173 21625.40 407.56 42717.36 88888.00 2024-06-21 03:25:38.000 173 21625.39 407.52 42717.34 88888.00 2024-06-21 03:25:39.000 173 21625.37 407.51 42717.35 88888.00 2024-06-21 03:25:40.000 173 21625.38 407.52 42717.38 47834.29 2024-06-21 03:25:41.000 173 21625.40 407.55 42717.40 88888.00 2024-06-21 03:25:42.000 173 21625.38 407.59 42717.41 88888.00 2024-06-21 03:25:43.000 173 21625.34 407.63 42717.44 88888.00 2024-06-21 03:25:44.000 173 21625.35 407.66 42717.47 88888.00 2024-06-21 03:25:45.000 173 21625.39 407.67 42717.47 47834.23 2024-06-21 03:25:46.000 173 21625.41 407.66 42717.45 88888.00 2024-06-21 03:25:47.000 173 21625.39 407.64 42717.47 88888.00 2024-06-21 03:25:48.000 173 21625.34 407.65 42717.51 88888.00 2024-06-21 03:25:49.000 173 21625.34 407.68 42717.53 88888.00 2024-06-21 03:25:50.000 173 21625.37 407.69 42717.51 47834.44 2024-06-21 03:25:51.000 173 21625.40 407.67 42717.47 88888.00 2024-06-21 03:25:52.000 173 21625.42 407.66 42717.45 88888.00 2024-06-21 03:25:53.000 173 21625.43 407.66 42717.48 88888.00 2024-06-21 03:25:54.000 173 21625.43 407.67 42717.51 88888.00 2024-06-21 03:25:55.000 173 21625.46 407.69 42717.50 47834.59 2024-06-21 03:25:56.000 173 21625.50 407.72 42717.46 88888.00 2024-06-21 03:25:57.000 173 21625.53 407.73 42717.46 88888.00 2024-06-21 03:25:58.000 173 21625.51 407.73 42717.46 88888.00 2024-06-21 03:25:59.000 173 21625.51 407.71 42717.46 88888.00 2024-06-21 03:26:00.000 173 21625.54 407.70 42717.45 99999.00 2024-06-21 03:26:01.000 173 21625.58 407.69 42717.46 99999.00 2024-06-21 03:26:02.000 173 21625.60 407.67 42717.50 99999.00 2024-06-21 03:26:03.000 173 21625.58 407.68 42717.52 99999.00 2024-06-21 03:26:04.000 173 21625.60 407.69 42717.50 99999.00 2024-06-21 03:26:05.000 173 21625.66 407.71 42717.45 47834.34 2024-06-21 03:26:06.000 173 21625.69 407.76 42717.43 88888.00 2024-06-21 03:26:07.000 173 21625.66 407.77 42717.45 88888.00 2024-06-21 03:26:08.000 173 21625.59 407.74 42717.47 88888.00 2024-06-21 03:26:09.000 173 21625.55 407.72 42717.46 88888.00 2024-06-21 03:26:10.000 173 21625.57 407.72 42717.44 47834.34 2024-06-21 03:26:11.000 173 21625.64 407.71 42717.42 88888.00 2024-06-21 03:26:12.000 173 21625.69 407.69 42717.44 88888.00 2024-06-21 03:26:13.000 173 21625.70 407.69 42717.47 88888.00 2024-06-21 03:26:14.000 173 21625.69 407.71 42717.47 88888.00 2024-06-21 03:26:15.000 173 21625.69 407.72 42717.46 47834.63 2024-06-21 03:26:16.000 173 21625.67 407.74 42717.47 88888.00 2024-06-21 03:26:17.000 173 21625.65 407.77 42717.49 88888.00 2024-06-21 03:26:18.000 173 21625.62 407.76 42717.52 88888.00 2024-06-21 03:26:19.000 173 21625.57 407.74 42717.54 88888.00 2024-06-21 03:26:20.000 173 21625.52 407.75 42717.52 47834.32 2024-06-21 03:26:21.000 173 21625.52 407.74 42717.44 88888.00 2024-06-21 03:26:22.000 173 21625.54 407.70 42717.43 88888.00 2024-06-21 03:26:23.000 173 21625.57 407.67 42717.46 88888.00 2024-06-21 03:26:24.000 173 21625.62 407.67 42717.48 88888.00 2024-06-21 03:26:25.000 173 21625.68 407.69 42717.46 47834.56 2024-06-21 03:26:26.000 173 21625.67 407.67 42717.43 88888.00 2024-06-21 03:26:27.000 173 21625.63 407.62 42717.40 88888.00 2024-06-21 03:26:28.000 173 21625.61 407.58 42717.36 88888.00 2024-06-21 03:26:29.000 173 21625.59 407.56 42717.35 88888.00 2024-06-21 03:26:30.000 173 21625.59 407.56 42717.38 47834.33 2024-06-21 03:26:31.000 173 21625.62 407.58 42717.41 88888.00 2024-06-21 03:26:32.000 173 21625.65 407.60 42717.40 88888.00 2024-06-21 03:26:33.000 173 21625.65 407.64 42717.35 88888.00 2024-06-21 03:26:34.000 173 21625.64 407.68 42717.33 88888.00 2024-06-21 03:26:35.000 173 21625.65 407.64 42717.36 47834.15 2024-06-21 03:26:36.000 173 21625.66 407.55 42717.36 88888.00 2024-06-21 03:26:37.000 173 21625.67 407.49 42717.35 88888.00 2024-06-21 03:26:38.000 173 21625.68 407.48 42717.35 88888.00 2024-06-21 03:26:39.000 173 21625.69 407.50 42717.40 88888.00 2024-06-21 03:26:40.000 173 21625.74 407.54 42717.46 47834.34 2024-06-21 03:26:41.000 173 21625.76 407.59 42717.48 88888.00 2024-06-21 03:26:42.000 173 21625.75 407.61 42717.45 88888.00 2024-06-21 03:26:43.000 173 21625.74 407.60 42717.41 88888.00 2024-06-21 03:26:44.000 173 21625.72 407.64 42717.36 88888.00 2024-06-21 03:26:45.000 173 21625.70 407.68 42717.33 99999.00 2024-06-21 03:26:46.000 173 21625.73 407.69 42717.34 99999.00 2024-06-21 03:26:47.000 173 21625.78 407.67 42717.36 99999.00 2024-06-21 03:26:48.000 173 21625.78 407.65 42717.34 99999.00 2024-06-21 03:26:49.000 173 21625.77 407.65 42717.33 99999.00 2024-06-21 03:26:50.000 173 21625.82 407.69 42717.37 47834.20 2024-06-21 03:26:51.000 173 21625.88 407.70 42717.39 88888.00 2024-06-21 03:26:52.000 173 21625.88 407.66 42717.35 88888.00 2024-06-21 03:26:53.000 173 21625.87 407.66 42717.33 88888.00 2024-06-21 03:26:54.000 173 21625.87 407.68 42717.36 88888.00 2024-06-21 03:26:55.000 173 21625.86 407.66 42717.38 47834.58 2024-06-21 03:26:56.000 173 21625.86 407.64 42717.36 88888.00 2024-06-21 03:26:57.000 173 21625.87 407.64 42717.34 88888.00 2024-06-21 03:26:58.000 173 21625.85 407.68 42717.36 88888.00 2024-06-21 03:26:59.000 173 21625.83 407.71 42717.36 88888.00 2024-06-21 03:27:00.000 173 21625.84 407.72 42717.34 47834.60 2024-06-21 03:27:01.000 173 21625.83 407.72 42717.35 88888.00 2024-06-21 03:27:02.000 173 21625.83 407.72 42717.37 88888.00 2024-06-21 03:27:03.000 173 21625.88 407.71 42717.38 88888.00 2024-06-21 03:27:04.000 173 21625.90 407.70 42717.39 88888.00 2024-06-21 03:27:05.000 173 21625.88 407.69 42717.39 47834.32 2024-06-21 03:27:06.000 173 21625.89 407.70 42717.40 88888.00 2024-06-21 03:27:07.000 173 21625.96 407.72 42717.43 88888.00 2024-06-21 03:27:08.000 173 21626.00 407.74 42717.43 88888.00 2024-06-21 03:27:09.000 173 21626.00 407.74 42717.39 88888.00 2024-06-21 03:27:10.000 173 21625.98 407.71 42717.38 47834.26 2024-06-21 03:27:11.000 173 21625.97 407.66 42717.37 88888.00 2024-06-21 03:27:12.000 173 21625.99 407.61 42717.35 88888.00 2024-06-21 03:27:13.000 173 21626.01 407.59 42717.34 88888.00 2024-06-21 03:27:14.000 173 21626.01 407.63 42717.37 88888.00 2024-06-21 03:27:15.000 173 21625.98 407.67 42717.41 47834.37 2024-06-21 03:27:16.000 173 21625.94 407.69 42717.39 88888.00 2024-06-21 03:27:17.000 173 21625.88 407.70 42717.32 88888.00 2024-06-21 03:27:18.000 173 21625.82 407.68 42717.28 88888.00 2024-06-21 03:27:19.000 173 21625.75 407.66 42717.31 88888.00 2024-06-21 03:27:20.000 173 21625.72 407.68 42717.33 47834.18 2024-06-21 03:27:21.000 173 21625.72 407.71 42717.31 88888.00 2024-06-21 03:27:22.000 173 21625.72 407.71 42717.29 88888.00 2024-06-21 03:27:23.000 173 21625.70 407.69 42717.31 88888.00 2024-06-21 03:27:24.000 173 21625.69 407.70 42717.34 88888.00 2024-06-21 03:27:25.000 173 21625.68 407.70 42717.32 47834.44 2024-06-21 03:27:26.000 173 21625.64 407.69 42717.31 88888.00 2024-06-21 03:27:27.000 173 21625.59 407.70 42717.31 88888.00 2024-06-21 03:27:28.000 173 21625.62 407.70 42717.30 88888.00 2024-06-21 03:27:29.000 173 21625.68 407.69 42717.31 88888.00 2024-06-21 03:27:30.000 173 21625.69 407.67 42717.33 47834.26 2024-06-21 03:27:31.000 173 21625.65 407.68 42717.32 88888.00 2024-06-21 03:27:32.000 173 21625.64 407.71 42717.28 88888.00 2024-06-21 03:27:33.000 173 21625.65 407.74 42717.25 88888.00 2024-06-21 03:27:34.000 173 21625.65 407.77 42717.28 88888.00 2024-06-21 03:27:35.000 173 21625.63 407.77 42717.31 47834.55 2024-06-21 03:27:36.000 173 21625.59 407.75 42717.30 88888.00 2024-06-21 03:27:37.000 173 21625.57 407.74 42717.29 88888.00 2024-06-21 03:27:38.000 173 21625.58 407.75 42717.32 88888.00 2024-06-21 03:27:39.000 173 21625.61 407.76 42717.39 88888.00 2024-06-21 03:27:40.000 173 21625.64 407.81 42717.43 47834.61 2024-06-21 03:27:41.000 173 21625.64 407.84 42717.41 88888.00 2024-06-21 03:27:42.000 173 21625.61 407.84 42717.36 88888.00 2024-06-21 03:27:43.000 173 21625.59 407.85 42717.32 88888.00 2024-06-21 03:27:44.000 173 21625.56 407.88 42717.31 88888.00 2024-06-21 03:27:45.000 173 21625.53 407.89 42717.32 47834.17 2024-06-21 03:27:46.000 173 21625.50 407.90 42717.32 88888.00 2024-06-21 03:27:47.000 173 21625.49 407.92 42717.32 88888.00 2024-06-21 03:27:48.000 173 21625.51 407.93 42717.34 88888.00 2024-06-21 03:27:49.000 173 21625.50 407.91 42717.38 88888.00 2024-06-21 03:27:50.000 173 21625.47 407.89 42717.41 47834.54 2024-06-21 03:27:51.000 173 21625.43 407.90 42717.44 88888.00 2024-06-21 03:27:52.000 173 21625.42 407.90 42717.46 88888.00 2024-06-21 03:27:53.000 173 21625.46 407.89 42717.46 88888.00 2024-06-21 03:27:54.000 173 21625.50 407.91 42717.43 88888.00 2024-06-21 03:27:55.000 173 21625.53 407.93 42717.40 47834.24 2024-06-21 03:27:56.000 173 21625.53 407.92 42717.40 88888.00 2024-06-21 03:27:57.000 173 21625.53 407.92 42717.45 88888.00 2024-06-21 03:27:58.000 173 21625.57 407.92 42717.51 88888.00 2024-06-21 03:27:59.000 173 21625.60 407.93 42717.54 88888.00 2024-06-21 03:28:00.000 173 21625.60 407.93 42717.53 47834.47 2024-06-21 03:28:01.000 173 21625.56 407.93 42717.50 88888.00 2024-06-21 03:28:02.000 173 21625.57 407.98 42717.47 88888.00 2024-06-21 03:28:03.000 173 21625.59 408.05 42717.46 88888.00 2024-06-21 03:28:04.000 173 21625.60 408.07 42717.45 88888.00 2024-06-21 03:28:05.000 173 21625.61 408.04 42717.46 47834.23 2024-06-21 03:28:06.000 173 21625.60 408.05 42717.47 88888.00 2024-06-21 03:28:07.000 173 21625.56 408.06 42717.48 88888.00 2024-06-21 03:28:08.000 173 21625.53 408.08 42717.50 88888.00 2024-06-21 03:28:09.000 173 21625.56 408.10 42717.49 88888.00 2024-06-21 03:28:10.000 173 21625.64 408.09 42717.49 47834.27 2024-06-21 03:28:11.000 173 21625.68 408.03 42717.52 88888.00 2024-06-21 03:28:12.000 173 21625.66 407.97 42717.54 88888.00 2024-06-21 03:28:13.000 173 21625.61 407.97 42717.56 88888.00 2024-06-21 03:28:14.000 173 21625.59 408.00 42717.56 88888.00 2024-06-21 03:28:15.000 173 21625.60 408.00 42717.54 47834.35 2024-06-21 03:28:16.000 173 21625.62 408.00 42717.52 88888.00 2024-06-21 03:28:17.000 173 21625.66 408.00 42717.50 88888.00 2024-06-21 03:28:18.000 173 21625.69 408.02 42717.47 88888.00 2024-06-21 03:28:19.000 173 21625.66 408.05 42717.43 88888.00 2024-06-21 03:28:20.000 173 21625.62 408.04 42717.41 47834.99 2024-06-21 03:28:21.000 173 21625.64 408.04 42717.47 88888.00 2024-06-21 03:28:22.000 173 21625.65 408.06 42717.55 88888.00 2024-06-21 03:28:23.000 173 21625.64 408.09 42717.59 88888.00 2024-06-21 03:28:24.000 173 21625.65 408.12 42717.61 88888.00 2024-06-21 03:28:25.000 173 21625.67 408.10 42717.60 47834.62 2024-06-21 03:28:26.000 173 21625.68 408.08 42717.57 88888.00 2024-06-21 03:28:27.000 173 21625.68 408.10 42717.57 88888.00 2024-06-21 03:28:28.000 173 21625.68 408.14 42717.54 88888.00 2024-06-21 03:28:29.000 173 21625.69 408.17 42717.52 88888.00 2024-06-21 03:28:30.000 173 21625.73 408.21 42717.53 47834.57 2024-06-21 03:28:31.000 173 21625.75 408.23 42717.51 88888.00 2024-06-21 03:28:32.000 173 21625.76 408.21 42717.48 88888.00 2024-06-21 03:28:33.000 173 21625.78 408.19 42717.47 88888.00 2024-06-21 03:28:34.000 173 21625.79 408.17 42717.47 88888.00 2024-06-21 03:28:35.000 173 21625.76 408.17 42717.48 47834.19 2024-06-21 03:28:36.000 173 21625.74 408.20 42717.47 88888.00 2024-06-21 03:28:37.000 173 21625.74 408.22 42717.45 88888.00 2024-06-21 03:28:38.000 173 21625.76 408.24 42717.46 88888.00 2024-06-21 03:28:39.000 173 21625.78 408.26 42717.50 88888.00 2024-06-21 03:28:40.000 173 21625.79 408.27 42717.51 47834.32 2024-06-21 03:28:41.000 173 21625.77 408.26 42717.47 88888.00 2024-06-21 03:28:42.000 173 21625.74 408.25 42717.42 88888.00 2024-06-21 03:28:43.000 173 21625.72 408.23 42717.40 88888.00 2024-06-21 03:28:44.000 173 21625.71 408.18 42717.38 88888.00 2024-06-21 03:28:45.000 173 21625.67 408.17 42717.34 47834.33 2024-06-21 03:28:46.000 173 21625.65 408.19 42717.34 88888.00 2024-06-21 03:28:47.000 173 21625.69 408.19 42717.39 88888.00 2024-06-21 03:28:48.000 173 21625.78 408.19 42717.43 88888.00 2024-06-21 03:28:49.000 173 21625.84 408.20 42717.46 88888.00 2024-06-21 03:28:50.000 173 21625.84 408.20 42717.44 47834.22 2024-06-21 03:28:51.000 173 21625.85 408.19 42717.43 88888.00 2024-06-21 03:28:52.000 173 21625.86 408.19 42717.45 88888.00 2024-06-21 03:28:53.000 173 21625.84 408.19 42717.48 88888.00 2024-06-21 03:28:54.000 173 21625.80 408.17 42717.47 88888.00 2024-06-21 03:28:55.000 173 21625.80 408.14 42717.47 47834.76 2024-06-21 03:28:56.000 173 21625.82 408.14 42717.50 88888.00 2024-06-21 03:28:57.000 173 21625.85 408.15 42717.54 88888.00 2024-06-21 03:28:58.000 173 21625.88 408.20 42717.57 88888.00 2024-06-21 03:28:59.000 173 21625.92 408.25 42717.56 88888.00 2024-06-21 03:29:00.000 173 21625.98 408.24 42717.51 47834.67 2024-06-21 03:29:01.000 173 21625.98 408.18 42717.47 88888.00 2024-06-21 03:29:02.000 173 21625.94 408.18 42717.48 88888.00 2024-06-21 03:29:03.000 173 21625.90 408.22 42717.49 88888.00 2024-06-21 03:29:04.000 173 21625.90 408.24 42717.47 88888.00 2024-06-21 03:29:05.000 173 21625.90 408.23 42717.44 47834.70 2024-06-21 03:29:06.000 173 21625.93 408.19 42717.41 88888.00 2024-06-21 03:29:07.000 173 21625.96 408.17 42717.39 88888.00 2024-06-21 03:29:08.000 173 21625.98 408.18 42717.38 88888.00 2024-06-21 03:29:09.000 173 21625.97 408.22 42717.41 88888.00 2024-06-21 03:29:10.000 173 21625.91 408.25 42717.43 47834.70 2024-06-21 03:29:11.000 173 21625.87 408.23 42717.44 88888.00 2024-06-21 03:29:12.000 173 21625.90 408.18 42717.44 88888.00 2024-06-21 03:29:13.000 173 21625.95 408.16 42717.44 88888.00 2024-06-21 03:29:14.000 173 21625.97 408.18 42717.44 88888.00 2024-06-21 03:29:15.000 173 21625.98 408.21 42717.40 47834.92 2024-06-21 03:29:16.000 173 21626.03 408.23 42717.38 88888.00 2024-06-21 03:29:17.000 173 21626.09 408.26 42717.40 88888.00 2024-06-21 03:29:18.000 173 21626.09 408.25 42717.44 88888.00 2024-06-21 03:29:19.000 173 21626.03 408.19 42717.47 88888.00 2024-06-21 03:29:20.000 173 21626.03 408.13 42717.49 47834.73 2024-06-21 03:29:21.000 173 21626.10 408.11 42717.45 88888.00 2024-06-21 03:29:22.000 173 21626.18 408.14 42717.41 88888.00 2024-06-21 03:29:23.000 173 21626.20 408.19 42717.40 88888.00 2024-06-21 03:29:24.000 173 21626.16 408.22 42717.39 88888.00 2024-06-21 03:29:25.000 173 21626.14 408.23 42717.36 47834.57 2024-06-21 03:29:26.000 173 21626.16 408.24 42717.34 88888.00 2024-06-21 03:29:27.000 173 21626.18 408.29 42717.37 88888.00 2024-06-21 03:29:28.000 173 21626.19 408.37 42717.40 88888.00 2024-06-21 03:29:29.000 173 21626.25 408.40 42717.41 88888.00 2024-06-21 03:29:30.000 173 21626.28 408.35 42717.39 47834.92 2024-06-21 03:29:31.000 173 21626.24 408.27 42717.38 88888.00 2024-06-21 03:29:32.000 173 21626.21 408.22 42717.40 88888.00 2024-06-21 03:29:33.000 173 21626.23 408.22 42717.44 88888.00 2024-06-21 03:29:34.000 173 21626.29 408.24 42717.44 88888.00 2024-06-21 03:29:35.000 173 21626.31 408.28 42717.43 47834.68 2024-06-21 03:29:36.000 173 21626.29 408.31 42717.44 88888.00 2024-06-21 03:29:37.000 173 21626.28 408.32 42717.45 88888.00 2024-06-21 03:29:38.000 173 21626.25 408.30 42717.45 88888.00 2024-06-21 03:29:39.000 173 21626.20 408.29 42717.46 88888.00 2024-06-21 03:29:40.000 173 21626.15 408.30 42717.44 47834.72 2024-06-21 03:29:41.000 173 21626.16 408.28 42717.40 88888.00 2024-06-21 03:29:42.000 173 21626.18 408.27 42717.39 88888.00 2024-06-21 03:29:43.000 173 21626.16 408.27 42717.38 88888.00 2024-06-21 03:29:44.000 173 21626.14 408.28 42717.39 88888.00 2024-06-21 03:29:45.000 173 21626.14 408.29 42717.41 47834.22 2024-06-21 03:29:46.000 173 21626.12 408.31 42717.40 88888.00 2024-06-21 03:29:47.000 173 21626.10 408.32 42717.41 88888.00 2024-06-21 03:29:48.000 173 21626.14 408.33 42717.44 88888.00 2024-06-21 03:29:49.000 173 21626.18 408.33 42717.43 88888.00 2024-06-21 03:29:50.000 173 21626.23 408.31 42717.39 47834.51 2024-06-21 03:29:51.000 173 21626.26 408.30 42717.38 88888.00 2024-06-21 03:29:52.000 173 21626.23 408.30 42717.39 88888.00 2024-06-21 03:29:53.000 173 21626.22 408.29 42717.39 88888.00 2024-06-21 03:29:54.000 173 21626.24 408.27 42717.39 88888.00 2024-06-21 03:29:55.000 173 21626.24 408.25 42717.40 47834.32 2024-06-21 03:29:56.000 173 21626.19 408.21 42717.41 88888.00 2024-06-21 03:29:57.000 173 21626.16 408.17 42717.38 88888.00 2024-06-21 03:29:58.000 173 21626.17 408.14 42717.38 88888.00 2024-06-21 03:29:59.000 173 21626.18 408.09 42717.39 88888.00 2024-06-21 03:30:00.000 173 21626.15 408.08 42717.41 47834.92 2024-06-21 03:30:01.000 173 21626.13 408.13 42717.40 88888.00 2024-06-21 03:30:02.000 173 21626.14 408.21 42717.38 88888.00 2024-06-21 03:30:03.000 173 21626.14 408.25 42717.35 88888.00 2024-06-21 03:30:04.000 173 21626.14 408.25 42717.34 88888.00 2024-06-21 03:30:05.000 173 21626.13 408.28 42717.32 47834.72 2024-06-21 03:30:06.000 173 21626.08 408.32 42717.33 88888.00 2024-06-21 03:30:07.000 173 21626.05 408.34 42717.36 88888.00 2024-06-21 03:30:08.000 173 21626.07 408.35 42717.42 88888.00 2024-06-21 03:30:09.000 173 21626.11 408.38 42717.43 88888.00 2024-06-21 03:30:10.000 173 21626.13 408.38 42717.38 47834.69 2024-06-21 03:30:11.000 173 21626.10 408.35 42717.35 88888.00 2024-06-21 03:30:12.000 173 21626.06 408.30 42717.36 88888.00 2024-06-21 03:30:13.000 173 21626.04 408.28 42717.38 88888.00 2024-06-21 03:30:14.000 173 21626.07 408.30 42717.39 88888.00 2024-06-21 03:30:15.000 173 21626.12 408.33 42717.40 47834.67 2024-06-21 03:30:16.000 173 21626.12 408.37 42717.41 88888.00 2024-06-21 03:30:17.000 173 21626.07 408.39 42717.41 88888.00 2024-06-21 03:30:18.000 173 21626.03 408.39 42717.41 88888.00 2024-06-21 03:30:19.000 173 21626.05 408.39 42717.44 88888.00 2024-06-21 03:30:20.000 173 21626.08 408.40 42717.48 47834.52 2024-06-21 03:30:21.000 173 21626.06 408.46 42717.46 88888.00 2024-06-21 03:30:22.000 173 21626.02 408.51 42717.39 88888.00 2024-06-21 03:30:23.000 173 21626.01 408.52 42717.40 88888.00 2024-06-21 03:30:24.000 173 21626.02 408.50 42717.46 88888.00 2024-06-21 03:30:25.000 173 21626.05 408.51 42717.50 47834.53 2024-06-21 03:30:26.000 173 21626.10 408.55 42717.51 88888.00 2024-06-21 03:30:27.000 173 21626.14 408.56 42717.50 88888.00 2024-06-21 03:30:28.000 173 21626.16 408.53 42717.47 88888.00 2024-06-21 03:30:29.000 173 21626.20 408.50 42717.48 88888.00 2024-06-21 03:30:30.000 173 21626.26 408.47 42717.48 47835.34 2024-06-21 03:30:31.000 173 21626.27 408.42 42717.49 88888.00 2024-06-21 03:30:32.000 173 21626.22 408.41 42717.51 88888.00 2024-06-21 03:30:33.000 173 21626.18 408.43 42717.55 88888.00 2024-06-21 03:30:34.000 173 21626.20 408.45 42717.57 88888.00 2024-06-21 03:30:35.000 173 21626.24 408.44 42717.54 47834.76 2024-06-21 03:30:36.000 173 21626.28 408.42 42717.49 88888.00 2024-06-21 03:30:37.000 173 21626.29 408.43 42717.48 88888.00 2024-06-21 03:30:38.000 173 21626.29 408.45 42717.50 88888.00 2024-06-21 03:30:39.000 173 21626.27 408.46 42717.49 88888.00 2024-06-21 03:30:40.000 173 21626.25 408.50 42717.45 47834.35 2024-06-21 03:30:41.000 173 21626.25 408.52 42717.44 88888.00 2024-06-21 03:30:42.000 173 21626.31 408.52 42717.48 88888.00 2024-06-21 03:30:43.000 173 21626.39 408.50 42717.54 88888.00 2024-06-21 03:30:44.000 173 21626.44 408.53 42717.57 88888.00 2024-06-21 03:30:45.000 173 21626.44 408.55 42717.59 47834.96 2024-06-21 03:30:46.000 173 21626.43 408.55 42717.57 88888.00 2024-06-21 03:30:47.000 173 21626.42 408.54 42717.55 88888.00 2024-06-21 03:30:48.000 173 21626.43 408.55 42717.54 88888.00 2024-06-21 03:30:49.000 173 21626.44 408.54 42717.53 88888.00 2024-06-21 03:30:50.000 173 21626.43 408.51 42717.52 47834.53 2024-06-21 03:30:51.000 173 21626.43 408.50 42717.54 88888.00 2024-06-21 03:30:52.000 173 21626.44 408.54 42717.56 88888.00 2024-06-21 03:30:53.000 173 21626.45 408.55 42717.54 88888.00 2024-06-21 03:30:54.000 173 21626.44 408.54 42717.54 88888.00 2024-06-21 03:30:55.000 173 21626.42 408.52 42717.55 47834.54 2024-06-21 03:30:56.000 173 21626.42 408.50 42717.48 88888.00 2024-06-21 03:30:57.000 173 21626.38 408.52 42717.39 88888.00 2024-06-21 03:30:58.000 173 21626.32 408.57 42717.41 88888.00 2024-06-21 03:30:59.000 173 21626.31 408.61 42717.47 88888.00 2024-06-21 03:31:00.000 173 21626.32 408.59 42717.46 47835.04 2024-06-21 03:31:01.000 173 21626.32 408.53 42717.41 88888.00 2024-06-21 03:31:02.000 173 21626.31 408.49 42717.40 88888.00 2024-06-21 03:31:03.000 173 21626.30 408.49 42717.41 88888.00 2024-06-21 03:31:04.000 173 21626.28 408.49 42717.40 88888.00 2024-06-21 03:31:05.000 173 21626.31 408.51 42717.39 47834.55 2024-06-21 03:31:06.000 173 21626.34 408.52 42717.38 88888.00 2024-06-21 03:31:07.000 173 21626.37 408.49 42717.36 88888.00 2024-06-21 03:31:08.000 173 21626.41 408.47 42717.35 88888.00 2024-06-21 03:31:09.000 173 21626.45 408.47 42717.31 88888.00 2024-06-21 03:31:10.000 173 21626.48 408.47 42717.30 47834.75 2024-06-21 03:31:11.000 173 21626.50 408.44 42717.34 88888.00 2024-06-21 03:31:12.000 173 21626.51 408.40 42717.37 88888.00 2024-06-21 03:31:13.000 173 21626.51 408.40 42717.36 88888.00 2024-06-21 03:31:14.000 173 21626.51 408.41 42717.35 88888.00 2024-06-21 03:31:15.000 173 21626.53 408.39 42717.36 47834.68 2024-06-21 03:31:16.000 173 21626.54 408.37 42717.37 88888.00 2024-06-21 03:31:17.000 173 21626.52 408.38 42717.36 88888.00 2024-06-21 03:31:18.000 173 21626.47 408.40 42717.34 88888.00 2024-06-21 03:31:19.000 173 21626.44 408.38 42717.31 88888.00 2024-06-21 03:31:20.000 173 21626.43 408.37 42717.29 47834.63 2024-06-21 03:31:21.000 173 21626.44 408.34 42717.28 88888.00 2024-06-21 03:31:22.000 173 21626.44 408.29 42717.28 88888.00 2024-06-21 03:31:23.000 173 21626.39 408.25 42717.25 88888.00 2024-06-21 03:31:24.000 173 21626.31 408.23 42717.21 88888.00 2024-06-21 03:31:25.000 173 21626.29 408.23 42717.23 47834.47 2024-06-21 03:31:26.000 173 21626.29 408.26 42717.27 88888.00 2024-06-21 03:31:27.000 173 21626.27 408.30 42717.28 88888.00 2024-06-21 03:31:28.000 173 21626.25 408.32 42717.27 88888.00 2024-06-21 03:31:29.000 173 21626.24 408.32 42717.29 88888.00 2024-06-21 03:31:30.000 173 21626.18 408.32 42717.26 47834.34 2024-06-21 03:31:31.000 173 21626.10 408.30 42717.21 88888.00 2024-06-21 03:31:32.000 173 21626.07 408.29 42717.20 88888.00 2024-06-21 03:31:33.000 173 21626.09 408.31 42717.25 88888.00 2024-06-21 03:31:34.000 173 21626.13 408.32 42717.30 88888.00 2024-06-21 03:31:35.000 173 21626.18 408.32 42717.31 47834.57 2024-06-21 03:31:36.000 173 21626.18 408.32 42717.28 88888.00 2024-06-21 03:31:37.000 173 21626.15 408.32 42717.22 88888.00 2024-06-21 03:31:38.000 173 21626.16 408.32 42717.21 88888.00 2024-06-21 03:31:39.000 173 21626.17 408.33 42717.24 88888.00 2024-06-21 03:31:40.000 173 21626.16 408.34 42717.26 47834.73 2024-06-21 03:31:41.000 173 21626.19 408.35 42717.25 88888.00 2024-06-21 03:31:42.000 173 21626.24 408.36 42717.23 88888.00 2024-06-21 03:31:43.000 173 21626.26 408.40 42717.24 88888.00 2024-06-21 03:31:44.000 173 21626.28 408.44 42717.27 88888.00 2024-06-21 03:31:45.000 173 21626.28 408.45 42717.26 47834.59 2024-06-21 03:31:46.000 173 21626.26 408.43 42717.23 88888.00 2024-06-21 03:31:47.000 173 21626.24 408.40 42717.21 88888.00 2024-06-21 03:31:48.000 173 21626.26 408.37 42717.25 88888.00 2024-06-21 03:31:49.000 173 21626.28 408.35 42717.31 88888.00 2024-06-21 03:31:50.000 173 21626.24 408.33 42717.31 47834.41 2024-06-21 03:31:51.000 173 21626.22 408.35 42717.30 88888.00 2024-06-21 03:31:52.000 173 21626.21 408.39 42717.29 88888.00 2024-06-21 03:31:53.000 173 21626.20 408.39 42717.25 88888.00 2024-06-21 03:31:54.000 173 21626.22 408.35 42717.23 88888.00 2024-06-21 03:31:55.000 173 21626.27 408.32 42717.25 47834.44 2024-06-21 03:31:56.000 173 21626.30 408.32 42717.27 88888.00 2024-06-21 03:31:57.000 173 21626.33 408.32 42717.28 88888.00 2024-06-21 03:31:58.000 173 21626.35 408.31 42717.30 88888.00 2024-06-21 03:31:59.000 173 21626.36 408.31 42717.33 88888.00 2024-06-21 03:32:00.000 173 21626.35 408.33 42717.35 47834.68 2024-06-21 03:32:01.000 173 21626.35 408.35 42717.34 88888.00 2024-06-21 03:32:02.000 173 21626.34 408.36 42717.31 88888.00 2024-06-21 03:32:03.000 173 21626.33 408.33 42717.28 88888.00 2024-06-21 03:32:04.000 173 21626.34 408.32 42717.27 88888.00 2024-06-21 03:32:05.000 173 21626.35 408.34 42717.28 47834.46 2024-06-21 03:32:06.000 173 21626.35 408.37 42717.31 88888.00 2024-06-21 03:32:07.000 173 21626.37 408.39 42717.33 88888.00 2024-06-21 03:32:08.000 173 21626.38 408.40 42717.36 88888.00 2024-06-21 03:32:09.000 173 21626.36 408.41 42717.37 88888.00 2024-06-21 03:32:10.000 173 21626.33 408.43 42717.35 47835.28 2024-06-21 03:32:11.000 173 21626.31 408.45 42717.32 88888.00 2024-06-21 03:32:12.000 173 21626.26 408.47 42717.31 88888.00 2024-06-21 03:32:13.000 173 21626.23 408.52 42717.37 88888.00 2024-06-21 03:32:14.000 173 21626.22 408.56 42717.43 88888.00 2024-06-21 03:32:15.000 173 21626.22 408.56 42717.45 47834.90 2024-06-21 03:32:16.000 173 21626.22 408.55 42717.45 88888.00 2024-06-21 03:32:17.000 173 21626.20 408.56 42717.44 88888.00 2024-06-21 03:32:18.000 173 21626.19 408.59 42717.40 88888.00 2024-06-21 03:32:19.000 173 21626.23 408.62 42717.38 88888.00 2024-06-21 03:32:20.000 173 21626.26 408.61 42717.38 47834.03 2024-06-21 03:32:21.000 173 21626.26 408.58 42717.40 88888.00 2024-06-21 03:32:22.000 173 21626.27 408.61 42717.43 88888.00 2024-06-21 03:32:23.000 173 21626.31 408.61 42717.43 88888.00 2024-06-21 03:32:24.000 173 21626.33 408.58 42717.40 88888.00 2024-06-21 03:32:25.000 173 21626.31 408.57 42717.39 47834.71 2024-06-21 03:32:26.000 173 21626.30 408.60 42717.41 88888.00 2024-06-21 03:32:27.000 173 21626.35 408.63 42717.46 88888.00 2024-06-21 03:32:28.000 173 21626.38 408.60 42717.47 88888.00 2024-06-21 03:32:29.000 173 21626.36 408.57 42717.43 88888.00 2024-06-21 03:32:30.000 173 21626.34 408.55 42717.38 47835.04 2024-06-21 03:32:31.000 173 21626.38 408.55 42717.37 88888.00 2024-06-21 03:32:32.000 173 21626.43 408.55 42717.39 88888.00 2024-06-21 03:32:33.000 173 21626.43 408.55 42717.41 88888.00 2024-06-21 03:32:34.000 173 21626.38 408.58 42717.41 88888.00 2024-06-21 03:32:35.000 173 21626.38 408.63 42717.41 47834.72 2024-06-21 03:32:36.000 173 21626.43 408.68 42717.44 88888.00 2024-06-21 03:32:37.000 173 21626.42 408.68 42717.42 88888.00 2024-06-21 03:32:38.000 173 21626.39 408.65 42717.40 88888.00 2024-06-21 03:32:39.000 173 21626.39 408.64 42717.39 88888.00 2024-06-21 03:32:40.000 173 21626.41 408.62 42717.39 47834.44 2024-06-21 03:32:41.000 173 21626.41 408.60 42717.39 88888.00 2024-06-21 03:32:42.000 173 21626.39 408.56 42717.40 88888.00 2024-06-21 03:32:43.000 173 21626.35 408.51 42717.40 88888.00 2024-06-21 03:32:44.000 173 21626.31 408.49 42717.39 88888.00 2024-06-21 03:32:45.000 173 21626.28 408.49 42717.39 47834.76 2024-06-21 03:32:46.000 173 21626.26 408.50 42717.38 88888.00 2024-06-21 03:32:47.000 173 21626.28 408.52 42717.38 88888.00 2024-06-21 03:32:48.000 173 21626.28 408.51 42717.36 88888.00 2024-06-21 03:32:49.000 173 21626.26 408.52 42717.34 88888.00 2024-06-21 03:32:50.000 173 21626.25 408.52 42717.32 47834.62 2024-06-21 03:32:51.000 173 21626.24 408.47 42717.30 88888.00 2024-06-21 03:32:52.000 173 21626.19 408.40 42717.31 88888.00 2024-06-21 03:32:53.000 173 21626.11 408.38 42717.30 88888.00 2024-06-21 03:32:54.000 173 21626.07 408.43 42717.27 88888.00 2024-06-21 03:32:55.000 173 21626.08 408.48 42717.27 99999.00 2024-06-21 03:32:56.000 173 21626.12 408.49 42717.27 99999.00 2024-06-21 03:32:57.000 173 21626.14 408.49 42717.30 99999.00 2024-06-21 03:32:58.000 173 21626.15 408.48 42717.32 99999.00 2024-06-21 03:32:59.000 173 21626.12 408.44 42717.34 99999.00 2024-06-21 03:33:00.000 173 21626.11 408.41 42717.38 47834.11 2024-06-21 03:33:01.000 173 21626.16 408.46 42717.40 88888.00 2024-06-21 03:33:02.000 173 21626.22 408.51 42717.34 88888.00 2024-06-21 03:33:03.000 173 21626.23 408.48 42717.28 88888.00 2024-06-21 03:33:04.000 173 21626.22 408.44 42717.27 88888.00 2024-06-21 03:33:05.000 173 21626.21 408.45 42717.26 47834.72 2024-06-21 03:33:06.000 173 21626.23 408.45 42717.25 88888.00 2024-06-21 03:33:07.000 173 21626.24 408.43 42717.26 88888.00 2024-06-21 03:33:08.000 173 21626.20 408.39 42717.27 88888.00 2024-06-21 03:33:09.000 173 21626.18 408.37 42717.26 88888.00 2024-06-21 03:33:10.000 173 21626.20 408.39 42717.27 47834.48 2024-06-21 03:33:11.000 173 21626.19 408.40 42717.31 88888.00 2024-06-21 03:33:12.000 173 21626.16 408.38 42717.35 88888.00 2024-06-21 03:33:13.000 173 21626.14 408.36 42717.38 88888.00 2024-06-21 03:33:14.000 173 21626.12 408.32 42717.38 88888.00 2024-06-21 03:33:15.000 173 21626.06 408.29 42717.34 47834.13 2024-06-21 03:33:16.000 173 21626.03 408.25 42717.32 88888.00 2024-06-21 03:33:17.000 173 21626.07 408.22 42717.34 88888.00 2024-06-21 03:33:18.000 173 21626.09 408.24 42717.39 88888.00 2024-06-21 03:33:19.000 173 21626.05 408.26 42717.39 88888.00 2024-06-21 03:33:20.000 173 21626.00 408.25 42717.34 47834.45 2024-06-21 03:33:21.000 173 21626.00 408.25 42717.33 88888.00 2024-06-21 03:33:22.000 173 21626.03 408.25 42717.33 88888.00 2024-06-21 03:33:23.000 173 21626.03 408.29 42717.34 88888.00 2024-06-21 03:33:24.000 173 21625.99 408.37 42717.38 88888.00 2024-06-21 03:33:25.000 173 21625.99 408.38 42717.39 47834.67 2024-06-21 03:33:26.000 173 21626.01 408.31 42717.35 88888.00 2024-06-21 03:33:27.000 173 21626.02 408.28 42717.36 88888.00 2024-06-21 03:33:28.000 173 21626.02 408.29 42717.43 88888.00 2024-06-21 03:33:29.000 173 21626.02 408.31 42717.46 88888.00 2024-06-21 03:33:30.000 173 21626.02 408.34 42717.41 47834.42 2024-06-21 03:33:31.000 173 21626.00 408.38 42717.37 88888.00 2024-06-21 03:33:32.000 173 21625.98 408.42 42717.34 88888.00 2024-06-21 03:33:33.000 173 21625.97 408.45 42717.31 88888.00 2024-06-21 03:33:34.000 173 21625.97 408.47 42717.31 88888.00 2024-06-21 03:33:35.000 173 21625.96 408.49 42717.34 47834.36 2024-06-21 03:33:36.000 173 21625.94 408.54 42717.39 88888.00 2024-06-21 03:33:37.000 173 21625.92 408.57 42717.43 88888.00 2024-06-21 03:33:38.000 173 21625.94 408.57 42717.43 88888.00 2024-06-21 03:33:39.000 173 21625.95 408.57 42717.41 88888.00 2024-06-21 03:33:40.000 173 21625.94 408.56 42717.40 99999.00 2024-06-21 03:33:41.000 173 21625.93 408.56 42717.40 99999.00 2024-06-21 03:33:42.000 173 21625.92 408.55 42717.41 99999.00 2024-06-21 03:33:43.000 173 21625.90 408.52 42717.41 99999.00 2024-06-21 03:33:44.000 173 21625.88 408.49 42717.43 99999.00 2024-06-21 03:33:45.000 173 21625.92 408.48 42717.46 47834.55 2024-06-21 03:33:46.000 173 21625.95 408.47 42717.49 88888.00 2024-06-21 03:33:47.000 173 21625.90 408.44 42717.47 88888.00 2024-06-21 03:33:48.000 173 21625.84 408.45 42717.43 88888.00 2024-06-21 03:33:49.000 173 21625.84 408.50 42717.43 88888.00 2024-06-21 03:33:50.000 173 21625.83 408.52 42717.45 47834.77 2024-06-21 03:33:51.000 173 21625.77 408.57 42717.46 88888.00 2024-06-21 03:33:52.000 173 21625.72 408.64 42717.46 88888.00 2024-06-21 03:33:53.000 173 21625.73 408.68 42717.46 88888.00 2024-06-21 03:33:54.000 173 21625.78 408.69 42717.51 88888.00 2024-06-21 03:33:55.000 173 21625.80 408.68 42717.54 47834.33 2024-06-21 03:33:56.000 173 21625.81 408.65 42717.54 88888.00 2024-06-21 03:33:57.000 173 21625.80 408.63 42717.52 88888.00 2024-06-21 03:33:58.000 173 21625.80 408.64 42717.51 88888.00 2024-06-21 03:33:59.000 173 21625.81 408.72 42717.53 88888.00 2024-06-21 03:34:00.000 173 21625.81 408.80 42717.55 47834.47 2024-06-21 03:34:01.000 173 21625.78 408.78 42717.56 88888.00 2024-06-21 03:34:02.000 173 21625.81 408.73 42717.56 88888.00 2024-06-21 03:34:03.000 173 21625.87 408.72 42717.56 88888.00 2024-06-21 03:34:04.000 173 21625.87 408.76 42717.56 88888.00 2024-06-21 03:34:05.000 173 21625.79 408.81 42717.57 47835.22 2024-06-21 03:34:06.000 173 21625.76 408.85 42717.58 88888.00 2024-06-21 03:34:07.000 173 21625.78 408.84 42717.61 88888.00 2024-06-21 03:34:08.000 173 21625.79 408.80 42717.64 88888.00 2024-06-21 03:34:09.000 173 21625.78 408.76 42717.66 88888.00 2024-06-21 03:34:10.000 173 21625.81 408.75 42717.67 47834.54 2024-06-21 03:34:11.000 173 21625.80 408.79 42717.65 88888.00 2024-06-21 03:34:12.000 173 21625.76 408.83 42717.65 88888.00 2024-06-21 03:34:13.000 173 21625.73 408.84 42717.66 88888.00 2024-06-21 03:34:14.000 173 21625.75 408.84 42717.66 88888.00 2024-06-21 03:34:15.000 173 21625.78 408.86 42717.66 47834.80 2024-06-21 03:34:16.000 173 21625.78 408.89 42717.66 88888.00 2024-06-21 03:34:17.000 173 21625.80 408.94 42717.66 88888.00 2024-06-21 03:34:18.000 173 21625.84 408.95 42717.67 88888.00 2024-06-21 03:34:19.000 173 21625.88 408.91 42717.70 88888.00 2024-06-21 03:34:20.000 173 21625.88 408.87 42717.72 47834.98 2024-06-21 03:34:21.000 173 21625.86 408.88 42717.72 88888.00 2024-06-21 03:34:22.000 173 21625.81 408.90 42717.73 88888.00 2024-06-21 03:34:23.000 173 21625.78 408.92 42717.72 88888.00 2024-06-21 03:34:24.000 173 21625.83 408.92 42717.71 88888.00 2024-06-21 03:34:25.000 173 21625.87 408.90 42717.72 47834.61 2024-06-21 03:34:26.000 173 21625.85 408.86 42717.73 88888.00 2024-06-21 03:34:27.000 173 21625.85 408.85 42717.75 88888.00 2024-06-21 03:34:28.000 173 21625.90 408.87 42717.75 88888.00 2024-06-21 03:34:29.000 173 21625.93 408.86 42717.70 88888.00 2024-06-21 03:34:30.000 173 21625.90 408.79 42717.65 47834.71 2024-06-21 03:34:31.000 173 21625.88 408.72 42717.62 88888.00 2024-06-21 03:34:32.000 173 21625.88 408.70 42717.64 88888.00 2024-06-21 03:34:33.000 173 21625.92 408.73 42717.64 88888.00 2024-06-21 03:34:34.000 173 21625.98 408.75 42717.64 88888.00 2024-06-21 03:34:35.000 173 21626.02 408.75 42717.66 47834.52 2024-06-21 03:34:36.000 173 21626.02 408.72 42717.65 88888.00 2024-06-21 03:34:37.000 173 21626.02 408.65 42717.61 88888.00 2024-06-21 03:34:38.000 173 21626.06 408.60 42717.57 88888.00 2024-06-21 03:34:39.000 173 21626.14 408.60 42717.55 88888.00 2024-06-21 03:34:40.000 173 21626.15 408.64 42717.50 47834.61 2024-06-21 03:34:41.000 173 21626.09 408.65 42717.48 88888.00 2024-06-21 03:34:42.000 173 21626.04 408.65 42717.52 88888.00 2024-06-21 03:34:43.000 173 21626.03 408.67 42717.53 88888.00 2024-06-21 03:34:44.000 173 21626.02 408.67 42717.51 88888.00 2024-06-21 03:34:45.000 173 21625.98 408.66 42717.50 47834.15 2024-06-21 03:34:46.000 173 21625.94 408.67 42717.50 88888.00 2024-06-21 03:34:47.000 173 21625.92 408.72 42717.51 88888.00 2024-06-21 03:34:48.000 173 21625.96 408.77 42717.54 88888.00 2024-06-21 03:34:49.000 173 21626.03 408.80 42717.59 88888.00 2024-06-21 03:34:50.000 173 21626.06 408.83 42717.63 47834.16 2024-06-21 03:34:51.000 173 21626.08 408.88 42717.64 88888.00 2024-06-21 03:34:52.000 173 21626.09 408.90 42717.63 88888.00 2024-06-21 03:34:53.000 173 21626.09 408.88 42717.60 88888.00 2024-06-21 03:34:54.000 173 21626.10 408.89 42717.55 88888.00 2024-06-21 03:34:55.000 173 21626.12 408.93 42717.53 47834.27 2024-06-21 03:34:56.000 173 21626.16 408.96 42717.54 88888.00 2024-06-21 03:34:57.000 173 21626.22 408.97 42717.56 88888.00 2024-06-21 03:34:58.000 173 21626.21 408.97 42717.56 88888.00 2024-06-21 03:34:59.000 173 21626.18 409.00 42717.56 88888.00 2024-06-21 03:35:00.000 173 21626.22 409.00 42717.57 47834.69 2024-06-21 03:35:01.000 173 21626.26 408.94 42717.56 88888.00 2024-06-21 03:35:02.000 173 21626.22 408.89 42717.54 88888.00 2024-06-21 03:35:03.000 173 21626.18 408.88 42717.54 88888.00 2024-06-21 03:35:04.000 173 21626.19 408.88 42717.56 88888.00 2024-06-21 03:35:05.000 173 21626.22 408.84 42717.57 47834.79 2024-06-21 03:35:06.000 173 21626.25 408.81 42717.59 88888.00 2024-06-21 03:35:07.000 173 21626.24 408.82 42717.60 88888.00 2024-06-21 03:35:08.000 173 21626.23 408.85 42717.57 88888.00 2024-06-21 03:35:09.000 173 21626.23 408.86 42717.54 88888.00 2024-06-21 03:35:10.000 173 21626.22 408.82 42717.51 47834.70 2024-06-21 03:35:11.000 173 21626.19 408.76 42717.47 88888.00 2024-06-21 03:35:12.000 173 21626.18 408.74 42717.46 88888.00 2024-06-21 03:35:13.000 173 21626.20 408.75 42717.46 88888.00 2024-06-21 03:35:14.000 173 21626.21 408.77 42717.44 88888.00 2024-06-21 03:35:15.000 173 21626.17 408.78 42717.44 47834.41 2024-06-21 03:35:16.000 173 21626.10 408.75 42717.44 88888.00 2024-06-21 03:35:17.000 173 21626.04 408.71 42717.46 88888.00 2024-06-21 03:35:18.000 173 21626.01 408.69 42717.49 88888.00 2024-06-21 03:35:19.000 173 21626.01 408.73 42717.50 88888.00 2024-06-21 03:35:20.000 173 21625.99 408.78 42717.49 47834.45 2024-06-21 03:35:21.000 173 21625.97 408.81 42717.45 88888.00 2024-06-21 03:35:22.000 173 21625.97 408.82 42717.44 88888.00 2024-06-21 03:35:23.000 173 21625.98 408.80 42717.49 88888.00 2024-06-21 03:35:24.000 173 21625.95 408.79 42717.54 88888.00 2024-06-21 03:35:25.000 173 21625.93 408.83 42717.56 47834.62 2024-06-21 03:35:26.000 173 21625.93 408.87 42717.55 88888.00 2024-06-21 03:35:27.000 173 21625.93 408.86 42717.54 88888.00 2024-06-21 03:35:28.000 173 21625.91 408.84 42717.53 88888.00 2024-06-21 03:35:29.000 173 21625.90 408.82 42717.51 88888.00 2024-06-21 03:35:30.000 173 21625.90 408.78 42717.50 47834.38 2024-06-21 03:35:31.000 173 21625.88 408.75 42717.51 88888.00 2024-06-21 03:35:32.000 173 21625.89 408.76 42717.56 88888.00 2024-06-21 03:35:33.000 173 21625.97 408.76 42717.59 88888.00 2024-06-21 03:35:34.000 173 21626.05 408.75 42717.59 88888.00 2024-06-21 03:35:35.000 173 21626.03 408.72 42717.53 47834.84 2024-06-21 03:35:36.000 173 21625.97 408.72 42717.46 88888.00 2024-06-21 03:35:37.000 173 21625.95 408.73 42717.41 88888.00 2024-06-21 03:35:38.000 173 21625.95 408.74 42717.42 88888.00 2024-06-21 03:35:39.000 173 21625.94 408.74 42717.43 88888.00 2024-06-21 03:35:40.000 173 21625.91 408.77 42717.43 47834.57 2024-06-21 03:35:41.000 173 21625.88 408.80 42717.43 88888.00 2024-06-21 03:35:42.000 173 21625.89 408.79 42717.45 88888.00 2024-06-21 03:35:43.000 173 21625.95 408.76 42717.49 88888.00 2024-06-21 03:35:44.000 173 21625.95 408.72 42717.50 88888.00 2024-06-21 03:35:45.000 173 21625.89 408.70 42717.49 47834.55 2024-06-21 03:35:46.000 173 21625.86 408.72 42717.47 88888.00 2024-06-21 03:35:47.000 173 21625.88 408.74 42717.45 88888.00 2024-06-21 03:35:48.000 173 21625.92 408.75 42717.46 88888.00 2024-06-21 03:35:49.000 173 21625.92 408.73 42717.48 88888.00 2024-06-21 03:35:50.000 173 21625.89 408.68 42717.47 47834.41 2024-06-21 03:35:51.000 173 21625.93 408.69 42717.46 88888.00 2024-06-21 03:35:52.000 173 21626.00 408.71 42717.47 88888.00 2024-06-21 03:35:53.000 173 21626.02 408.69 42717.47 88888.00 2024-06-21 03:35:54.000 173 21626.00 408.64 42717.45 88888.00 2024-06-21 03:35:55.000 173 21625.99 408.65 42717.43 47834.97 2024-06-21 03:35:56.000 173 21625.97 408.72 42717.45 88888.00 2024-06-21 03:35:57.000 173 21625.95 408.77 42717.45 88888.00 2024-06-21 03:35:58.000 173 21625.94 408.74 42717.41 88888.00 2024-06-21 03:35:59.000 173 21625.94 408.69 42717.42 88888.00 2024-06-21 03:36:00.000 173 21625.99 408.68 42717.47 47834.28 2024-06-21 03:36:01.000 173 21626.06 408.69 42717.50 88888.00 2024-06-21 03:36:02.000 173 21626.11 408.73 42717.54 88888.00 2024-06-21 03:36:03.000 173 21626.13 408.80 42717.59 88888.00 2024-06-21 03:36:04.000 173 21626.11 408.84 42717.60 88888.00 2024-06-21 03:36:05.000 173 21626.12 408.84 42717.55 47834.33 2024-06-21 03:36:06.000 173 21626.14 408.86 42717.49 88888.00 2024-06-21 03:36:07.000 173 21626.15 408.86 42717.49 88888.00 2024-06-21 03:36:08.000 173 21626.16 408.82 42717.53 88888.00 2024-06-21 03:36:09.000 173 21626.17 408.79 42717.55 88888.00 2024-06-21 03:36:10.000 173 21626.13 408.81 42717.54 47834.49 2024-06-21 03:36:11.000 173 21626.09 408.83 42717.50 88888.00 2024-06-21 03:36:12.000 173 21626.10 408.86 42717.48 88888.00 2024-06-21 03:36:13.000 173 21626.13 408.89 42717.50 88888.00 2024-06-21 03:36:14.000 173 21626.16 408.89 42717.52 88888.00 2024-06-21 03:36:15.000 173 21626.18 408.89 42717.54 47834.42 2024-06-21 03:36:16.000 173 21626.17 408.87 42717.54 88888.00 2024-06-21 03:36:17.000 173 21626.17 408.84 42717.52 88888.00 2024-06-21 03:36:18.000 173 21626.19 408.84 42717.52 88888.00 2024-06-21 03:36:19.000 173 21626.19 408.84 42717.51 88888.00 2024-06-21 03:36:20.000 173 21626.16 408.78 42717.50 47834.63 2024-06-21 03:36:21.000 173 21626.16 408.72 42717.48 88888.00 2024-06-21 03:36:22.000 173 21626.17 408.71 42717.44 88888.00 2024-06-21 03:36:23.000 173 21626.17 408.70 42717.44 88888.00 2024-06-21 03:36:24.000 173 21626.14 408.68 42717.49 88888.00 2024-06-21 03:36:25.000 173 21626.12 408.72 42717.53 47834.97 2024-06-21 03:36:26.000 173 21626.11 408.78 42717.54 88888.00 2024-06-21 03:36:27.000 173 21626.09 408.80 42717.52 88888.00 2024-06-21 03:36:28.000 173 21626.06 408.81 42717.51 88888.00 2024-06-21 03:36:29.000 173 21626.02 408.81 42717.53 88888.00 2024-06-21 03:36:30.000 173 21625.98 408.81 42717.54 47834.30 2024-06-21 03:36:31.000 173 21625.91 408.80 42717.50 88888.00 2024-06-21 03:36:32.000 173 21625.86 408.81 42717.44 88888.00 2024-06-21 03:36:33.000 173 21625.86 408.83 42717.41 88888.00 2024-06-21 03:36:34.000 173 21625.87 408.85 42717.45 88888.00 2024-06-21 03:36:35.000 173 21625.85 408.92 42717.49 47834.47 2024-06-21 03:36:36.000 173 21625.79 409.00 42717.48 88888.00 2024-06-21 03:36:37.000 173 21625.69 409.05 42717.43 88888.00 2024-06-21 03:36:38.000 173 21625.63 409.07 42717.43 88888.00 2024-06-21 03:36:39.000 173 21625.61 409.08 42717.50 88888.00 2024-06-21 03:36:40.000 173 21625.65 409.10 42717.57 47834.53 2024-06-21 03:36:41.000 173 21625.69 409.14 42717.59 88888.00 2024-06-21 03:36:42.000 173 21625.69 409.18 42717.54 88888.00 2024-06-21 03:36:43.000 173 21625.69 409.20 42717.55 88888.00 2024-06-21 03:36:44.000 173 21625.69 409.20 42717.60 88888.00 2024-06-21 03:36:45.000 173 21625.72 409.17 42717.63 47834.32 2024-06-21 03:36:46.000 173 21625.72 409.15 42717.62 88888.00 2024-06-21 03:36:47.000 173 21625.69 409.17 42717.62 88888.00 2024-06-21 03:36:48.000 173 21625.69 409.20 42717.67 88888.00 2024-06-21 03:36:49.000 173 21625.70 409.20 42717.73 88888.00 2024-06-21 03:36:50.000 173 21625.67 409.19 42717.72 47834.34 2024-06-21 03:36:51.000 173 21625.64 409.18 42717.68 88888.00 2024-06-21 03:36:52.000 173 21625.66 409.14 42717.64 88888.00 2024-06-21 03:36:53.000 173 21625.72 409.09 42717.62 88888.00 2024-06-21 03:36:54.000 173 21625.76 409.07 42717.62 88888.00 2024-06-21 03:36:55.000 173 21625.80 409.11 42717.64 47834.65 2024-06-21 03:36:56.000 173 21625.81 409.10 42717.65 88888.00 2024-06-21 03:36:57.000 173 21625.77 409.03 42717.62 88888.00 2024-06-21 03:36:58.000 173 21625.76 408.95 42717.57 88888.00 2024-06-21 03:36:59.000 173 21625.80 408.87 42717.53 88888.00 2024-06-21 03:37:00.000 173 21625.82 408.82 42717.54 47834.42 2024-06-21 03:37:01.000 173 21625.84 408.83 42717.57 88888.00 2024-06-21 03:37:02.000 173 21625.84 408.88 42717.60 88888.00 2024-06-21 03:37:03.000 173 21625.78 408.89 42717.61 88888.00 2024-06-21 03:37:04.000 173 21625.73 408.86 42717.59 88888.00 2024-06-21 03:37:05.000 173 21625.71 408.83 42717.59 47834.47 2024-06-21 03:37:06.000 173 21625.69 408.80 42717.61 88888.00 2024-06-21 03:37:07.000 173 21625.66 408.77 42717.61 88888.00 2024-06-21 03:37:08.000 173 21625.65 408.79 42717.60 88888.00 2024-06-21 03:37:09.000 173 21625.66 408.85 42717.57 88888.00 2024-06-21 03:37:10.000 173 21625.72 408.90 42717.54 47834.56 2024-06-21 03:37:11.000 173 21625.78 408.94 42717.52 88888.00 2024-06-21 03:37:12.000 173 21625.79 408.92 42717.54 88888.00 2024-06-21 03:37:13.000 173 21625.80 408.88 42717.57 88888.00 2024-06-21 03:37:14.000 173 21625.81 408.90 42717.56 88888.00 2024-06-21 03:37:15.000 173 21625.79 408.95 42717.52 47834.78 2024-06-21 03:37:16.000 173 21625.74 408.95 42717.48 88888.00 2024-06-21 03:37:17.000 173 21625.71 408.88 42717.46 88888.00 2024-06-21 03:37:18.000 173 21625.71 408.84 42717.50 88888.00 2024-06-21 03:37:19.000 173 21625.73 408.83 42717.50 88888.00 2024-06-21 03:37:20.000 173 21625.78 408.80 42717.48 47834.39 2024-06-21 03:37:21.000 173 21625.81 408.78 42717.47 88888.00 2024-06-21 03:37:22.000 173 21625.81 408.78 42717.48 88888.00 2024-06-21 03:37:23.000 173 21625.83 408.75 42717.50 88888.00 2024-06-21 03:37:24.000 173 21625.89 408.70 42717.52 88888.00 2024-06-21 03:37:25.000 173 21625.96 408.67 42717.52 47834.53 2024-06-21 03:37:26.000 173 21626.00 408.67 42717.48 88888.00 2024-06-21 03:37:27.000 173 21626.00 408.64 42717.43 88888.00 2024-06-21 03:37:28.000 173 21625.98 408.59 42717.39 88888.00 2024-06-21 03:37:29.000 173 21625.97 408.56 42717.35 88888.00 2024-06-21 03:37:30.000 173 21625.97 408.59 42717.36 47834.73 2024-06-21 03:37:31.000 173 21626.00 408.65 42717.43 88888.00 2024-06-21 03:37:32.000 173 21626.01 408.67 42717.50 88888.00 2024-06-21 03:37:33.000 173 21625.94 408.65 42717.51 88888.00 2024-06-21 03:37:34.000 173 21625.85 408.61 42717.51 88888.00 2024-06-21 03:37:35.000 173 21625.85 408.60 42717.51 47833.99 2024-06-21 03:37:36.000 173 21625.94 408.62 42717.51 88888.00 2024-06-21 03:37:37.000 173 21625.96 408.64 42717.49 88888.00 2024-06-21 03:37:38.000 173 21625.92 408.64 42717.48 88888.00 2024-06-21 03:37:39.000 173 21625.89 408.64 42717.48 88888.00 2024-06-21 03:37:40.000 173 21625.87 408.66 42717.46 47834.25 2024-06-21 03:37:41.000 173 21625.83 408.68 42717.42 88888.00 2024-06-21 03:37:42.000 173 21625.79 408.69 42717.41 88888.00 2024-06-21 03:37:43.000 173 21625.78 408.68 42717.43 88888.00 2024-06-21 03:37:44.000 173 21625.76 408.66 42717.43 88888.00 2024-06-21 03:37:45.000 173 21625.74 408.67 42717.45 47834.38 2024-06-21 03:37:46.000 173 21625.74 408.74 42717.49 88888.00 2024-06-21 03:37:47.000 173 21625.78 408.79 42717.51 88888.00 2024-06-21 03:37:48.000 173 21625.82 408.80 42717.51 88888.00 2024-06-21 03:37:49.000 173 21625.79 408.81 42717.51 88888.00 2024-06-21 03:37:50.000 173 21625.71 408.85 42717.52 47834.79 2024-06-21 03:37:51.000 173 21625.68 408.92 42717.54 88888.00 2024-06-21 03:37:52.000 173 21625.67 408.95 42717.56 88888.00 2024-06-21 03:37:53.000 173 21625.62 408.93 42717.60 88888.00 2024-06-21 03:37:54.000 173 21625.61 408.95 42717.66 88888.00 2024-06-21 03:37:55.000 173 21625.67 409.01 42717.69 47834.23 2024-06-21 03:37:56.000 173 21625.69 409.02 42717.69 88888.00 2024-06-21 03:37:57.000 173 21625.65 409.04 42717.68 88888.00 2024-06-21 03:37:58.000 173 21625.62 409.09 42717.68 88888.00 2024-06-21 03:37:59.000 173 21625.61 409.18 42717.71 88888.00 2024-06-21 03:38:00.000 173 21625.55 409.23 42717.75 47834.42 2024-06-21 03:38:01.000 173 21625.52 409.26 42717.77 88888.00 2024-06-21 03:38:02.000 173 21625.54 409.26 42717.78 88888.00 2024-06-21 03:38:03.000 173 21625.59 409.26 42717.78 88888.00 2024-06-21 03:38:04.000 173 21625.62 409.26 42717.79 88888.00 2024-06-21 03:38:05.000 173 21625.60 409.26 42717.82 47834.32 2024-06-21 03:38:06.000 173 21625.60 409.26 42717.85 88888.00 2024-06-21 03:38:07.000 173 21625.62 409.25 42717.83 88888.00 2024-06-21 03:38:08.000 173 21625.64 409.24 42717.79 88888.00 2024-06-21 03:38:09.000 173 21625.64 409.22 42717.75 88888.00 2024-06-21 03:38:10.000 173 21625.63 409.20 42717.71 47834.52 2024-06-21 03:38:11.000 173 21625.64 409.18 42717.70 88888.00 2024-06-21 03:38:12.000 173 21625.67 409.15 42717.72 88888.00 2024-06-21 03:38:13.000 173 21625.69 409.11 42717.75 88888.00 2024-06-21 03:38:14.000 173 21625.76 409.11 42717.80 88888.00 2024-06-21 03:38:15.000 173 21625.84 409.12 42717.81 47834.56 2024-06-21 03:38:16.000 173 21625.87 409.13 42717.78 88888.00 2024-06-21 03:38:17.000 173 21625.88 409.13 42717.78 88888.00 2024-06-21 03:38:18.000 173 21625.87 409.12 42717.79 88888.00 2024-06-21 03:38:19.000 173 21625.86 409.09 42717.77 88888.00 2024-06-21 03:38:20.000 173 21625.90 409.06 42717.75 47834.66 2024-06-21 03:38:21.000 173 21625.91 409.07 42717.81 88888.00 2024-06-21 03:38:22.000 173 21625.85 409.07 42717.84 88888.00 2024-06-21 03:38:23.000 173 21625.81 409.05 42717.83 88888.00 2024-06-21 03:38:24.000 173 21625.80 409.03 42717.82 88888.00 2024-06-21 03:38:25.000 173 21625.74 409.01 42717.82 47834.26 2024-06-21 03:38:26.000 173 21625.65 408.99 42717.84 88888.00 2024-06-21 03:38:27.000 173 21625.60 409.00 42717.85 88888.00 2024-06-21 03:38:28.000 173 21625.61 409.02 42717.82 88888.00 2024-06-21 03:38:29.000 173 21625.65 409.03 42717.79 88888.00 2024-06-21 03:38:30.000 173 21625.65 409.06 42717.78 47834.41 2024-06-21 03:38:31.000 173 21625.63 409.07 42717.77 88888.00 2024-06-21 03:38:32.000 173 21625.61 409.07 42717.77 88888.00 2024-06-21 03:38:33.000 173 21625.60 409.02 42717.78 88888.00 2024-06-21 03:38:34.000 173 21625.60 408.96 42717.75 88888.00 2024-06-21 03:38:35.000 173 21625.60 408.94 42717.69 47834.39 2024-06-21 03:38:36.000 173 21625.62 409.00 42717.65 88888.00 2024-06-21 03:38:37.000 173 21625.66 409.04 42717.63 88888.00 2024-06-21 03:38:38.000 173 21625.65 409.02 42717.63 88888.00 2024-06-21 03:38:39.000 173 21625.59 409.00 42717.65 88888.00 2024-06-21 03:38:40.000 173 21625.54 409.03 42717.64 47834.52 2024-06-21 03:38:41.000 173 21625.53 409.07 42717.63 88888.00 2024-06-21 03:38:42.000 173 21625.56 409.10 42717.66 88888.00 2024-06-21 03:38:43.000 173 21625.57 409.10 42717.68 88888.00 2024-06-21 03:38:44.000 173 21625.59 409.08 42717.66 88888.00 2024-06-21 03:38:45.000 173 21625.62 409.05 42717.63 47834.34 2024-06-21 03:38:46.000 173 21625.64 409.03 42717.61 88888.00 2024-06-21 03:38:47.000 173 21625.65 409.03 42717.61 88888.00 2024-06-21 03:38:48.000 173 21625.71 409.07 42717.62 88888.00 2024-06-21 03:38:49.000 173 21625.79 409.17 42717.65 88888.00 2024-06-21 03:38:50.000 173 21625.83 409.23 42717.66 47834.66 2024-06-21 03:38:51.000 173 21625.81 409.20 42717.66 88888.00 2024-06-21 03:38:52.000 173 21625.80 409.17 42717.67 88888.00 2024-06-21 03:38:53.000 173 21625.79 409.19 42717.69 88888.00 2024-06-21 03:38:54.000 173 21625.80 409.26 42717.69 88888.00 2024-06-21 03:38:55.000 173 21625.83 409.30 42717.68 47834.59 2024-06-21 03:38:56.000 173 21625.88 409.30 42717.69 88888.00 2024-06-21 03:38:57.000 173 21625.91 409.28 42717.75 88888.00 2024-06-21 03:38:58.000 173 21625.88 409.28 42717.79 88888.00 2024-06-21 03:38:59.000 173 21625.83 409.29 42717.78 88888.00 2024-06-21 03:39:00.000 173 21625.79 409.29 42717.74 47834.35 2024-06-21 03:39:01.000 173 21625.80 409.28 42717.71 88888.00 2024-06-21 03:39:02.000 173 21625.84 409.27 42717.70 88888.00 2024-06-21 03:39:03.000 173 21625.88 409.25 42717.69 88888.00 2024-06-21 03:39:04.000 173 21625.83 409.22 42717.70 88888.00 2024-06-21 03:39:05.000 173 21625.75 409.22 42717.67 47834.69 2024-06-21 03:39:06.000 173 21625.73 409.24 42717.61 88888.00 2024-06-21 03:39:07.000 173 21625.74 409.21 42717.57 88888.00 2024-06-21 03:39:08.000 173 21625.74 409.16 42717.57 88888.00 2024-06-21 03:39:09.000 173 21625.74 409.14 42717.59 88888.00 2024-06-21 03:39:10.000 173 21625.76 409.15 42717.62 47835.00 2024-06-21 03:39:11.000 173 21625.81 409.16 42717.65 88888.00 2024-06-21 03:39:12.000 173 21625.85 409.17 42717.62 88888.00 2024-06-21 03:39:13.000 173 21625.83 409.16 42717.57 88888.00 2024-06-21 03:39:14.000 173 21625.81 409.14 42717.57 88888.00 2024-06-21 03:39:15.000 173 21625.80 409.12 42717.57 47834.56 2024-06-21 03:39:16.000 173 21625.82 409.09 42717.56 88888.00 2024-06-21 03:39:17.000 173 21625.86 409.05 42717.54 88888.00 2024-06-21 03:39:18.000 173 21625.89 408.99 42717.53 88888.00 2024-06-21 03:39:19.000 173 21625.89 408.95 42717.51 88888.00 2024-06-21 03:39:20.000 173 21625.88 408.97 42717.50 47834.83 2024-06-21 03:39:21.000 173 21625.88 409.01 42717.50 88888.00 2024-06-21 03:39:22.000 173 21625.92 409.03 42717.50 88888.00 2024-06-21 03:39:23.000 173 21625.96 409.05 42717.53 88888.00 2024-06-21 03:39:24.000 173 21625.91 409.03 42717.52 88888.00 2024-06-21 03:39:25.000 173 21625.82 409.00 42717.46 99999.00 2024-06-21 03:39:26.000 173 21625.81 409.00 42717.41 99999.00 2024-06-21 03:39:27.000 173 21625.82 409.04 42717.40 99999.00 2024-06-21 03:39:28.000 173 21625.75 409.04 42717.38 99999.00 2024-06-21 03:39:29.000 173 21625.64 409.03 42717.38 99999.00 2024-06-21 03:39:30.000 173 21625.56 409.04 42717.41 47834.40 2024-06-21 03:39:31.000 173 21625.53 409.05 42717.45 88888.00 2024-06-21 03:39:32.000 173 21625.51 409.04 42717.48 88888.00 2024-06-21 03:39:33.000 173 21625.47 409.01 42717.51 88888.00 2024-06-21 03:39:34.000 173 21625.46 409.01 42717.54 88888.00 2024-06-21 03:39:35.000 173 21625.47 409.02 42717.54 47833.91 2024-06-21 03:39:36.000 173 21625.45 409.02 42717.54 88888.00 2024-06-21 03:39:37.000 173 21625.39 409.06 42717.56 88888.00 2024-06-21 03:39:38.000 173 21625.33 409.12 42717.56 88888.00 2024-06-21 03:39:39.000 173 21625.32 409.19 42717.56 88888.00 2024-06-21 03:39:40.000 173 21625.34 409.21 42717.57 47834.59 2024-06-21 03:39:41.000 173 21625.35 409.21 42717.59 88888.00 2024-06-21 03:39:42.000 173 21625.34 409.19 42717.61 88888.00 2024-06-21 03:39:43.000 173 21625.29 409.15 42717.60 88888.00 2024-06-21 03:39:44.000 173 21625.24 409.13 42717.57 88888.00 2024-06-21 03:39:45.000 173 21625.26 409.14 42717.56 99999.00 2024-06-21 03:39:46.000 173 21625.31 409.16 42717.57 99999.00 2024-06-21 03:39:47.000 173 21625.33 409.17 42717.57 99999.00 2024-06-21 03:39:48.000 173 21625.30 409.17 42717.54 99999.00 2024-06-21 03:39:49.000 173 21625.24 409.17 42717.54 99999.00 2024-06-21 03:39:50.000 173 21625.25 409.18 42717.56 47834.40 2024-06-21 03:39:51.000 173 21625.31 409.17 42717.56 88888.00 2024-06-21 03:39:52.000 173 21625.34 409.17 42717.57 88888.00 2024-06-21 03:39:53.000 173 21625.30 409.21 42717.56 88888.00 2024-06-21 03:39:54.000 173 21625.26 409.23 42717.54 88888.00 2024-06-21 03:39:55.000 173 21625.28 409.19 42717.56 47834.43 2024-06-21 03:39:56.000 173 21625.36 409.17 42717.61 88888.00 2024-06-21 03:39:57.000 173 21625.41 409.20 42717.63 88888.00 2024-06-21 03:39:58.000 173 21625.35 409.25 42717.62 88888.00 2024-06-21 03:39:59.000 173 21625.27 409.25 42717.64 88888.00 2024-06-21 03:40:00.000 173 21625.25 409.20 42717.67 47834.74 2024-06-21 03:40:01.000 173 21625.29 409.16 42717.66 88888.00 2024-06-21 03:40:02.000 173 21625.32 409.14 42717.66 88888.00 2024-06-21 03:40:03.000 173 21625.33 409.12 42717.66 88888.00 2024-06-21 03:40:04.000 173 21625.32 409.11 42717.64 88888.00 2024-06-21 03:40:05.000 173 21625.34 409.12 42717.62 47834.48 2024-06-21 03:40:06.000 173 21625.36 409.15 42717.66 88888.00 2024-06-21 03:40:07.000 173 21625.37 409.21 42717.66 88888.00 2024-06-21 03:40:08.000 173 21625.37 409.27 42717.61 88888.00 2024-06-21 03:40:09.000 173 21625.38 409.31 42717.59 88888.00 2024-06-21 03:40:10.000 173 21625.37 409.29 42717.62 47834.82 2024-06-21 03:40:11.000 173 21625.34 409.25 42717.64 88888.00 2024-06-21 03:40:12.000 173 21625.34 409.24 42717.66 88888.00 2024-06-21 03:40:13.000 173 21625.34 409.26 42717.66 88888.00 2024-06-21 03:40:14.000 173 21625.34 409.31 42717.66 88888.00 2024-06-21 03:40:15.000 173 21625.36 409.35 42717.67 47834.79 2024-06-21 03:40:16.000 173 21625.38 409.36 42717.68 88888.00 2024-06-21 03:40:17.000 173 21625.35 409.33 42717.68 88888.00 2024-06-21 03:40:18.000 173 21625.31 409.28 42717.66 88888.00 2024-06-21 03:40:19.000 173 21625.31 409.26 42717.65 88888.00 2024-06-21 03:40:20.000 173 21625.33 409.32 42717.63 47834.76 2024-06-21 03:40:21.000 173 21625.32 409.37 42717.61 88888.00 2024-06-21 03:40:22.000 173 21625.29 409.38 42717.60 88888.00 2024-06-21 03:40:23.000 173 21625.31 409.37 42717.62 88888.00 2024-06-21 03:40:24.000 173 21625.35 409.36 42717.64 88888.00 2024-06-21 03:40:25.000 173 21625.40 409.30 42717.62 47834.62 2024-06-21 03:40:26.000 173 21625.45 409.26 42717.59 88888.00 2024-06-21 03:40:27.000 173 21625.50 409.24 42717.61 88888.00 2024-06-21 03:40:28.000 173 21625.52 409.22 42717.61 88888.00 2024-06-21 03:40:29.000 173 21625.55 409.20 42717.64 88888.00 2024-06-21 03:40:30.000 173 21625.61 409.23 42717.69 47834.26 2024-06-21 03:40:31.000 173 21625.65 409.23 42717.70 88888.00 2024-06-21 03:40:32.000 173 21625.65 409.20 42717.70 88888.00 2024-06-21 03:40:33.000 173 21625.68 409.19 42717.73 88888.00 2024-06-21 03:40:34.000 173 21625.76 409.20 42717.72 88888.00 2024-06-21 03:40:35.000 173 21625.79 409.19 42717.68 47834.52 2024-06-21 03:40:36.000 173 21625.77 409.17 42717.66 88888.00 2024-06-21 03:40:37.000 173 21625.76 409.21 42717.66 88888.00 2024-06-21 03:40:38.000 173 21625.75 409.23 42717.66 88888.00 2024-06-21 03:40:39.000 173 21625.69 409.19 42717.65 88888.00 2024-06-21 03:40:40.000 173 21625.67 409.17 42717.64 47834.64 2024-06-21 03:40:41.000 173 21625.70 409.18 42717.62 88888.00 2024-06-21 03:40:42.000 173 21625.72 409.18 42717.59 88888.00 2024-06-21 03:40:43.000 173 21625.71 409.22 42717.59 88888.00 2024-06-21 03:40:44.000 173 21625.68 409.26 42717.62 88888.00 2024-06-21 03:40:45.000 173 21625.66 409.26 42717.64 47834.70 2024-06-21 03:40:46.000 173 21625.64 409.23 42717.63 88888.00 2024-06-21 03:40:47.000 173 21625.62 409.20 42717.62 88888.00 2024-06-21 03:40:48.000 173 21625.57 409.19 42717.62 88888.00 2024-06-21 03:40:49.000 173 21625.50 409.20 42717.62 88888.00 2024-06-21 03:40:50.000 173 21625.44 409.24 42717.59 47834.34 2024-06-21 03:40:51.000 173 21625.44 409.27 42717.57 88888.00 2024-06-21 03:40:52.000 173 21625.45 409.25 42717.57 88888.00 2024-06-21 03:40:53.000 173 21625.45 409.22 42717.57 88888.00 2024-06-21 03:40:54.000 173 21625.47 409.19 42717.57 88888.00 2024-06-21 03:40:55.000 173 21625.44 409.18 42717.59 47834.17 2024-06-21 03:40:56.000 173 21625.39 409.18 42717.61 88888.00 2024-06-21 03:40:57.000 173 21625.41 409.20 42717.62 88888.00 2024-06-21 03:40:58.000 173 21625.47 409.21 42717.62 88888.00 2024-06-21 03:40:59.000 173 21625.50 409.18 42717.66 88888.00 2024-06-21 03:41:00.000 173 21625.51 409.13 42717.67 47834.35 2024-06-21 03:41:01.000 173 21625.51 409.09 42717.60 88888.00 2024-06-21 03:41:02.000 173 21625.51 409.10 42717.56 88888.00 2024-06-21 03:41:03.000 173 21625.52 409.15 42717.59 88888.00 2024-06-21 03:41:04.000 173 21625.53 409.18 42717.63 88888.00 2024-06-21 03:41:05.000 173 21625.56 409.18 42717.65 47834.09 2024-06-21 03:41:06.000 173 21625.56 409.14 42717.62 88888.00 2024-06-21 03:41:07.000 173 21625.55 409.13 42717.60 88888.00 2024-06-21 03:41:08.000 173 21625.52 409.16 42717.61 88888.00 2024-06-21 03:41:09.000 173 21625.48 409.21 42717.62 88888.00 2024-06-21 03:41:10.000 173 21625.46 409.26 42717.61 47834.29 2024-06-21 03:41:11.000 173 21625.46 409.25 42717.58 88888.00 2024-06-21 03:41:12.000 173 21625.48 409.19 42717.56 88888.00 2024-06-21 03:41:13.000 173 21625.54 409.13 42717.54 88888.00 2024-06-21 03:41:14.000 173 21625.59 409.09 42717.55 88888.00 2024-06-21 03:41:15.000 173 21625.58 409.07 42717.55 47834.19 2024-06-21 03:41:16.000 173 21625.53 409.06 42717.56 88888.00 2024-06-21 03:41:17.000 173 21625.50 409.04 42717.57 88888.00 2024-06-21 03:41:18.000 173 21625.49 409.00 42717.56 88888.00 2024-06-21 03:41:19.000 173 21625.48 409.01 42717.53 88888.00 2024-06-21 03:41:20.000 173 21625.47 409.03 42717.52 47834.64 2024-06-21 03:41:21.000 173 21625.46 409.01 42717.52 88888.00 2024-06-21 03:41:22.000 173 21625.46 408.94 42717.53 88888.00 2024-06-21 03:41:23.000 173 21625.45 408.86 42717.54 88888.00 2024-06-21 03:41:24.000 173 21625.46 408.85 42717.55 88888.00 2024-06-21 03:41:25.000 173 21625.49 408.88 42717.56 47834.64 2024-06-21 03:41:26.000 173 21625.52 408.89 42717.56 88888.00 2024-06-21 03:41:27.000 173 21625.54 408.90 42717.57 88888.00 2024-06-21 03:41:28.000 173 21625.53 408.92 42717.57 88888.00 2024-06-21 03:41:29.000 173 21625.48 408.91 42717.54 88888.00 2024-06-21 03:41:30.000 173 21625.42 408.88 42717.52 47834.23 2024-06-21 03:41:31.000 173 21625.40 408.83 42717.54 88888.00 2024-06-21 03:41:32.000 173 21625.38 408.78 42717.55 88888.00 2024-06-21 03:41:33.000 173 21625.35 408.77 42717.54 88888.00 2024-06-21 03:41:34.000 173 21625.32 408.81 42717.56 88888.00 2024-06-21 03:41:35.000 173 21625.29 408.84 42717.57 47834.49 2024-06-21 03:41:36.000 173 21625.25 408.88 42717.57 88888.00 2024-06-21 03:41:37.000 173 21625.24 408.94 42717.57 88888.00 2024-06-21 03:41:38.000 173 21625.24 408.96 42717.55 88888.00 2024-06-21 03:41:39.000 173 21625.25 408.95 42717.53 88888.00 2024-06-21 03:41:40.000 173 21625.24 408.98 42717.53 47834.52 2024-06-21 03:41:41.000 173 21625.22 409.00 42717.53 88888.00 2024-06-21 03:41:42.000 173 21625.20 408.98 42717.53 88888.00 2024-06-21 03:41:43.000 173 21625.22 408.97 42717.54 88888.00 2024-06-21 03:41:44.000 173 21625.22 408.98 42717.54 88888.00 2024-06-21 03:41:45.000 173 21625.18 409.02 42717.54 47834.05 2024-06-21 03:41:46.000 173 21625.13 409.05 42717.54 88888.00 2024-06-21 03:41:47.000 173 21625.11 409.06 42717.53 88888.00 2024-06-21 03:41:48.000 173 21625.13 409.06 42717.55 88888.00 2024-06-21 03:41:49.000 173 21625.11 409.07 42717.56 88888.00 2024-06-21 03:41:50.000 173 21625.10 409.07 42717.53 47834.42 2024-06-21 03:41:51.000 173 21625.15 409.09 42717.53 88888.00 2024-06-21 03:41:52.000 173 21625.19 409.10 42717.59 88888.00 2024-06-21 03:41:53.000 173 21625.16 409.10 42717.66 88888.00 2024-06-21 03:41:54.000 173 21625.12 409.11 42717.69 88888.00 2024-06-21 03:41:55.000 173 21625.14 409.14 42717.67 47834.36 2024-06-21 03:41:56.000 173 21625.19 409.21 42717.68 88888.00 2024-06-21 03:41:57.000 173 21625.20 409.25 42717.70 88888.00 2024-06-21 03:41:58.000 173 21625.17 409.20 42717.70 88888.00 2024-06-21 03:41:59.000 173 21625.16 409.16 42717.69 88888.00 2024-06-21 03:42:00.000 173 21625.19 409.17 42717.68 47834.23 2024-06-21 03:42:01.000 173 21625.22 409.22 42717.67 88888.00 2024-06-21 03:42:02.000 173 21625.21 409.24 42717.67 88888.00 2024-06-21 03:42:03.000 173 21625.22 409.21 42717.68 88888.00 2024-06-21 03:42:04.000 173 21625.28 409.18 42717.68 88888.00 2024-06-21 03:42:05.000 173 21625.30 409.21 42717.66 47834.56 2024-06-21 03:42:06.000 173 21625.26 409.22 42717.68 88888.00 2024-06-21 03:42:07.000 173 21625.25 409.22 42717.73 88888.00 2024-06-21 03:42:08.000 173 21625.28 409.24 42717.79 88888.00 2024-06-21 03:42:09.000 173 21625.30 409.29 42717.82 88888.00 2024-06-21 03:42:10.000 173 21625.27 409.31 42717.83 47834.70 2024-06-21 03:42:11.000 173 21625.23 409.32 42717.81 88888.00 2024-06-21 03:42:12.000 173 21625.23 409.33 42717.80 88888.00 2024-06-21 03:42:13.000 173 21625.25 409.35 42717.82 88888.00 2024-06-21 03:42:14.000 173 21625.22 409.36 42717.84 88888.00 2024-06-21 03:42:15.000 173 21625.16 409.35 42717.86 47834.36 2024-06-21 03:42:16.000 173 21625.17 409.36 42717.88 88888.00 2024-06-21 03:42:17.000 173 21625.22 409.39 42717.87 88888.00 2024-06-21 03:42:18.000 173 21625.26 409.45 42717.82 88888.00 2024-06-21 03:42:19.000 173 21625.29 409.50 42717.79 88888.00 2024-06-21 03:42:20.000 173 21625.28 409.53 42717.79 47834.26 2024-06-21 03:42:21.000 173 21625.26 409.53 42717.81 88888.00 2024-06-21 03:42:22.000 173 21625.25 409.50 42717.81 88888.00 2024-06-21 03:42:23.000 173 21625.30 409.49 42717.78 88888.00 2024-06-21 03:42:24.000 173 21625.35 409.52 42717.79 88888.00 2024-06-21 03:42:25.000 173 21625.32 409.54 42717.82 47834.53 2024-06-21 03:42:26.000 173 21625.26 409.53 42717.83 88888.00 2024-06-21 03:42:27.000 173 21625.22 409.55 42717.86 88888.00 2024-06-21 03:42:28.000 173 21625.22 409.59 42717.91 88888.00 2024-06-21 03:42:29.000 173 21625.24 409.62 42717.93 88888.00 2024-06-21 03:42:30.000 173 21625.26 409.63 42717.93 47834.49 2024-06-21 03:42:31.000 173 21625.23 409.59 42717.91 88888.00 2024-06-21 03:42:32.000 173 21625.18 409.53 42717.89 88888.00 2024-06-21 03:42:33.000 173 21625.17 409.50 42717.89 88888.00 2024-06-21 03:42:34.000 173 21625.20 409.53 42717.89 88888.00 2024-06-21 03:42:35.000 173 21625.23 409.55 42717.90 47834.33 2024-06-21 03:42:36.000 173 21625.24 409.51 42717.89 88888.00 2024-06-21 03:42:37.000 173 21625.24 409.48 42717.87 88888.00 2024-06-21 03:42:38.000 173 21625.25 409.49 42717.83 88888.00 2024-06-21 03:42:39.000 173 21625.25 409.49 42717.80 88888.00 2024-06-21 03:42:40.000 173 21625.22 409.46 42717.79 47834.27 2024-06-21 03:42:41.000 173 21625.20 409.45 42717.79 88888.00 2024-06-21 03:42:42.000 173 21625.19 409.46 42717.78 88888.00 2024-06-21 03:42:43.000 173 21625.18 409.49 42717.72 88888.00 2024-06-21 03:42:44.000 173 21625.22 409.50 42717.69 88888.00 2024-06-21 03:42:45.000 173 21625.23 409.47 42717.71 47834.05 2024-06-21 03:42:46.000 173 21625.23 409.41 42717.73 88888.00 2024-06-21 03:42:47.000 173 21625.24 409.35 42717.73 88888.00 2024-06-21 03:42:48.000 173 21625.22 409.32 42717.69 88888.00 2024-06-21 03:42:49.000 173 21625.15 409.31 42717.68 88888.00 2024-06-21 03:42:50.000 173 21625.10 409.30 42717.68 47834.19 2024-06-21 03:42:51.000 173 21625.09 409.27 42717.66 88888.00 2024-06-21 03:42:52.000 173 21625.10 409.24 42717.67 88888.00 2024-06-21 03:42:53.000 173 21625.15 409.25 42717.69 88888.00 2024-06-21 03:42:54.000 173 21625.17 409.26 42717.69 88888.00 2024-06-21 03:42:55.000 173 21625.13 409.24 42717.65 47834.14 2024-06-21 03:42:56.000 173 21625.06 409.23 42717.61 88888.00 2024-06-21 03:42:57.000 173 21625.04 409.26 42717.62 88888.00 2024-06-21 03:42:58.000 173 21625.07 409.31 42717.67 88888.00 2024-06-21 03:42:59.000 173 21625.08 409.31 42717.67 88888.00 2024-06-21 03:43:00.000 173 21625.07 409.30 42717.66 47834.38 2024-06-21 03:43:01.000 173 21625.10 409.31 42717.67 88888.00 2024-06-21 03:43:02.000 173 21625.13 409.31 42717.66 88888.00 2024-06-21 03:43:03.000 173 21625.11 409.29 42717.63 88888.00 2024-06-21 03:43:04.000 173 21625.07 409.28 42717.63 88888.00 2024-06-21 03:43:05.000 173 21625.07 409.29 42717.64 47834.53 2024-06-21 03:43:06.000 173 21625.10 409.30 42717.64 88888.00 2024-06-21 03:43:07.000 173 21625.12 409.31 42717.61 88888.00 2024-06-21 03:43:08.000 173 21625.11 409.30 42717.62 88888.00 2024-06-21 03:43:09.000 173 21625.09 409.30 42717.65 88888.00 2024-06-21 03:43:10.000 173 21625.10 409.34 42717.64 47834.40 2024-06-21 03:43:11.000 173 21625.12 409.36 42717.62 88888.00 2024-06-21 03:43:12.000 173 21625.10 409.34 42717.64 88888.00 2024-06-21 03:43:13.000 173 21625.08 409.32 42717.69 88888.00 2024-06-21 03:43:14.000 173 21625.11 409.34 42717.68 88888.00 2024-06-21 03:43:15.000 173 21625.16 409.38 42717.64 47834.73 2024-06-21 03:43:16.000 173 21625.17 409.38 42717.62 88888.00 2024-06-21 03:43:17.000 173 21625.16 409.39 42717.62 88888.00 2024-06-21 03:43:18.000 173 21625.18 409.44 42717.62 88888.00 2024-06-21 03:43:19.000 173 21625.24 409.48 42717.61 88888.00 2024-06-21 03:43:20.000 173 21625.24 409.46 42717.61 47834.14 2024-06-21 03:43:21.000 173 21625.23 409.46 42717.64 88888.00 2024-06-21 03:43:22.000 173 21625.26 409.50 42717.69 88888.00 2024-06-21 03:43:23.000 173 21625.32 409.54 42717.74 88888.00 2024-06-21 03:43:24.000 173 21625.35 409.54 42717.77 88888.00 2024-06-21 03:43:25.000 173 21625.33 409.51 42717.74 47834.54 2024-06-21 03:43:26.000 173 21625.31 409.53 42717.69 88888.00 2024-06-21 03:43:27.000 173 21625.31 409.56 42717.65 88888.00 2024-06-21 03:43:28.000 173 21625.33 409.56 42717.65 88888.00 2024-06-21 03:43:29.000 173 21625.37 409.58 42717.64 88888.00 2024-06-21 03:43:30.000 173 21625.40 409.59 42717.59 47834.54 2024-06-21 03:43:31.000 173 21625.43 409.56 42717.56 88888.00 2024-06-21 03:43:32.000 173 21625.44 409.49 42717.58 88888.00 2024-06-21 03:43:33.000 173 21625.41 409.45 42717.61 88888.00 2024-06-21 03:43:34.000 173 21625.42 409.44 42717.60 88888.00 2024-06-21 03:43:35.000 173 21625.47 409.43 42717.59 47834.33 2024-06-21 03:43:36.000 173 21625.49 409.45 42717.59 88888.00 2024-06-21 03:43:37.000 173 21625.45 409.50 42717.61 88888.00 2024-06-21 03:43:38.000 173 21625.42 409.55 42717.63 88888.00 2024-06-21 03:43:39.000 173 21625.43 409.58 42717.68 88888.00 2024-06-21 03:43:40.000 173 21625.40 409.58 42717.69 47834.25 2024-06-21 03:43:41.000 173 21625.37 409.55 42717.66 88888.00 2024-06-21 03:43:42.000 173 21625.37 409.49 42717.63 88888.00 2024-06-21 03:43:43.000 173 21625.41 409.44 42717.62 88888.00 2024-06-21 03:43:44.000 173 21625.45 409.46 42717.60 88888.00 2024-06-21 03:43:45.000 173 21625.45 409.50 42717.60 47834.10 2024-06-21 03:43:46.000 173 21625.41 409.53 42717.62 88888.00 2024-06-21 03:43:47.000 173 21625.39 409.53 42717.63 88888.00 2024-06-21 03:43:48.000 173 21625.40 409.53 42717.63 88888.00 2024-06-21 03:43:49.000 173 21625.38 409.54 42717.59 88888.00 2024-06-21 03:43:50.000 173 21625.35 409.53 42717.52 47834.33 2024-06-21 03:43:51.000 173 21625.34 409.51 42717.50 88888.00 2024-06-21 03:43:52.000 173 21625.32 409.49 42717.52 88888.00 2024-06-21 03:43:53.000 173 21625.32 409.48 42717.54 88888.00 2024-06-21 03:43:54.000 173 21625.35 409.47 42717.55 88888.00 2024-06-21 03:43:55.000 173 21625.32 409.48 42717.56 47834.05 2024-06-21 03:43:56.000 173 21625.27 409.50 42717.53 88888.00 2024-06-21 03:43:57.000 173 21625.24 409.53 42717.46 88888.00 2024-06-21 03:43:58.000 173 21625.19 409.55 42717.41 88888.00 2024-06-21 03:43:59.000 173 21625.16 409.55 42717.47 88888.00 2024-06-21 03:44:00.000 173 21625.16 409.54 42717.53 47834.95 2024-06-21 03:44:01.000 173 21625.17 409.55 42717.54 88888.00 2024-06-21 03:44:02.000 173 21625.14 409.55 42717.54 88888.00 2024-06-21 03:44:03.000 173 21625.08 409.51 42717.54 88888.00 2024-06-21 03:44:04.000 173 21625.08 409.47 42717.54 88888.00 2024-06-21 03:44:05.000 173 21625.12 409.43 42717.53 47834.34 2024-06-21 03:44:06.000 173 21625.09 409.40 42717.50 88888.00 2024-06-21 03:44:07.000 173 21625.03 409.38 42717.45 88888.00 2024-06-21 03:44:08.000 173 21625.03 409.39 42717.41 88888.00 2024-06-21 03:44:09.000 173 21625.07 409.41 42717.44 88888.00 2024-06-21 03:44:10.000 173 21625.08 409.39 42717.49 47834.19 2024-06-21 03:44:11.000 173 21625.11 409.36 42717.50 88888.00 2024-06-21 03:44:12.000 173 21625.15 409.36 42717.50 88888.00 2024-06-21 03:44:13.000 173 21625.16 409.31 42717.50 88888.00 2024-06-21 03:44:14.000 173 21625.14 409.27 42717.51 88888.00 2024-06-21 03:44:15.000 173 21625.13 409.27 42717.52 47834.20 2024-06-21 03:44:16.000 173 21625.14 409.26 42717.52 88888.00 2024-06-21 03:44:17.000 173 21625.16 409.25 42717.52 88888.00 2024-06-21 03:44:18.000 173 21625.18 409.27 42717.54 88888.00 2024-06-21 03:44:19.000 173 21625.15 409.30 42717.55 88888.00 2024-06-21 03:44:20.000 173 21625.12 409.30 42717.54 99999.00 2024-06-21 03:44:21.000 173 21625.12 409.29 42717.51 99999.00 2024-06-21 03:44:22.000 173 21625.16 409.29 42717.49 99999.00 2024-06-21 03:44:23.000 173 21625.15 409.29 42717.50 99999.00 2024-06-21 03:44:24.000 173 21625.13 409.30 42717.53 99999.00 2024-06-21 03:44:25.000 173 21625.10 409.26 42717.50 47834.47 2024-06-21 03:44:26.000 173 21625.07 409.20 42717.48 88888.00 2024-06-21 03:44:27.000 173 21625.03 409.21 42717.50 88888.00 2024-06-21 03:44:28.000 173 21625.00 409.23 42717.50 88888.00 2024-06-21 03:44:29.000 173 21624.99 409.20 42717.46 88888.00 2024-06-21 03:44:30.000 173 21625.02 409.18 42717.44 47834.48 2024-06-21 03:44:31.000 173 21625.05 409.20 42717.45 88888.00 2024-06-21 03:44:32.000 173 21625.06 409.26 42717.47 88888.00 2024-06-21 03:44:33.000 173 21625.03 409.28 42717.46 88888.00 2024-06-21 03:44:34.000 173 21625.05 409.25 42717.44 88888.00 2024-06-21 03:44:35.000 173 21625.08 409.24 42717.43 47834.10 2024-06-21 03:44:36.000 173 21625.06 409.27 42717.39 88888.00 2024-06-21 03:44:37.000 173 21625.02 409.32 42717.37 88888.00 2024-06-21 03:44:38.000 173 21625.00 409.36 42717.39 88888.00 2024-06-21 03:44:39.000 173 21625.00 409.36 42717.44 88888.00 2024-06-21 03:44:40.000 173 21624.99 409.33 42717.44 47834.29 2024-06-21 03:44:41.000 173 21625.01 409.32 42717.43 88888.00 2024-06-21 03:44:42.000 173 21625.03 409.33 42717.42 88888.00 2024-06-21 03:44:43.000 173 21625.02 409.35 42717.43 88888.00 2024-06-21 03:44:44.000 173 21625.00 409.37 42717.43 88888.00 2024-06-21 03:44:45.000 173 21625.01 409.35 42717.43 47834.87 2024-06-21 03:44:46.000 173 21625.07 409.30 42717.45 88888.00 2024-06-21 03:44:47.000 173 21625.10 409.25 42717.45 88888.00 2024-06-21 03:44:48.000 173 21625.06 409.24 42717.45 88888.00 2024-06-21 03:44:49.000 173 21625.04 409.26 42717.46 88888.00 2024-06-21 03:44:50.000 173 21625.06 409.30 42717.43 47834.13 2024-06-21 03:44:51.000 173 21625.06 409.33 42717.43 88888.00 2024-06-21 03:44:52.000 173 21625.06 409.35 42717.43 88888.00 2024-06-21 03:44:53.000 173 21625.08 409.38 42717.44 88888.00 2024-06-21 03:44:54.000 173 21625.10 409.37 42717.47 88888.00 2024-06-21 03:44:55.000 173 21625.11 409.35 42717.50 47834.10 2024-06-21 03:44:56.000 173 21625.09 409.37 42717.50 88888.00 2024-06-21 03:44:57.000 173 21625.06 409.39 42717.49 88888.00 2024-06-21 03:44:58.000 173 21625.08 409.37 42717.48 88888.00 2024-06-21 03:44:59.000 173 21625.11 409.38 42717.49 88888.00 2024-06-21 03:45:00.000 173 21625.09 409.40 42717.48 47834.17 2024-06-21 03:45:01.000 173 21625.01 409.39 42717.44 88888.00 2024-06-21 03:45:02.000 173 21624.95 409.34 42717.43 88888.00 2024-06-21 03:45:03.000 173 21624.94 409.35 42717.45 88888.00 2024-06-21 03:45:04.000 173 21624.97 409.40 42717.47 88888.00 2024-06-21 03:45:05.000 173 21625.02 409.41 42717.47 47834.14 2024-06-21 03:45:06.000 173 21625.08 409.41 42717.46 88888.00 2024-06-21 03:45:07.000 173 21625.09 409.39 42717.47 88888.00 2024-06-21 03:45:08.000 173 21625.08 409.35 42717.50 88888.00 2024-06-21 03:45:09.000 173 21625.07 409.32 42717.52 88888.00 2024-06-21 03:45:10.000 173 21625.08 409.31 42717.52 47834.18 2024-06-21 03:45:11.000 173 21625.09 409.30 42717.50 88888.00 2024-06-21 03:45:12.000 173 21625.08 409.29 42717.50 88888.00 2024-06-21 03:45:13.000 173 21625.04 409.31 42717.52 88888.00 2024-06-21 03:45:14.000 173 21625.00 409.35 42717.54 88888.00 2024-06-21 03:45:15.000 173 21624.97 409.34 42717.54 47834.24 2024-06-21 03:45:16.000 173 21624.95 409.25 42717.50 88888.00 2024-06-21 03:45:17.000 173 21624.92 409.15 42717.48 88888.00 2024-06-21 03:45:18.000 173 21624.89 409.13 42717.50 88888.00 2024-06-21 03:45:19.000 173 21624.90 409.17 42717.55 88888.00 2024-06-21 03:45:20.000 173 21624.88 409.20 42717.59 47834.11 2024-06-21 03:45:21.000 173 21624.82 409.21 42717.57 88888.00 2024-06-21 03:45:22.000 173 21624.77 409.21 42717.52 88888.00 2024-06-21 03:45:23.000 173 21624.75 409.18 42717.50 88888.00 2024-06-21 03:45:24.000 173 21624.74 409.18 42717.53 88888.00 2024-06-21 03:45:25.000 173 21624.72 409.24 42717.57 47834.00 2024-06-21 03:45:26.000 173 21624.69 409.30 42717.59 88888.00 2024-06-21 03:45:27.000 173 21624.65 409.31 42717.57 88888.00 2024-06-21 03:45:28.000 173 21624.65 409.32 42717.56 88888.00 2024-06-21 03:45:29.000 173 21624.67 409.32 42717.57 88888.00 2024-06-21 03:45:30.000 173 21624.69 409.30 42717.57 47834.03 2024-06-21 03:45:31.000 173 21624.71 409.27 42717.56 88888.00 2024-06-21 03:45:32.000 173 21624.72 409.24 42717.56 88888.00 2024-06-21 03:45:33.000 173 21624.73 409.22 42717.57 88888.00 2024-06-21 03:45:34.000 173 21624.73 409.22 42717.57 88888.00 2024-06-21 03:45:35.000 173 21624.75 409.22 42717.57 47833.82 2024-06-21 03:45:36.000 173 21624.78 409.23 42717.54 88888.00 2024-06-21 03:45:37.000 173 21624.77 409.24 42717.50 88888.00 2024-06-21 03:45:38.000 173 21624.73 409.22 42717.49 88888.00 2024-06-21 03:45:39.000 173 21624.72 409.20 42717.50 88888.00 2024-06-21 03:45:40.000 173 21624.74 409.23 42717.56 47834.23 2024-06-21 03:45:41.000 173 21624.74 409.27 42717.61 88888.00 2024-06-21 03:45:42.000 173 21624.73 409.28 42717.60 88888.00 2024-06-21 03:45:43.000 173 21624.73 409.24 42717.57 88888.00 2024-06-21 03:45:44.000 173 21624.75 409.18 42717.55 88888.00 2024-06-21 03:45:45.000 173 21624.75 409.11 42717.53 47834.15 2024-06-21 03:45:46.000 173 21624.72 409.10 42717.51 88888.00 2024-06-21 03:45:47.000 173 21624.73 409.11 42717.52 88888.00 2024-06-21 03:45:48.000 173 21624.78 409.07 42717.52 88888.00 2024-06-21 03:45:49.000 173 21624.82 409.05 42717.51 88888.00 2024-06-21 03:45:50.000 173 21624.80 409.10 42717.51 47834.05 2024-06-21 03:45:51.000 173 21624.78 409.17 42717.50 88888.00 2024-06-21 03:45:52.000 173 21624.78 409.19 42717.50 88888.00 2024-06-21 03:45:53.000 173 21624.82 409.20 42717.51 88888.00 2024-06-21 03:45:54.000 173 21624.85 409.19 42717.53 88888.00 2024-06-21 03:45:55.000 173 21624.84 409.16 42717.53 47833.81 2024-06-21 03:45:56.000 173 21624.80 409.13 42717.51 88888.00 2024-06-21 03:45:57.000 173 21624.82 409.16 42717.50 88888.00 2024-06-21 03:45:58.000 173 21624.84 409.21 42717.51 88888.00 2024-06-21 03:45:59.000 173 21624.79 409.22 42717.52 88888.00 2024-06-21 03:46:00.000 173 21624.74 409.23 42717.51 47833.76 2024-06-21 03:46:01.000 173 21624.73 409.28 42717.50 88888.00 2024-06-21 03:46:02.000 173 21624.74 409.30 42717.50 88888.00 2024-06-21 03:46:03.000 173 21624.76 409.29 42717.52 88888.00 2024-06-21 03:46:04.000 173 21624.81 409.28 42717.54 88888.00 2024-06-21 03:46:05.000 173 21624.84 409.28 42717.54 47834.18 2024-06-21 03:46:06.000 173 21624.83 409.29 42717.54 88888.00 2024-06-21 03:46:07.000 173 21624.86 409.31 42717.55 88888.00 2024-06-21 03:46:08.000 173 21624.93 409.30 42717.56 88888.00 2024-06-21 03:46:09.000 173 21624.95 409.26 42717.57 88888.00 2024-06-21 03:46:10.000 173 21624.93 409.25 42717.58 47833.96 2024-06-21 03:46:11.000 173 21624.94 409.30 42717.57 88888.00 2024-06-21 03:46:12.000 173 21624.96 409.33 42717.54 88888.00 2024-06-21 03:46:13.000 173 21624.98 409.31 42717.48 88888.00 2024-06-21 03:46:14.000 173 21624.98 409.27 42717.45 88888.00 2024-06-21 03:46:15.000 173 21624.94 409.24 42717.44 99999.00 2024-06-21 03:46:16.000 173 21624.89 409.20 42717.44 99999.00 2024-06-21 03:46:17.000 173 21624.89 409.19 42717.43 99999.00 2024-06-21 03:46:18.000 173 21624.93 409.20 42717.41 99999.00 2024-06-21 03:46:19.000 173 21624.98 409.21 42717.41 99999.00 2024-06-21 03:46:20.000 173 21624.99 409.20 42717.43 47834.40 2024-06-21 03:46:21.000 173 21624.96 409.19 42717.45 88888.00 2024-06-21 03:46:22.000 173 21624.92 409.19 42717.48 88888.00 2024-06-21 03:46:23.000 173 21624.88 409.21 42717.48 88888.00 2024-06-21 03:46:24.000 173 21624.82 409.26 42717.45 88888.00 2024-06-21 03:46:25.000 173 21624.76 409.30 42717.41 47834.31 2024-06-21 03:46:26.000 173 21624.73 409.28 42717.42 88888.00 2024-06-21 03:46:27.000 173 21624.69 409.24 42717.43 88888.00 2024-06-21 03:46:28.000 173 21624.65 409.20 42717.44 88888.00 2024-06-21 03:46:29.000 173 21624.62 409.18 42717.46 88888.00 2024-06-21 03:46:30.000 173 21624.63 409.21 42717.46 47834.08 2024-06-21 03:46:31.000 173 21624.64 409.27 42717.41 88888.00 2024-06-21 03:46:32.000 173 21624.65 409.33 42717.38 88888.00 2024-06-21 03:46:33.000 173 21624.64 409.38 42717.41 88888.00 2024-06-21 03:46:34.000 173 21624.65 409.43 42717.44 88888.00 2024-06-21 03:46:35.000 173 21624.65 409.43 42717.44 47834.33 2024-06-21 03:46:36.000 173 21624.60 409.45 42717.43 88888.00 2024-06-21 03:46:37.000 173 21624.64 409.45 42717.49 88888.00 2024-06-21 03:46:38.000 173 21624.68 409.46 42717.57 88888.00 2024-06-21 03:46:39.000 173 21624.65 409.41 42717.60 88888.00 2024-06-21 03:46:40.000 173 21624.63 409.35 42717.58 47834.18 2024-06-21 03:46:41.000 173 21624.72 409.31 42717.57 88888.00 2024-06-21 03:46:42.000 173 21624.80 409.27 42717.58 88888.00 2024-06-21 03:46:43.000 173 21624.77 409.24 42717.57 88888.00 2024-06-21 03:46:44.000 173 21624.69 409.20 42717.55 88888.00 2024-06-21 03:46:45.000 173 21624.65 409.18 42717.55 47834.22 2024-06-21 03:46:46.000 173 21624.65 409.15 42717.54 88888.00 2024-06-21 03:46:47.000 173 21624.64 409.12 42717.54 88888.00 2024-06-21 03:46:48.000 173 21624.61 409.14 42717.54 88888.00 2024-06-21 03:46:49.000 173 21624.62 409.19 42717.56 88888.00 2024-06-21 03:46:50.000 173 21624.67 409.20 42717.59 47833.70 2024-06-21 03:46:51.000 173 21624.68 409.17 42717.59 88888.00 2024-06-21 03:46:52.000 173 21624.64 409.13 42717.54 88888.00 2024-06-21 03:46:53.000 173 21624.57 409.14 42717.54 88888.00 2024-06-21 03:46:54.000 173 21624.53 409.16 42717.59 88888.00 2024-06-21 03:46:55.000 173 21624.53 409.18 42717.62 47833.86 2024-06-21 03:46:56.000 173 21624.53 409.20 42717.59 88888.00 2024-06-21 03:46:57.000 173 21624.52 409.19 42717.54 88888.00 2024-06-21 03:46:58.000 173 21624.53 409.14 42717.52 88888.00 2024-06-21 03:46:59.000 173 21624.56 409.10 42717.52 88888.00 2024-06-21 03:47:00.000 173 21624.58 409.10 42717.53 47834.01 2024-06-21 03:47:01.000 173 21624.59 409.13 42717.55 88888.00 2024-06-21 03:47:02.000 173 21624.61 409.18 42717.57 88888.00 2024-06-21 03:47:03.000 173 21624.60 409.22 42717.59 88888.00 2024-06-21 03:47:04.000 173 21624.57 409.23 42717.61 88888.00 2024-06-21 03:47:05.000 173 21624.53 409.23 42717.61 47833.92 2024-06-21 03:47:06.000 173 21624.51 409.28 42717.61 88888.00 2024-06-21 03:47:07.000 173 21624.54 409.34 42717.60 88888.00 2024-06-21 03:47:08.000 173 21624.56 409.32 42717.59 88888.00 2024-06-21 03:47:09.000 173 21624.54 409.26 42717.61 88888.00 2024-06-21 03:47:10.000 173 21624.53 409.26 42717.64 47833.93 2024-06-21 03:47:11.000 173 21624.53 409.32 42717.65 88888.00 2024-06-21 03:47:12.000 173 21624.51 409.34 42717.65 88888.00 2024-06-21 03:47:13.000 173 21624.49 409.34 42717.63 88888.00 2024-06-21 03:47:14.000 173 21624.52 409.35 42717.61 88888.00 2024-06-21 03:47:15.000 173 21624.55 409.35 42717.61 47833.65 2024-06-21 03:47:16.000 173 21624.52 409.35 42717.61 88888.00 2024-06-21 03:47:17.000 173 21624.47 409.34 42717.64 88888.00 2024-06-21 03:47:18.000 173 21624.50 409.33 42717.68 88888.00 2024-06-21 03:47:19.000 173 21624.55 409.36 42717.69 88888.00 2024-06-21 03:47:20.000 173 21624.57 409.41 42717.66 47834.00 2024-06-21 03:47:21.000 173 21624.54 409.45 42717.61 88888.00 2024-06-21 03:47:22.000 173 21624.55 409.44 42717.60 88888.00 2024-06-21 03:47:23.000 173 21624.58 409.43 42717.62 88888.00 2024-06-21 03:47:24.000 173 21624.58 409.44 42717.64 88888.00 2024-06-21 03:47:25.000 173 21624.57 409.42 42717.64 47834.08 2024-06-21 03:47:26.000 173 21624.58 409.41 42717.63 88888.00 2024-06-21 03:47:27.000 173 21624.59 409.41 42717.59 88888.00 2024-06-21 03:47:28.000 173 21624.60 409.39 42717.57 88888.00 2024-06-21 03:47:29.000 173 21624.61 409.37 42717.61 88888.00 2024-06-21 03:47:30.000 173 21624.64 409.38 42717.62 47834.16 2024-06-21 03:47:31.000 173 21624.68 409.39 42717.62 88888.00 2024-06-21 03:47:32.000 173 21624.73 409.40 42717.61 88888.00 2024-06-21 03:47:33.000 173 21624.76 409.42 42717.61 88888.00 2024-06-21 03:47:34.000 173 21624.74 409.47 42717.59 88888.00 2024-06-21 03:47:35.000 173 21624.71 409.50 42717.55 47834.45 2024-06-21 03:47:36.000 173 21624.68 409.47 42717.52 88888.00 2024-06-21 03:47:37.000 173 21624.70 409.44 42717.54 88888.00 2024-06-21 03:47:38.000 173 21624.73 409.41 42717.58 88888.00 2024-06-21 03:47:39.000 173 21624.75 409.41 42717.59 88888.00 2024-06-21 03:47:40.000 173 21624.78 409.42 42717.57 47833.89 2024-06-21 03:47:41.000 173 21624.81 409.40 42717.59 88888.00 2024-06-21 03:47:42.000 173 21624.80 409.34 42717.63 88888.00 2024-06-21 03:47:43.000 173 21624.75 409.27 42717.62 88888.00 2024-06-21 03:47:44.000 173 21624.72 409.24 42717.57 88888.00 2024-06-21 03:47:45.000 173 21624.72 409.23 42717.52 47834.02 2024-06-21 03:47:46.000 173 21624.71 409.22 42717.49 88888.00 2024-06-21 03:47:47.000 173 21624.71 409.19 42717.47 88888.00 2024-06-21 03:47:48.000 173 21624.75 409.17 42717.48 88888.00 2024-06-21 03:47:49.000 173 21624.78 409.18 42717.52 88888.00 2024-06-21 03:47:50.000 173 21624.78 409.21 42717.53 47834.07 2024-06-21 03:47:51.000 173 21624.77 409.22 42717.51 88888.00 2024-06-21 03:47:52.000 173 21624.77 409.22 42717.48 88888.00 2024-06-21 03:47:53.000 173 21624.78 409.22 42717.45 88888.00 2024-06-21 03:47:54.000 173 21624.78 409.23 42717.45 88888.00 2024-06-21 03:47:55.000 173 21624.76 409.26 42717.46 47833.94 2024-06-21 03:47:56.000 173 21624.74 409.30 42717.48 88888.00 2024-06-21 03:47:57.000 173 21624.75 409.30 42717.50 88888.00 2024-06-21 03:47:58.000 173 21624.76 409.25 42717.50 88888.00 2024-06-21 03:47:59.000 173 21624.75 409.24 42717.47 88888.00 2024-06-21 03:48:00.000 173 21624.77 409.23 42717.45 47833.83 2024-06-21 03:48:01.000 173 21624.79 409.18 42717.45 88888.00 2024-06-21 03:48:02.000 173 21624.75 409.12 42717.46 88888.00 2024-06-21 03:48:03.000 173 21624.72 409.08 42717.48 88888.00 2024-06-21 03:48:04.000 173 21624.74 409.07 42717.49 88888.00 2024-06-21 03:48:05.000 173 21624.76 409.07 42717.46 47833.81 2024-06-21 03:48:06.000 173 21624.73 409.06 42717.43 88888.00 2024-06-21 03:48:07.000 173 21624.68 409.08 42717.45 88888.00 2024-06-21 03:48:08.000 173 21624.66 409.07 42717.47 88888.00 2024-06-21 03:48:09.000 173 21624.68 409.00 42717.44 88888.00 2024-06-21 03:48:10.000 173 21624.68 408.96 42717.40 47833.82 2024-06-21 03:48:11.000 173 21624.67 409.00 42717.38 88888.00 2024-06-21 03:48:12.000 173 21624.64 409.05 42717.39 88888.00 2024-06-21 03:48:13.000 173 21624.59 409.05 42717.41 88888.00 2024-06-21 03:48:14.000 173 21624.58 409.04 42717.44 88888.00 2024-06-21 03:48:15.000 173 21624.60 409.04 42717.45 47833.88 2024-06-21 03:48:16.000 173 21624.58 409.05 42717.43 88888.00 2024-06-21 03:48:17.000 173 21624.58 409.10 42717.40 88888.00 2024-06-21 03:48:18.000 173 21624.60 409.16 42717.44 88888.00 2024-06-21 03:48:19.000 173 21624.60 409.19 42717.50 88888.00 2024-06-21 03:48:20.000 173 21624.59 409.19 42717.54 47834.35 2024-06-21 03:48:21.000 173 21624.60 409.18 42717.54 88888.00 2024-06-21 03:48:22.000 173 21624.65 409.15 42717.54 88888.00 2024-06-21 03:48:23.000 173 21624.68 409.14 42717.56 88888.00 2024-06-21 03:48:24.000 173 21624.67 409.15 42717.57 88888.00 2024-06-21 03:48:25.000 173 21624.66 409.18 42717.56 47833.68 2024-06-21 03:48:26.000 173 21624.66 409.16 42717.57 88888.00 2024-06-21 03:48:27.000 173 21624.64 409.17 42717.54 88888.00 2024-06-21 03:48:28.000 173 21624.59 409.20 42717.50 88888.00 2024-06-21 03:48:29.000 173 21624.60 409.20 42717.50 88888.00 2024-06-21 03:48:30.000 173 21624.68 409.15 42717.54 47833.80 2024-06-21 03:48:31.000 173 21624.71 409.14 42717.56 88888.00 2024-06-21 03:48:32.000 173 21624.72 409.16 42717.54 88888.00 2024-06-21 03:48:33.000 173 21624.73 409.14 42717.52 88888.00 2024-06-21 03:48:34.000 173 21624.73 409.12 42717.51 88888.00 2024-06-21 03:48:35.000 173 21624.75 409.14 42717.50 99999.00 2024-06-21 03:48:36.000 173 21624.77 409.17 42717.50 99999.00 2024-06-21 03:48:37.000 173 21624.76 409.19 42717.52 99999.00 2024-06-21 03:48:38.000 173 21624.73 409.17 42717.51 99999.00 2024-06-21 03:48:39.000 173 21624.72 409.14 42717.50 99999.00 2024-06-21 03:48:40.000 173 21624.72 409.11 42717.50 47833.91 2024-06-21 03:48:41.000 173 21624.73 409.06 42717.49 88888.00 2024-06-21 03:48:42.000 173 21624.78 409.01 42717.45 88888.00 2024-06-21 03:48:43.000 173 21624.83 409.03 42717.44 88888.00 2024-06-21 03:48:44.000 173 21624.82 409.09 42717.49 88888.00 2024-06-21 03:48:45.000 173 21624.75 409.11 42717.52 47834.03 2024-06-21 03:48:46.000 173 21624.70 409.11 42717.47 88888.00 2024-06-21 03:48:47.000 173 21624.73 409.11 42717.41 88888.00 2024-06-21 03:48:48.000 173 21624.78 409.14 42717.44 88888.00 2024-06-21 03:48:49.000 173 21624.75 409.18 42717.51 88888.00 2024-06-21 03:48:50.000 173 21624.66 409.16 42717.54 47834.00 2024-06-21 03:48:51.000 173 21624.61 409.09 42717.53 88888.00 2024-06-21 03:48:52.000 173 21624.63 409.08 42717.50 88888.00 2024-06-21 03:48:53.000 173 21624.66 409.14 42717.50 88888.00 2024-06-21 03:48:54.000 173 21624.68 409.21 42717.51 88888.00 2024-06-21 03:48:55.000 173 21624.67 409.25 42717.52 47833.62 2024-06-21 03:48:56.000 173 21624.59 409.26 42717.52 88888.00 2024-06-21 03:48:57.000 173 21624.52 409.25 42717.51 88888.00 2024-06-21 03:48:58.000 173 21624.53 409.24 42717.50 88888.00 2024-06-21 03:48:59.000 173 21624.58 409.23 42717.48 88888.00 2024-06-21 03:49:00.000 173 21624.60 409.22 42717.47 47834.35 2024-06-21 03:49:01.000 173 21624.58 409.22 42717.46 88888.00 2024-06-21 03:49:02.000 173 21624.56 409.25 42717.49 88888.00 2024-06-21 03:49:03.000 173 21624.53 409.27 42717.54 88888.00 2024-06-21 03:49:04.000 173 21624.51 409.28 42717.54 88888.00 2024-06-21 03:49:05.000 173 21624.48 409.28 42717.52 47833.78 2024-06-21 03:49:06.000 173 21624.45 409.29 42717.51 88888.00 2024-06-21 03:49:07.000 173 21624.48 409.31 42717.50 88888.00 2024-06-21 03:49:08.000 173 21624.54 409.32 42717.50 88888.00 2024-06-21 03:49:09.000 173 21624.55 409.30 42717.52 88888.00 2024-06-21 03:49:10.000 173 21624.50 409.32 42717.54 47834.12 2024-06-21 03:49:11.000 173 21624.47 409.40 42717.52 88888.00 2024-06-21 03:49:12.000 173 21624.47 409.46 42717.48 88888.00 2024-06-21 03:49:13.000 173 21624.46 409.44 42717.46 88888.00 2024-06-21 03:49:14.000 173 21624.46 409.41 42717.48 88888.00 2024-06-21 03:49:15.000 173 21624.47 409.43 42717.52 47834.10 2024-06-21 03:49:16.000 173 21624.48 409.46 42717.56 88888.00 2024-06-21 03:49:17.000 173 21624.47 409.48 42717.59 88888.00 2024-06-21 03:49:18.000 173 21624.44 409.46 42717.59 88888.00 2024-06-21 03:49:19.000 173 21624.46 409.44 42717.60 88888.00 2024-06-21 03:49:20.000 173 21624.49 409.41 42717.62 47833.96 2024-06-21 03:49:21.000 173 21624.49 409.39 42717.59 88888.00 2024-06-21 03:49:22.000 173 21624.48 409.40 42717.56 88888.00 2024-06-21 03:49:23.000 173 21624.49 409.45 42717.57 88888.00 2024-06-21 03:49:24.000 173 21624.48 409.46 42717.58 88888.00 2024-06-21 03:49:25.000 173 21624.47 409.43 42717.57 47833.92 2024-06-21 03:49:26.000 173 21624.47 409.44 42717.58 88888.00 2024-06-21 03:49:27.000 173 21624.47 409.47 42717.60 88888.00 2024-06-21 03:49:28.000 173 21624.50 409.48 42717.62 88888.00 2024-06-21 03:49:29.000 173 21624.55 409.47 42717.66 88888.00 2024-06-21 03:49:30.000 173 21624.54 409.46 42717.69 47834.26 2024-06-21 03:49:31.000 173 21624.48 409.46 42717.68 88888.00 2024-06-21 03:49:32.000 173 21624.47 409.50 42717.63 88888.00 2024-06-21 03:49:33.000 173 21624.50 409.55 42717.60 88888.00 2024-06-21 03:49:34.000 173 21624.51 409.58 42717.59 88888.00 2024-06-21 03:49:35.000 173 21624.50 409.58 42717.59 47833.89 2024-06-21 03:49:36.000 173 21624.52 409.59 42717.59 88888.00 2024-06-21 03:49:37.000 173 21624.56 409.59 42717.61 88888.00 2024-06-21 03:49:38.000 173 21624.60 409.60 42717.65 88888.00 2024-06-21 03:49:39.000 173 21624.61 409.60 42717.68 88888.00 2024-06-21 03:49:40.000 173 21624.59 409.57 42717.69 47834.12 2024-06-21 03:49:41.000 173 21624.61 409.57 42717.69 88888.00 2024-06-21 03:49:42.000 173 21624.66 409.57 42717.66 88888.00 2024-06-21 03:49:43.000 173 21624.72 409.55 42717.64 88888.00 2024-06-21 03:49:44.000 173 21624.78 409.52 42717.64 88888.00 2024-06-21 03:49:45.000 173 21624.80 409.53 42717.63 47833.86 2024-06-21 03:49:46.000 173 21624.76 409.56 42717.61 88888.00 2024-06-21 03:49:47.000 173 21624.71 409.59 42717.59 88888.00 2024-06-21 03:49:48.000 173 21624.68 409.62 42717.56 88888.00 2024-06-21 03:49:49.000 173 21624.64 409.64 42717.54 88888.00 2024-06-21 03:49:50.000 173 21624.61 409.62 42717.52 47834.30 2024-06-21 03:49:51.000 173 21624.64 409.60 42717.52 88888.00 2024-06-21 03:49:52.000 173 21624.71 409.59 42717.55 88888.00 2024-06-21 03:49:53.000 173 21624.76 409.61 42717.59 88888.00 2024-06-21 03:49:54.000 173 21624.73 409.62 42717.59 88888.00 2024-06-21 03:49:55.000 173 21624.70 409.60 42717.55 47833.96 2024-06-21 03:49:56.000 173 21624.71 409.58 42717.54 88888.00 2024-06-21 03:49:57.000 173 21624.75 409.57 42717.52 88888.00 2024-06-21 03:49:58.000 173 21624.74 409.58 42717.49 88888.00 2024-06-21 03:49:59.000 173 21624.70 409.57 42717.49 88888.00 2024-06-21 03:50:00.000 173 21624.72 409.54 42717.51 47834.26 2024-06-21 03:50:01.000 173 21624.78 409.54 42717.51 88888.00 2024-06-21 03:50:02.000 173 21624.81 409.55 42717.46 88888.00 2024-06-21 03:50:03.000 173 21624.80 409.55 42717.44 88888.00 2024-06-21 03:50:04.000 173 21624.83 409.53 42717.44 88888.00 2024-06-21 03:50:05.000 173 21624.85 409.50 42717.44 47834.04 2024-06-21 03:50:06.000 173 21624.83 409.51 42717.44 88888.00 2024-06-21 03:50:07.000 173 21624.82 409.50 42717.43 88888.00 2024-06-21 03:50:08.000 173 21624.85 409.48 42717.41 88888.00 2024-06-21 03:50:09.000 173 21624.88 409.44 42717.44 88888.00 2024-06-21 03:50:10.000 173 21624.90 409.42 42717.46 47834.12 2024-06-21 03:50:11.000 173 21624.88 409.42 42717.44 88888.00 2024-06-21 03:50:12.000 173 21624.88 409.43 42717.44 88888.00 2024-06-21 03:50:13.000 173 21624.90 409.44 42717.47 88888.00 2024-06-21 03:50:14.000 173 21624.88 409.42 42717.48 88888.00 2024-06-21 03:50:15.000 173 21624.85 409.38 42717.45 47833.67 2024-06-21 03:50:16.000 173 21624.86 409.38 42717.41 88888.00 2024-06-21 03:50:17.000 173 21624.86 409.42 42717.38 88888.00 2024-06-21 03:50:18.000 173 21624.85 409.43 42717.36 88888.00 2024-06-21 03:50:19.000 173 21624.81 409.43 42717.39 88888.00 2024-06-21 03:50:20.000 173 21624.77 409.45 42717.41 47833.78 2024-06-21 03:50:21.000 173 21624.76 409.47 42717.39 88888.00 2024-06-21 03:50:22.000 173 21624.77 409.44 42717.36 88888.00 2024-06-21 03:50:23.000 173 21624.78 409.42 42717.38 88888.00 2024-06-21 03:50:24.000 173 21624.76 409.44 42717.43 88888.00 2024-06-21 03:50:25.000 173 21624.75 409.50 42717.46 47833.85 2024-06-21 03:50:26.000 173 21624.75 409.52 42717.47 88888.00 2024-06-21 03:50:27.000 173 21624.76 409.52 42717.47 88888.00 2024-06-21 03:50:28.000 173 21624.72 409.54 42717.43 88888.00 2024-06-21 03:50:29.000 173 21624.65 409.60 42717.39 88888.00 2024-06-21 03:50:30.000 173 21624.61 409.65 42717.39 47833.97 2024-06-21 03:50:31.000 173 21624.62 409.65 42717.41 88888.00 2024-06-21 03:50:32.000 173 21624.65 409.64 42717.43 88888.00 2024-06-21 03:50:33.000 173 21624.69 409.68 42717.47 88888.00 2024-06-21 03:50:34.000 173 21624.76 409.75 42717.54 88888.00 2024-06-21 03:50:35.000 173 21624.79 409.82 42717.59 47834.18 2024-06-21 03:50:36.000 173 21624.77 409.88 42717.61 88888.00 2024-06-21 03:50:37.000 173 21624.70 409.94 42717.59 88888.00 2024-06-21 03:50:38.000 173 21624.65 409.99 42717.59 88888.00 2024-06-21 03:50:39.000 173 21624.65 410.02 42717.62 88888.00 2024-06-21 03:50:40.000 173 21624.66 410.06 42717.63 47834.19 2024-06-21 03:50:41.000 173 21624.70 410.12 42717.64 88888.00 2024-06-21 03:50:42.000 173 21624.80 410.15 42717.67 88888.00 2024-06-21 03:50:43.000 173 21624.85 410.17 42717.69 88888.00 2024-06-21 03:50:44.000 173 21624.84 410.19 42717.70 88888.00 2024-06-21 03:50:45.000 173 21624.82 410.22 42717.72 47833.96 2024-06-21 03:50:46.000 173 21624.84 410.21 42717.72 88888.00 2024-06-21 03:50:47.000 173 21624.89 410.18 42717.71 88888.00 2024-06-21 03:50:48.000 173 21624.92 410.13 42717.71 88888.00 2024-06-21 03:50:49.000 173 21624.91 410.09 42717.76 88888.00 2024-06-21 03:50:50.000 173 21624.92 410.07 42717.79 47834.49 2024-06-21 03:50:51.000 173 21624.96 410.04 42717.73 88888.00 2024-06-21 03:50:52.000 173 21624.98 409.99 42717.67 88888.00 2024-06-21 03:50:53.000 173 21625.00 409.93 42717.69 88888.00 2024-06-21 03:50:54.000 173 21625.02 409.91 42717.71 88888.00 2024-06-21 03:50:55.000 173 21625.07 409.92 42717.69 47834.80 2024-06-21 03:50:56.000 173 21625.11 409.94 42717.69 88888.00 2024-06-21 03:50:57.000 173 21625.10 409.95 42717.72 88888.00 2024-06-21 03:50:58.000 173 21625.07 410.00 42717.73 88888.00 2024-06-21 03:50:59.000 173 21625.05 410.04 42717.72 88888.00 2024-06-21 03:51:00.000 173 21625.06 410.05 42717.69 47834.08 2024-06-21 03:51:01.000 173 21625.08 410.01 42717.65 88888.00 2024-06-21 03:51:02.000 173 21625.07 409.94 42717.63 88888.00 2024-06-21 03:51:03.000 173 21625.01 409.91 42717.62 88888.00 2024-06-21 03:51:04.000 173 21624.96 409.93 42717.64 88888.00 2024-06-21 03:51:05.000 173 21624.93 409.94 42717.67 47834.96 2024-06-21 03:51:06.000 173 21624.97 409.93 42717.67 88888.00 2024-06-21 03:51:07.000 173 21625.02 409.94 42717.66 88888.00 2024-06-21 03:51:08.000 173 21625.02 409.93 42717.64 88888.00 2024-06-21 03:51:09.000 173 21624.99 409.88 42717.64 88888.00 2024-06-21 03:51:10.000 173 21624.97 409.86 42717.64 47834.28 2024-06-21 03:51:11.000 173 21624.96 409.86 42717.64 88888.00 2024-06-21 03:51:12.000 173 21624.97 409.84 42717.63 88888.00 2024-06-21 03:51:13.000 173 21624.99 409.78 42717.63 88888.00 2024-06-21 03:51:14.000 173 21625.02 409.76 42717.62 88888.00 2024-06-21 03:51:15.000 173 21624.98 409.84 42717.60 47833.95 2024-06-21 03:51:16.000 173 21624.91 409.92 42717.59 88888.00 2024-06-21 03:51:17.000 173 21624.86 409.93 42717.62 88888.00 2024-06-21 03:51:18.000 173 21624.84 409.88 42717.65 88888.00 2024-06-21 03:51:19.000 173 21624.82 409.85 42717.66 88888.00 2024-06-21 03:51:20.000 173 21624.77 409.87 42717.68 47834.07 2024-06-21 03:51:21.000 173 21624.68 409.85 42717.69 88888.00 2024-06-21 03:51:22.000 173 21624.61 409.80 42717.71 88888.00 2024-06-21 03:51:23.000 173 21624.66 409.81 42717.74 88888.00 2024-06-21 03:51:24.000 173 21624.74 409.85 42717.73 88888.00 2024-06-21 03:51:25.000 173 21624.72 409.84 42717.71 47834.23 2024-06-21 03:51:26.000 173 21624.68 409.83 42717.67 88888.00 2024-06-21 03:51:27.000 173 21624.67 409.85 42717.64 88888.00 2024-06-21 03:51:28.000 173 21624.71 409.84 42717.65 88888.00 2024-06-21 03:51:29.000 173 21624.79 409.83 42717.66 88888.00 2024-06-21 03:51:30.000 173 21624.82 409.84 42717.65 47833.93 2024-06-21 03:51:31.000 173 21624.77 409.84 42717.64 88888.00 2024-06-21 03:51:32.000 173 21624.69 409.84 42717.66 88888.00 2024-06-21 03:51:33.000 173 21624.67 409.86 42717.71 88888.00 2024-06-21 03:51:34.000 173 21624.72 409.88 42717.73 88888.00 2024-06-21 03:51:35.000 173 21624.78 409.88 42717.74 47834.11 2024-06-21 03:51:36.000 173 21624.76 409.88 42717.71 88888.00 2024-06-21 03:51:37.000 173 21624.72 409.90 42717.70 88888.00 2024-06-21 03:51:38.000 173 21624.73 409.90 42717.73 88888.00 2024-06-21 03:51:39.000 173 21624.76 409.89 42717.76 88888.00 2024-06-21 03:51:40.000 173 21624.76 409.89 42717.78 99999.00 2024-06-21 03:51:41.000 173 21624.74 409.90 42717.79 99999.00 2024-06-21 03:51:42.000 173 21624.74 409.89 42717.82 99999.00 2024-06-21 03:51:43.000 173 21624.75 409.89 42717.84 99999.00 2024-06-21 03:51:44.000 173 21624.75 409.92 42717.82 99999.00 2024-06-21 03:51:45.000 173 21624.76 409.96 42717.81 47834.39 2024-06-21 03:51:46.000 173 21624.78 410.01 42717.82 88888.00 2024-06-21 03:51:47.000 173 21624.78 410.03 42717.81 88888.00 2024-06-21 03:51:48.000 173 21624.78 410.05 42717.79 88888.00 2024-06-21 03:51:49.000 173 21624.81 410.07 42717.77 88888.00 2024-06-21 03:51:50.000 173 21624.84 410.08 42717.76 47834.70 2024-06-21 03:51:51.000 173 21624.83 410.08 42717.80 88888.00 2024-06-21 03:51:52.000 173 21624.81 410.08 42717.82 88888.00 2024-06-21 03:51:53.000 173 21624.79 410.10 42717.83 88888.00 2024-06-21 03:51:54.000 173 21624.81 410.11 42717.85 88888.00 2024-06-21 03:51:55.000 173 21624.82 410.09 42717.87 47833.92 2024-06-21 03:51:56.000 173 21624.85 410.09 42717.86 88888.00 2024-06-21 03:51:57.000 173 21624.86 410.11 42717.84 88888.00 2024-06-21 03:51:58.000 173 21624.84 410.11 42717.83 88888.00 2024-06-21 03:51:59.000 173 21624.82 410.10 42717.84 88888.00 2024-06-21 03:52:00.000 173 21624.81 410.12 42717.87 47834.43 2024-06-21 03:52:01.000 173 21624.80 410.17 42717.91 88888.00 2024-06-21 03:52:02.000 173 21624.76 410.20 42717.93 88888.00 2024-06-21 03:52:03.000 173 21624.72 410.21 42717.93 88888.00 2024-06-21 03:52:04.000 173 21624.73 410.24 42717.93 88888.00 2024-06-21 03:52:05.000 173 21624.78 410.26 42717.93 47834.22 2024-06-21 03:52:06.000 173 21624.82 410.22 42717.96 88888.00 2024-06-21 03:52:07.000 173 21624.82 410.18 42717.97 88888.00 2024-06-21 03:52:08.000 173 21624.82 410.18 42717.92 88888.00 2024-06-21 03:52:09.000 173 21624.82 410.19 42717.87 88888.00 2024-06-21 03:52:10.000 173 21624.82 410.19 42717.88 47834.39 2024-06-21 03:52:11.000 173 21624.81 410.18 42717.88 88888.00 2024-06-21 03:52:12.000 173 21624.82 410.15 42717.87 88888.00 2024-06-21 03:52:13.000 173 21624.81 410.12 42717.87 88888.00 2024-06-21 03:52:14.000 173 21624.78 410.13 42717.85 88888.00 2024-06-21 03:52:15.000 173 21624.75 410.15 42717.83 47834.25 2024-06-21 03:52:16.000 173 21624.74 410.18 42717.85 88888.00 2024-06-21 03:52:17.000 173 21624.71 410.19 42717.89 88888.00 2024-06-21 03:52:18.000 173 21624.67 410.17 42717.88 88888.00 2024-06-21 03:52:19.000 173 21624.66 410.13 42717.84 88888.00 2024-06-21 03:52:20.000 173 21624.65 410.10 42717.84 47834.12 2024-06-21 03:52:21.000 173 21624.59 410.08 42717.88 88888.00 2024-06-21 03:52:22.000 173 21624.53 410.04 42717.90 88888.00 2024-06-21 03:52:23.000 173 21624.50 410.00 42717.89 88888.00 2024-06-21 03:52:24.000 173 21624.50 410.02 42717.92 88888.00 2024-06-21 03:52:25.000 173 21624.50 410.05 42717.94 47834.14 2024-06-21 03:52:26.000 173 21624.55 410.03 42717.94 88888.00 2024-06-21 03:52:27.000 173 21624.63 410.02 42717.95 88888.00 2024-06-21 03:52:28.000 173 21624.65 410.02 42717.95 88888.00 2024-06-21 03:52:29.000 173 21624.62 410.01 42717.93 88888.00 2024-06-21 03:52:30.000 173 21624.62 410.02 42717.93 47834.24 2024-06-21 03:52:31.000 173 21624.63 410.04 42717.93 88888.00 2024-06-21 03:52:32.000 173 21624.59 410.02 42717.90 88888.00 2024-06-21 03:52:33.000 173 21624.54 410.00 42717.87 88888.00 2024-06-21 03:52:34.000 173 21624.53 410.05 42717.86 88888.00 2024-06-21 03:52:35.000 173 21624.54 410.10 42717.89 47834.13 2024-06-21 03:52:36.000 173 21624.52 410.05 42717.93 88888.00 2024-06-21 03:52:37.000 173 21624.45 409.97 42717.96 88888.00 2024-06-21 03:52:38.000 173 21624.38 409.94 42717.98 88888.00 2024-06-21 03:52:39.000 173 21624.37 409.93 42717.95 88888.00 2024-06-21 03:52:40.000 173 21624.37 409.92 42717.91 47834.25 2024-06-21 03:52:41.000 173 21624.34 409.94 42717.91 88888.00 2024-06-21 03:52:42.000 173 21624.33 410.00 42717.93 88888.00 2024-06-21 03:52:43.000 173 21624.32 410.06 42717.95 88888.00 2024-06-21 03:52:44.000 173 21624.28 410.10 42717.98 88888.00 2024-06-21 03:52:45.000 173 21624.27 410.11 42718.02 47834.30 2024-06-21 03:52:46.000 173 21624.29 410.12 42718.04 88888.00 2024-06-21 03:52:47.000 173 21624.32 410.10 42718.06 88888.00 2024-06-21 03:52:48.000 173 21624.32 410.09 42718.09 88888.00 2024-06-21 03:52:49.000 173 21624.29 410.10 42718.11 88888.00 2024-06-21 03:52:50.000 173 21624.26 410.12 42718.09 47834.53 2024-06-21 03:52:51.000 173 21624.28 410.18 42718.06 88888.00 2024-06-21 03:52:52.000 173 21624.35 410.25 42718.06 88888.00 2024-06-21 03:52:53.000 173 21624.37 410.29 42718.06 88888.00 2024-06-21 03:52:54.000 173 21624.33 410.30 42718.05 88888.00 2024-06-21 03:52:55.000 173 21624.34 410.29 42718.04 47834.38 2024-06-21 03:52:56.000 173 21624.41 410.27 42718.03 88888.00 2024-06-21 03:52:57.000 173 21624.44 410.26 42718.02 88888.00 2024-06-21 03:52:58.000 173 21624.44 410.25 42718.04 88888.00 2024-06-21 03:52:59.000 173 21624.48 410.28 42718.03 88888.00 2024-06-21 03:53:00.000 173 21624.52 410.31 42718.01 47834.39 2024-06-21 03:53:01.000 173 21624.51 410.31 42718.01 88888.00 2024-06-21 03:53:02.000 173 21624.50 410.28 42718.03 88888.00 2024-06-21 03:53:03.000 173 21624.54 410.20 42718.02 88888.00 2024-06-21 03:53:04.000 173 21624.59 410.12 42717.98 88888.00 2024-06-21 03:53:05.000 173 21624.59 410.07 42717.94 47834.52 2024-06-21 03:53:06.000 173 21624.58 410.03 42717.93 88888.00 2024-06-21 03:53:07.000 173 21624.62 410.02 42717.95 88888.00 2024-06-21 03:53:08.000 173 21624.68 410.06 42717.97 88888.00 2024-06-21 03:53:09.000 173 21624.68 410.06 42717.95 88888.00 2024-06-21 03:53:10.000 173 21624.64 410.04 42717.91 47834.31 2024-06-21 03:53:11.000 173 21624.64 410.03 42717.90 88888.00 2024-06-21 03:53:12.000 173 21624.66 410.02 42717.89 88888.00 2024-06-21 03:53:13.000 173 21624.66 410.00 42717.90 88888.00 2024-06-21 03:53:14.000 173 21624.65 410.01 42717.94 88888.00 2024-06-21 03:53:15.000 173 21624.66 410.08 42717.98 47834.29 2024-06-21 03:53:16.000 173 21624.68 410.14 42717.98 88888.00 2024-06-21 03:53:17.000 173 21624.68 410.16 42717.99 88888.00 2024-06-21 03:53:18.000 173 21624.65 410.14 42718.00 88888.00 2024-06-21 03:53:19.000 173 21624.59 410.17 42718.01 88888.00 2024-06-21 03:53:20.000 173 21624.53 410.25 42718.02 47834.38 2024-06-21 03:53:21.000 173 21624.47 410.33 42718.04 88888.00 2024-06-21 03:53:22.000 173 21624.43 410.40 42718.06 88888.00 2024-06-21 03:53:23.000 173 21624.43 410.48 42718.10 88888.00 2024-06-21 03:53:24.000 173 21624.46 410.56 42718.15 88888.00 2024-06-21 03:53:25.000 173 21624.47 410.60 42718.16 47834.33 2024-06-21 03:53:26.000 173 21624.41 410.62 42718.14 88888.00 2024-06-21 03:53:27.000 173 21624.35 410.68 42718.17 88888.00 2024-06-21 03:53:28.000 173 21624.35 410.73 42718.20 88888.00 2024-06-21 03:53:29.000 173 21624.35 410.72 42718.19 88888.00 2024-06-21 03:53:30.000 173 21624.34 410.72 42718.20 47834.15 2024-06-21 03:53:31.000 173 21624.33 410.75 42718.24 88888.00 2024-06-21 03:53:32.000 173 21624.33 410.74 42718.27 88888.00 2024-06-21 03:53:33.000 173 21624.33 410.74 42718.28 88888.00 2024-06-21 03:53:34.000 173 21624.31 410.75 42718.31 88888.00 2024-06-21 03:53:35.000 173 21624.32 410.77 42718.34 47834.41 2024-06-21 03:53:36.000 173 21624.36 410.81 42718.34 88888.00 2024-06-21 03:53:37.000 173 21624.35 410.82 42718.31 88888.00 2024-06-21 03:53:38.000 173 21624.31 410.78 42718.27 88888.00 2024-06-21 03:53:39.000 173 21624.31 410.78 42718.28 88888.00 2024-06-21 03:53:40.000 173 21624.39 410.78 42718.32 47834.80 2024-06-21 03:53:41.000 173 21624.48 410.73 42718.33 88888.00 2024-06-21 03:53:42.000 173 21624.49 410.70 42718.31 88888.00 2024-06-21 03:53:43.000 173 21624.44 410.72 42718.26 88888.00 2024-06-21 03:53:44.000 173 21624.40 410.76 42718.21 88888.00 2024-06-21 03:53:45.000 173 21624.40 410.74 42718.18 47834.41 2024-06-21 03:53:46.000 173 21624.44 410.64 42718.18 88888.00 2024-06-21 03:53:47.000 173 21624.49 410.56 42718.21 88888.00 2024-06-21 03:53:48.000 173 21624.49 410.58 42718.22 88888.00 2024-06-21 03:53:49.000 173 21624.45 410.62 42718.21 88888.00 2024-06-21 03:53:50.000 173 21624.46 410.62 42718.19 47834.16 2024-06-21 03:53:51.000 173 21624.49 410.59 42718.20 88888.00 2024-06-21 03:53:52.000 173 21624.46 410.55 42718.17 88888.00 2024-06-21 03:53:53.000 173 21624.41 410.53 42718.14 88888.00 2024-06-21 03:53:54.000 173 21624.44 410.53 42718.16 88888.00 2024-06-21 03:53:55.000 173 21624.49 410.50 42718.19 47834.40 2024-06-21 03:53:56.000 173 21624.51 410.48 42718.21 88888.00 2024-06-21 03:53:57.000 173 21624.54 410.47 42718.21 88888.00 2024-06-21 03:53:58.000 173 21624.59 410.48 42718.19 88888.00 2024-06-21 03:53:59.000 173 21624.61 410.50 42718.16 88888.00 2024-06-21 03:54:00.000 173 21624.60 410.54 42718.13 47834.56 2024-06-21 03:54:01.000 173 21624.60 410.57 42718.12 88888.00 2024-06-21 03:54:02.000 173 21624.60 410.57 42718.09 88888.00 2024-06-21 03:54:03.000 173 21624.59 410.56 42718.08 88888.00 2024-06-21 03:54:04.000 173 21624.58 410.57 42718.11 88888.00 2024-06-21 03:54:05.000 173 21624.56 410.58 42718.12 47834.38 2024-06-21 03:54:06.000 173 21624.56 410.55 42718.09 88888.00 2024-06-21 03:54:07.000 173 21624.56 410.47 42718.05 88888.00 2024-06-21 03:54:08.000 173 21624.53 410.43 42718.01 88888.00 2024-06-21 03:54:09.000 173 21624.52 410.42 42717.94 88888.00 2024-06-21 03:54:10.000 173 21624.53 410.41 42717.91 47834.40 2024-06-21 03:54:11.000 173 21624.56 410.39 42717.95 88888.00 2024-06-21 03:54:12.000 173 21624.63 410.37 42717.98 88888.00 2024-06-21 03:54:13.000 173 21624.68 410.35 42718.00 88888.00 2024-06-21 03:54:14.000 173 21624.66 410.34 42718.01 88888.00 2024-06-21 03:54:15.000 173 21624.61 410.34 42718.03 47834.60 2024-06-21 03:54:16.000 173 21624.56 410.34 42718.04 88888.00 2024-06-21 03:54:17.000 173 21624.53 410.38 42718.06 88888.00 2024-06-21 03:54:18.000 173 21624.54 410.45 42718.09 88888.00 2024-06-21 03:54:19.000 173 21624.57 410.47 42718.07 88888.00 2024-06-21 03:54:20.000 173 21624.56 410.47 42718.04 99999.00 2024-06-21 03:54:21.000 173 21624.56 410.51 42718.04 99999.00 2024-06-21 03:54:22.000 173 21624.58 410.57 42718.06 99999.00 2024-06-21 03:54:23.000 173 21624.60 410.61 42718.09 99999.00 2024-06-21 03:54:24.000 173 21624.58 410.63 42718.10 99999.00 2024-06-21 03:54:25.000 173 21624.54 410.59 42718.08 47834.47 2024-06-21 03:54:26.000 173 21624.54 410.57 42718.06 88888.00 2024-06-21 03:54:27.000 173 21624.54 410.63 42718.05 88888.00 2024-06-21 03:54:28.000 173 21624.54 410.67 42718.03 88888.00 2024-06-21 03:54:29.000 173 21624.56 410.67 42718.04 88888.00 2024-06-21 03:54:30.000 173 21624.58 410.66 42718.05 47834.62 2024-06-21 03:54:31.000 173 21624.56 410.68 42718.07 88888.00 2024-06-21 03:54:32.000 173 21624.55 410.71 42718.11 88888.00 2024-06-21 03:54:33.000 173 21624.58 410.73 42718.14 88888.00 2024-06-21 03:54:34.000 173 21624.61 410.71 42718.16 88888.00 2024-06-21 03:54:35.000 173 21624.65 410.69 42718.16 47834.57 2024-06-21 03:54:36.000 173 21624.69 410.70 42718.12 88888.00 2024-06-21 03:54:37.000 173 21624.70 410.74 42718.09 88888.00 2024-06-21 03:54:38.000 173 21624.68 410.75 42718.14 88888.00 2024-06-21 03:54:39.000 173 21624.68 410.73 42718.23 88888.00 2024-06-21 03:54:40.000 173 21624.71 410.74 42718.27 47835.00 2024-06-21 03:54:41.000 173 21624.71 410.77 42718.22 88888.00 2024-06-21 03:54:42.000 173 21624.70 410.76 42718.16 88888.00 2024-06-21 03:54:43.000 173 21624.74 410.74 42718.14 88888.00 2024-06-21 03:54:44.000 173 21624.77 410.72 42718.13 88888.00 2024-06-21 03:54:45.000 173 21624.74 410.69 42718.11 47834.80 2024-06-21 03:54:46.000 173 21624.71 410.67 42718.07 88888.00 2024-06-21 03:54:47.000 173 21624.72 410.67 42718.07 88888.00 2024-06-21 03:54:48.000 173 21624.72 410.69 42718.09 88888.00 2024-06-21 03:54:49.000 173 21624.72 410.72 42718.11 88888.00 2024-06-21 03:54:50.000 173 21624.72 410.75 42718.12 47834.72 2024-06-21 03:54:51.000 173 21624.70 410.76 42718.12 88888.00 2024-06-21 03:54:52.000 173 21624.69 410.75 42718.08 88888.00 2024-06-21 03:54:53.000 173 21624.69 410.74 42718.00 88888.00 2024-06-21 03:54:54.000 173 21624.67 410.72 42717.94 88888.00 2024-06-21 03:54:55.000 173 21624.65 410.68 42717.93 47834.33 2024-06-21 03:54:56.000 173 21624.66 410.66 42717.93 88888.00 2024-06-21 03:54:57.000 173 21624.68 410.69 42717.92 88888.00 2024-06-21 03:54:58.000 173 21624.71 410.73 42717.95 88888.00 2024-06-21 03:54:59.000 173 21624.72 410.74 42718.03 88888.00 2024-06-21 03:55:00.000 173 21624.68 410.74 42718.11 47834.63 2024-06-21 03:55:01.000 173 21624.65 410.73 42718.09 88888.00 2024-06-21 03:55:02.000 173 21624.66 410.73 42718.04 88888.00 2024-06-21 03:55:03.000 173 21624.68 410.76 42718.03 88888.00 2024-06-21 03:55:04.000 173 21624.63 410.76 42718.04 88888.00 2024-06-21 03:55:05.000 173 21624.58 410.77 42718.05 47834.69 2024-06-21 03:55:06.000 173 21624.56 410.82 42718.11 88888.00 2024-06-21 03:55:07.000 173 21624.53 410.85 42718.17 88888.00 2024-06-21 03:55:08.000 173 21624.51 410.85 42718.21 88888.00 2024-06-21 03:55:09.000 173 21624.49 410.87 42718.23 88888.00 2024-06-21 03:55:10.000 173 21624.47 410.89 42718.22 47834.28 2024-06-21 03:55:11.000 173 21624.45 410.89 42718.18 88888.00 2024-06-21 03:55:12.000 173 21624.43 410.86 42718.17 88888.00 2024-06-21 03:55:13.000 173 21624.47 410.83 42718.19 88888.00 2024-06-21 03:55:14.000 173 21624.55 410.85 42718.23 88888.00 2024-06-21 03:55:15.000 173 21624.61 410.89 42718.27 47834.77 2024-06-21 03:55:16.000 173 21624.60 410.91 42718.28 88888.00 2024-06-21 03:55:17.000 173 21624.59 410.88 42718.27 88888.00 2024-06-21 03:55:18.000 173 21624.60 410.85 42718.26 88888.00 2024-06-21 03:55:19.000 173 21624.62 410.83 42718.26 88888.00 2024-06-21 03:55:20.000 173 21624.62 410.79 42718.24 47834.76 2024-06-21 03:55:21.000 173 21624.62 410.72 42718.19 88888.00 2024-06-21 03:55:22.000 173 21624.61 410.72 42718.14 88888.00 2024-06-21 03:55:23.000 173 21624.57 410.76 42718.13 88888.00 2024-06-21 03:55:24.000 173 21624.53 410.78 42718.15 88888.00 2024-06-21 03:55:25.000 173 21624.53 410.83 42718.15 47834.75 2024-06-21 03:55:26.000 173 21624.54 410.89 42718.14 88888.00 2024-06-21 03:55:27.000 173 21624.51 410.89 42718.15 88888.00 2024-06-21 03:55:28.000 173 21624.48 410.87 42718.21 88888.00 2024-06-21 03:55:29.000 173 21624.50 410.88 42718.29 88888.00 2024-06-21 03:55:30.000 173 21624.51 410.88 42718.31 47835.15 2024-06-21 03:55:31.000 173 21624.47 410.86 42718.28 88888.00 2024-06-21 03:55:32.000 173 21624.45 410.86 42718.22 88888.00 2024-06-21 03:55:33.000 173 21624.53 410.92 42718.21 88888.00 2024-06-21 03:55:34.000 173 21624.63 411.00 42718.25 88888.00 2024-06-21 03:55:35.000 173 21624.66 411.03 42718.27 47834.88 2024-06-21 03:55:36.000 173 21624.65 411.05 42718.27 88888.00 2024-06-21 03:55:37.000 173 21624.70 411.07 42718.23 88888.00 2024-06-21 03:55:38.000 173 21624.77 411.05 42718.22 88888.00 2024-06-21 03:55:39.000 173 21624.78 411.02 42718.24 88888.00 2024-06-21 03:55:40.000 173 21624.77 411.03 42718.23 47834.65 2024-06-21 03:55:41.000 173 21624.81 411.07 42718.22 88888.00 2024-06-21 03:55:42.000 173 21624.90 411.07 42718.23 88888.00 2024-06-21 03:55:43.000 173 21624.97 411.04 42718.24 88888.00 2024-06-21 03:55:44.000 173 21625.00 410.97 42718.21 88888.00 2024-06-21 03:55:45.000 173 21625.00 410.88 42718.14 47834.84 2024-06-21 03:55:46.000 173 21625.00 410.82 42718.10 88888.00 2024-06-21 03:55:47.000 173 21624.99 410.83 42718.12 88888.00 2024-06-21 03:55:48.000 173 21625.00 410.87 42718.13 88888.00 2024-06-21 03:55:49.000 173 21625.01 410.87 42718.13 88888.00 2024-06-21 03:55:50.000 173 21624.98 410.84 42718.14 47834.63 2024-06-21 03:55:51.000 173 21624.91 410.81 42718.15 88888.00 2024-06-21 03:55:52.000 173 21624.87 410.76 42718.13 88888.00 2024-06-21 03:55:53.000 173 21624.88 410.73 42718.15 88888.00 2024-06-21 03:55:54.000 173 21624.90 410.75 42718.23 88888.00 2024-06-21 03:55:55.000 173 21624.87 410.80 42718.28 47834.44 2024-06-21 03:55:56.000 173 21624.86 410.88 42718.24 88888.00 2024-06-21 03:55:57.000 173 21624.88 410.96 42718.21 88888.00 2024-06-21 03:55:58.000 173 21624.92 411.02 42718.24 88888.00 2024-06-21 03:55:59.000 173 21624.94 411.02 42718.32 88888.00 2024-06-21 03:56:00.000 173 21624.92 411.00 42718.38 47834.60 2024-06-21 03:56:01.000 173 21624.92 411.01 42718.37 88888.00 2024-06-21 03:56:02.000 173 21624.94 411.02 42718.31 88888.00 2024-06-21 03:56:03.000 173 21624.93 411.02 42718.27 88888.00 2024-06-21 03:56:04.000 173 21624.88 411.05 42718.31 88888.00 2024-06-21 03:56:05.000 173 21624.86 411.10 42718.33 47834.52 2024-06-21 03:56:06.000 173 21624.92 411.13 42718.34 88888.00 2024-06-21 03:56:07.000 173 21624.96 411.06 42718.37 88888.00 2024-06-21 03:56:08.000 173 21624.94 410.95 42718.35 88888.00 2024-06-21 03:56:09.000 173 21624.91 410.89 42718.30 88888.00 2024-06-21 03:56:10.000 173 21624.92 410.88 42718.29 47834.78 2024-06-21 03:56:11.000 173 21624.94 410.89 42718.32 88888.00 2024-06-21 03:56:12.000 173 21624.94 410.87 42718.34 88888.00 2024-06-21 03:56:13.000 173 21624.95 410.80 42718.34 88888.00 2024-06-21 03:56:14.000 173 21624.94 410.72 42718.32 88888.00 2024-06-21 03:56:15.000 173 21624.91 410.69 42718.29 47834.50 2024-06-21 03:56:16.000 173 21624.90 410.68 42718.27 88888.00 2024-06-21 03:56:17.000 173 21624.86 410.64 42718.24 88888.00 2024-06-21 03:56:18.000 173 21624.78 410.63 42718.19 88888.00 2024-06-21 03:56:19.000 173 21624.75 410.64 42718.18 88888.00 2024-06-21 03:56:20.000 173 21624.77 410.62 42718.21 47834.47 2024-06-21 03:56:21.000 173 21624.75 410.62 42718.25 88888.00 2024-06-21 03:56:22.000 173 21624.70 410.65 42718.27 88888.00 2024-06-21 03:56:23.000 173 21624.68 410.70 42718.25 88888.00 2024-06-21 03:56:24.000 173 21624.67 410.76 42718.25 88888.00 2024-06-21 03:56:25.000 173 21624.60 410.81 42718.29 47834.18 2024-06-21 03:56:26.000 173 21624.58 410.86 42718.33 88888.00 2024-06-21 03:56:27.000 173 21624.62 410.92 42718.29 88888.00 2024-06-21 03:56:28.000 173 21624.65 410.96 42718.24 88888.00 2024-06-21 03:56:29.000 173 21624.63 411.00 42718.26 88888.00 2024-06-21 03:56:30.000 173 21624.62 411.05 42718.29 47834.64 2024-06-21 03:56:31.000 173 21624.65 411.10 42718.32 88888.00 2024-06-21 03:56:32.000 173 21624.66 411.13 42718.32 88888.00 2024-06-21 03:56:33.000 173 21624.61 411.15 42718.31 88888.00 2024-06-21 03:56:34.000 173 21624.57 411.19 42718.32 88888.00 2024-06-21 03:56:35.000 173 21624.57 411.26 42718.35 47834.64 2024-06-21 03:56:36.000 173 21624.58 411.30 42718.40 88888.00 2024-06-21 03:56:37.000 173 21624.56 411.29 42718.45 88888.00 2024-06-21 03:56:38.000 173 21624.54 411.27 42718.50 88888.00 2024-06-21 03:56:39.000 173 21624.57 411.29 42718.52 88888.00 2024-06-21 03:56:40.000 173 21624.62 411.30 42718.50 47835.19 2024-06-21 03:56:41.000 173 21624.65 411.28 42718.48 88888.00 2024-06-21 03:56:42.000 173 21624.66 411.27 42718.50 88888.00 2024-06-21 03:56:43.000 173 21624.68 411.27 42718.55 88888.00 2024-06-21 03:56:44.000 173 21624.72 411.25 42718.57 88888.00 2024-06-21 03:56:45.000 173 21624.74 411.22 42718.57 47834.73 2024-06-21 03:56:46.000 173 21624.74 411.24 42718.61 88888.00 2024-06-21 03:56:47.000 173 21624.74 411.26 42718.61 88888.00 2024-06-21 03:56:48.000 173 21624.77 411.24 42718.53 88888.00 2024-06-21 03:56:49.000 173 21624.84 411.20 42718.46 88888.00 2024-06-21 03:56:50.000 173 21624.90 411.14 42718.45 47834.87 2024-06-21 03:56:51.000 173 21624.92 411.09 42718.48 88888.00 2024-06-21 03:56:52.000 173 21624.91 411.08 42718.52 88888.00 2024-06-21 03:56:53.000 173 21624.90 411.09 42718.52 88888.00 2024-06-21 03:56:54.000 173 21624.91 411.11 42718.50 88888.00 2024-06-21 03:56:55.000 173 21624.92 411.12 42718.50 47834.77 2024-06-21 03:56:56.000 173 21624.97 411.11 42718.54 88888.00 2024-06-21 03:56:57.000 173 21625.00 411.08 42718.50 88888.00 2024-06-21 03:56:58.000 173 21625.00 411.06 42718.41 88888.00 2024-06-21 03:56:59.000 173 21625.03 411.03 42718.37 88888.00 2024-06-21 03:57:00.000 173 21625.08 410.97 42718.37 47834.77 2024-06-21 03:57:01.000 173 21625.08 410.93 42718.36 88888.00 2024-06-21 03:57:02.000 173 21625.00 410.90 42718.34 88888.00 2024-06-21 03:57:03.000 173 21624.93 410.84 42718.31 88888.00 2024-06-21 03:57:04.000 173 21624.93 410.80 42718.29 88888.00 2024-06-21 03:57:05.000 173 21624.97 410.81 42718.29 47834.97 2024-06-21 03:57:06.000 173 21624.99 410.85 42718.29 88888.00 2024-06-21 03:57:07.000 173 21624.98 410.85 42718.27 88888.00 2024-06-21 03:57:08.000 173 21624.98 410.82 42718.23 88888.00 2024-06-21 03:57:09.000 173 21624.96 410.81 42718.21 88888.00 2024-06-21 03:57:10.000 173 21624.90 410.85 42718.23 47834.63 2024-06-21 03:57:11.000 173 21624.88 410.90 42718.31 88888.00 2024-06-21 03:57:12.000 173 21624.88 410.96 42718.36 88888.00 2024-06-21 03:57:13.000 173 21624.84 411.03 42718.38 88888.00 2024-06-21 03:57:14.000 173 21624.77 411.08 42718.37 88888.00 2024-06-21 03:57:15.000 173 21624.72 411.10 42718.37 47834.52 2024-06-21 03:57:16.000 173 21624.72 411.11 42718.40 88888.00 2024-06-21 03:57:17.000 173 21624.77 411.13 42718.45 88888.00 2024-06-21 03:57:18.000 173 21624.81 411.15 42718.45 88888.00 2024-06-21 03:57:19.000 173 21624.80 411.19 42718.41 88888.00 2024-06-21 03:57:20.000 173 21624.75 411.24 42718.43 47834.93 2024-06-21 03:57:21.000 173 21624.74 411.26 42718.46 88888.00 2024-06-21 03:57:22.000 173 21624.79 411.27 42718.47 88888.00 2024-06-21 03:57:23.000 173 21624.84 411.28 42718.46 88888.00 2024-06-21 03:57:24.000 173 21624.87 411.30 42718.46 88888.00 2024-06-21 03:57:25.000 173 21624.90 411.32 42718.46 47834.93 2024-06-21 03:57:26.000 173 21624.95 411.34 42718.46 88888.00 2024-06-21 03:57:27.000 173 21625.02 411.32 42718.47 88888.00 2024-06-21 03:57:28.000 173 21625.08 411.30 42718.46 88888.00 2024-06-21 03:57:29.000 173 21625.17 411.30 42718.46 88888.00 2024-06-21 03:57:30.000 173 21625.26 411.27 42718.47 47834.76 2024-06-21 03:57:31.000 173 21625.28 411.21 42718.45 88888.00 2024-06-21 03:57:32.000 173 21625.26 411.17 42718.40 88888.00 2024-06-21 03:57:33.000 173 21625.26 411.14 42718.38 88888.00 2024-06-21 03:57:34.000 173 21625.28 411.14 42718.36 88888.00 2024-06-21 03:57:35.000 173 21625.28 411.14 42718.32 47835.14 2024-06-21 03:57:36.000 173 21625.26 411.14 42718.32 88888.00 2024-06-21 03:57:37.000 173 21625.27 411.14 42718.36 88888.00 2024-06-21 03:57:38.000 173 21625.28 411.14 42718.39 88888.00 2024-06-21 03:57:39.000 173 21625.23 411.13 42718.39 88888.00 2024-06-21 03:57:40.000 173 21625.17 411.12 42718.38 47834.97 2024-06-21 03:57:41.000 173 21625.15 411.17 42718.36 88888.00 2024-06-21 03:57:42.000 173 21625.14 411.20 42718.34 88888.00 2024-06-21 03:57:43.000 173 21625.09 411.17 42718.33 88888.00 2024-06-21 03:57:44.000 173 21625.04 411.16 42718.38 88888.00 2024-06-21 03:57:45.000 173 21625.05 411.25 42718.47 47834.79 2024-06-21 03:57:46.000 173 21625.11 411.34 42718.50 88888.00 2024-06-21 03:57:47.000 173 21625.17 411.35 42718.48 88888.00 2024-06-21 03:57:48.000 173 21625.17 411.35 42718.48 88888.00 2024-06-21 03:57:49.000 173 21625.13 411.39 42718.48 88888.00 2024-06-21 03:57:50.000 173 21625.12 411.42 42718.48 47835.35 2024-06-21 03:57:51.000 173 21625.13 411.42 42718.46 88888.00 2024-06-21 03:57:52.000 173 21625.14 411.43 42718.41 88888.00 2024-06-21 03:57:53.000 173 21625.15 411.44 42718.35 88888.00 2024-06-21 03:57:54.000 173 21625.17 411.45 42718.34 88888.00 2024-06-21 03:57:55.000 173 21625.18 411.45 42718.40 47835.15 2024-06-21 03:57:56.000 173 21625.22 411.43 42718.45 88888.00 2024-06-21 03:57:57.000 173 21625.29 411.42 42718.45 88888.00 2024-06-21 03:57:58.000 173 21625.38 411.43 42718.41 88888.00 2024-06-21 03:57:59.000 173 21625.46 411.47 42718.39 88888.00 2024-06-21 03:58:00.000 173 21625.49 411.48 42718.41 47835.27 2024-06-21 03:58:01.000 173 21625.48 411.46 42718.45 88888.00 2024-06-21 03:58:02.000 173 21625.50 411.43 42718.47 88888.00 2024-06-21 03:58:03.000 173 21625.50 411.42 42718.43 88888.00 2024-06-21 03:58:04.000 173 21625.46 411.40 42718.39 88888.00 2024-06-21 03:58:05.000 173 21625.39 411.38 42718.36 47835.00 2024-06-21 03:58:06.000 173 21625.35 411.37 42718.34 88888.00 2024-06-21 03:58:07.000 173 21625.39 411.37 42718.32 88888.00 2024-06-21 03:58:08.000 173 21625.44 411.38 42718.34 88888.00 2024-06-21 03:58:09.000 173 21625.44 411.41 42718.37 88888.00 2024-06-21 03:58:10.000 173 21625.40 411.45 42718.37 47835.17 2024-06-21 03:58:11.000 173 21625.35 411.46 42718.36 88888.00 2024-06-21 03:58:12.000 173 21625.34 411.46 42718.37 88888.00 2024-06-21 03:58:13.000 173 21625.37 411.46 42718.36 88888.00 2024-06-21 03:58:14.000 173 21625.38 411.45 42718.34 88888.00 2024-06-21 03:58:15.000 173 21625.34 411.44 42718.31 47835.20 2024-06-21 03:58:16.000 173 21625.31 411.41 42718.30 88888.00 2024-06-21 03:58:17.000 173 21625.32 411.37 42718.32 88888.00 2024-06-21 03:58:18.000 173 21625.35 411.32 42718.32 88888.00 2024-06-21 03:58:19.000 173 21625.36 411.32 42718.35 88888.00 2024-06-21 03:58:20.000 173 21625.34 411.35 42718.38 47835.10 2024-06-21 03:58:21.000 173 21625.34 411.37 42718.38 88888.00 2024-06-21 03:58:22.000 173 21625.37 411.38 42718.40 88888.00 2024-06-21 03:58:23.000 173 21625.37 411.37 42718.43 88888.00 2024-06-21 03:58:24.000 173 21625.32 411.37 42718.43 88888.00 2024-06-21 03:58:25.000 173 21625.24 411.41 42718.44 47835.00 2024-06-21 03:58:26.000 173 21625.18 411.44 42718.43 88888.00 2024-06-21 03:58:27.000 173 21625.14 411.44 42718.39 88888.00 2024-06-21 03:58:28.000 173 21625.14 411.44 42718.36 88888.00 2024-06-21 03:58:29.000 173 21625.15 411.45 42718.35 88888.00 2024-06-21 03:58:30.000 173 21625.15 411.43 42718.36 47834.95 2024-06-21 03:58:31.000 173 21625.17 411.43 42718.38 88888.00 2024-06-21 03:58:32.000 173 21625.24 411.43 42718.41 88888.00 2024-06-21 03:58:33.000 173 21625.28 411.37 42718.39 88888.00 2024-06-21 03:58:34.000 173 21625.29 411.30 42718.37 88888.00 2024-06-21 03:58:35.000 173 21625.31 411.30 42718.35 47835.49 2024-06-21 03:58:36.000 173 21625.33 411.29 42718.35 88888.00 2024-06-21 03:58:37.000 173 21625.36 411.30 42718.39 88888.00 2024-06-21 03:58:38.000 173 21625.36 411.35 42718.43 88888.00 2024-06-21 03:58:39.000 173 21625.35 411.42 42718.40 88888.00 2024-06-21 03:58:40.000 173 21625.34 411.44 42718.36 47835.02 2024-06-21 03:58:41.000 173 21625.31 411.46 42718.35 88888.00 2024-06-21 03:58:42.000 173 21625.23 411.47 42718.34 88888.00 2024-06-21 03:58:43.000 173 21625.17 411.44 42718.33 88888.00 2024-06-21 03:58:44.000 173 21625.17 411.43 42718.33 88888.00 2024-06-21 03:58:45.000 173 21625.17 411.44 42718.36 47835.08 2024-06-21 03:58:46.000 173 21625.17 411.48 42718.39 88888.00 2024-06-21 03:58:47.000 173 21625.19 411.49 42718.41 88888.00 2024-06-21 03:58:48.000 173 21625.22 411.45 42718.43 88888.00 2024-06-21 03:58:49.000 173 21625.23 411.43 42718.39 88888.00 2024-06-21 03:58:50.000 173 21625.18 411.45 42718.34 47835.04 2024-06-21 03:58:51.000 173 21625.16 411.46 42718.32 88888.00 2024-06-21 03:58:52.000 173 21625.20 411.48 42718.32 88888.00 2024-06-21 03:58:53.000 173 21625.25 411.50 42718.32 88888.00 2024-06-21 03:58:54.000 173 21625.28 411.49 42718.29 88888.00 2024-06-21 03:58:55.000 173 21625.31 411.48 42718.27 47835.17 2024-06-21 03:58:56.000 173 21625.31 411.53 42718.30 88888.00 2024-06-21 03:58:57.000 173 21625.30 411.58 42718.34 88888.00 2024-06-21 03:58:58.000 173 21625.31 411.57 42718.35 88888.00 2024-06-21 03:58:59.000 173 21625.32 411.52 42718.34 88888.00 2024-06-21 03:59:00.000 173 21625.40 411.53 42718.32 47835.45 2024-06-21 03:59:01.000 173 21625.46 411.57 42718.31 88888.00 2024-06-21 03:59:02.000 173 21625.44 411.53 42718.32 88888.00 2024-06-21 03:59:03.000 173 21625.37 411.48 42718.34 88888.00 2024-06-21 03:59:04.000 173 21625.36 411.49 42718.34 88888.00 2024-06-21 03:59:05.000 173 21625.40 411.53 42718.34 47835.16 2024-06-21 03:59:06.000 173 21625.46 411.53 42718.34 88888.00 2024-06-21 03:59:07.000 173 21625.49 411.50 42718.37 88888.00 2024-06-21 03:59:08.000 173 21625.50 411.48 42718.40 88888.00 2024-06-21 03:59:09.000 173 21625.49 411.47 42718.41 88888.00 2024-06-21 03:59:10.000 173 21625.47 411.48 42718.40 47835.13 2024-06-21 03:59:11.000 173 21625.46 411.51 42718.39 88888.00 2024-06-21 03:59:12.000 173 21625.47 411.52 42718.38 88888.00 2024-06-21 03:59:13.000 173 21625.50 411.51 42718.33 88888.00 2024-06-21 03:59:14.000 173 21625.55 411.50 42718.29 88888.00 2024-06-21 03:59:15.000 173 21625.59 411.52 42718.30 47835.25 2024-06-21 03:59:16.000 173 21625.62 411.53 42718.34 88888.00 2024-06-21 03:59:17.000 173 21625.64 411.54 42718.36 88888.00 2024-06-21 03:59:18.000 173 21625.63 411.56 42718.33 88888.00 2024-06-21 03:59:19.000 173 21625.59 411.55 42718.27 88888.00 2024-06-21 03:59:20.000 173 21625.55 411.57 42718.28 99999.00 2024-06-21 03:59:21.000 173 21625.54 411.66 42718.34 99999.00 2024-06-21 03:59:22.000 173 21625.58 411.75 42718.41 99999.00 2024-06-21 03:59:23.000 173 21625.63 411.75 42718.43 99999.00 2024-06-21 03:59:24.000 173 21625.65 411.70 42718.42 99999.00 2024-06-21 03:59:25.000 173 21625.62 411.67 42718.41 47835.41 2024-06-21 03:59:26.000 173 21625.60 411.65 42718.38 88888.00 2024-06-21 03:59:27.000 173 21625.60 411.65 42718.35 88888.00 2024-06-21 03:59:28.000 173 21625.59 411.70 42718.35 88888.00 2024-06-21 03:59:29.000 173 21625.58 411.73 42718.35 88888.00 2024-06-21 03:59:30.000 173 21625.62 411.72 42718.35 47834.91 2024-06-21 03:59:31.000 173 21625.65 411.69 42718.36 88888.00 2024-06-21 03:59:32.000 173 21625.61 411.68 42718.36 88888.00 2024-06-21 03:59:33.000 173 21625.59 411.64 42718.36 88888.00 2024-06-21 03:59:34.000 173 21625.60 411.58 42718.35 88888.00 2024-06-21 03:59:35.000 173 21625.60 411.55 42718.34 47835.47 2024-06-21 03:59:36.000 173 21625.60 411.57 42718.35 88888.00 2024-06-21 03:59:37.000 173 21625.60 411.59 42718.34 88888.00 2024-06-21 03:59:38.000 173 21625.64 411.56 42718.34 88888.00 2024-06-21 03:59:39.000 173 21625.66 411.55 42718.34 88888.00 2024-06-21 03:59:40.000 173 21625.63 411.57 42718.35 47835.33 2024-06-21 03:59:41.000 173 21625.59 411.57 42718.35 88888.00 2024-06-21 03:59:42.000 173 21625.62 411.55 42718.36 88888.00 2024-06-21 03:59:43.000 173 21625.71 411.55 42718.38 88888.00 2024-06-21 03:59:44.000 173 21625.74 411.54 42718.41 88888.00 2024-06-21 03:59:45.000 173 21625.69 411.54 42718.45 47835.83 2024-06-21 03:59:46.000 173 21625.67 411.56 42718.46 88888.00 2024-06-21 03:59:47.000 173 21625.69 411.60 42718.43 88888.00 2024-06-21 03:59:48.000 173 21625.67 411.62 42718.40 88888.00 2024-06-21 03:59:49.000 173 21625.59 411.58 42718.36 88888.00 2024-06-21 03:59:50.000 173 21625.56 411.54 42718.34 47835.03 2024-06-21 03:59:51.000 173 21625.59 411.52 42718.36 88888.00 2024-06-21 03:59:52.000 173 21625.61 411.54 42718.38 88888.00 2024-06-21 03:59:53.000 173 21625.57 411.57 42718.36 88888.00 2024-06-21 03:59:54.000 173 21625.52 411.56 42718.34 88888.00 2024-06-21 03:59:55.000 173 21625.52 411.52 42718.36 47835.08 2024-06-21 03:59:56.000 173 21625.55 411.49 42718.40 88888.00 2024-06-21 03:59:57.000 173 21625.56 411.47 42718.41 88888.00 2024-06-21 03:59:58.000 173 21625.56 411.45 42718.37 88888.00 2024-06-21 03:59:59.000 173 21625.55 411.45 42718.32 88888.00 2024-06-21 04:00:00.000 173 21625.52 411.48 42718.30 47835.03 2024-06-21 04:00:01.000 173 21625.48 411.47 42718.30 88888.00 2024-06-21 04:00:02.000 173 21625.45 411.44 42718.34 88888.00 2024-06-21 04:00:03.000 173 21625.44 411.47 42718.40 88888.00 2024-06-21 04:00:04.000 173 21625.41 411.51 42718.41 88888.00 2024-06-21 04:00:05.000 173 21625.42 411.53 42718.40 47835.28 2024-06-21 04:00:06.000 173 21625.45 411.54 42718.39 88888.00 2024-06-21 04:00:07.000 173 21625.44 411.54 42718.35 88888.00 2024-06-21 04:00:08.000 173 21625.41 411.53 42718.33 88888.00 2024-06-21 04:00:09.000 173 21625.41 411.51 42718.35 88888.00 2024-06-21 04:00:10.000 173 21625.41 411.52 42718.37 47834.94 2024-06-21 04:00:11.000 173 21625.40 411.54 42718.37 88888.00 2024-06-21 04:00:12.000 173 21625.41 411.56 42718.36 88888.00 2024-06-21 04:00:13.000 173 21625.36 411.53 42718.32 88888.00 2024-06-21 04:00:14.000 173 21625.30 411.46 42718.31 88888.00 2024-06-21 04:00:15.000 173 21625.31 411.43 42718.32 47834.82 2024-06-21 04:00:16.000 173 21625.35 411.49 42718.33 88888.00 2024-06-21 04:00:17.000 173 21625.37 411.58 42718.31 88888.00 2024-06-21 04:00:18.000 173 21625.38 411.62 42718.31 88888.00 2024-06-21 04:00:19.000 173 21625.37 411.64 42718.34 88888.00 2024-06-21 04:00:20.000 173 21625.35 411.67 42718.38 47834.88 2024-06-21 04:00:21.000 173 21625.37 411.65 42718.39 88888.00 2024-06-21 04:00:22.000 173 21625.40 411.62 42718.39 88888.00 2024-06-21 04:00:23.000 173 21625.43 411.60 42718.41 88888.00 2024-06-21 04:00:24.000 173 21625.42 411.58 42718.48 88888.00 2024-06-21 04:00:25.000 173 21625.38 411.55 42718.48 47835.35 2024-06-21 04:00:26.000 173 21625.34 411.55 42718.44 88888.00 2024-06-21 04:00:27.000 173 21625.30 411.60 42718.43 88888.00 2024-06-21 04:00:28.000 173 21625.28 411.69 42718.50 88888.00 2024-06-21 04:00:29.000 173 21625.25 411.79 42718.55 88888.00 2024-06-21 04:00:30.000 173 21625.26 411.83 42718.55 47835.30 2024-06-21 04:00:31.000 173 21625.31 411.82 42718.56 88888.00 2024-06-21 04:00:32.000 173 21625.33 411.83 42718.57 88888.00 2024-06-21 04:00:33.000 173 21625.28 411.82 42718.56 88888.00 2024-06-21 04:00:34.000 173 21625.24 411.80 42718.56 88888.00 2024-06-21 04:00:35.000 173 21625.31 411.81 42718.56 47835.13 2024-06-21 04:00:36.000 173 21625.39 411.82 42718.57 88888.00 2024-06-21 04:00:37.000 173 21625.43 411.84 42718.57 88888.00 2024-06-21 04:00:38.000 173 21625.46 411.88 42718.57 88888.00 2024-06-21 04:00:39.000 173 21625.49 411.88 42718.54 88888.00 2024-06-21 04:00:40.000 173 21625.52 411.82 42718.47 47835.29 2024-06-21 04:00:41.000 173 21625.51 411.79 42718.46 88888.00 2024-06-21 04:00:42.000 173 21625.53 411.83 42718.51 88888.00 2024-06-21 04:00:43.000 173 21625.58 411.88 42718.56 88888.00 2024-06-21 04:00:44.000 173 21625.59 411.89 42718.57 88888.00 2024-06-21 04:00:45.000 173 21625.56 411.88 42718.57 47835.33 2024-06-21 04:00:46.000 173 21625.53 411.86 42718.53 88888.00 2024-06-21 04:00:47.000 173 21625.55 411.85 42718.49 88888.00 2024-06-21 04:00:48.000 173 21625.59 411.82 42718.47 88888.00 2024-06-21 04:00:49.000 173 21625.60 411.78 42718.46 88888.00 2024-06-21 04:00:50.000 173 21625.57 411.76 42718.46 47835.39 2024-06-21 04:00:51.000 173 21625.57 411.79 42718.47 88888.00 2024-06-21 04:00:52.000 173 21625.59 411.81 42718.47 88888.00 2024-06-21 04:00:53.000 173 21625.62 411.85 42718.48 88888.00 2024-06-21 04:00:54.000 173 21625.62 411.90 42718.50 88888.00 2024-06-21 04:00:55.000 173 21625.62 411.89 42718.52 47836.00 2024-06-21 04:00:56.000 173 21625.62 411.83 42718.52 88888.00 2024-06-21 04:00:57.000 173 21625.63 411.78 42718.50 88888.00 2024-06-21 04:00:58.000 173 21625.64 411.77 42718.48 88888.00 2024-06-21 04:00:59.000 173 21625.63 411.79 42718.44 88888.00 2024-06-21 04:01:00.000 173 21625.65 411.83 42718.41 47835.24 2024-06-21 04:01:01.000 173 21625.70 411.87 42718.44 88888.00 2024-06-21 04:01:02.000 173 21625.73 411.88 42718.46 88888.00 2024-06-21 04:01:03.000 173 21625.70 411.87 42718.43 88888.00 2024-06-21 04:01:04.000 173 21625.65 411.84 42718.42 88888.00 2024-06-21 04:01:05.000 173 21625.63 411.84 42718.46 47835.29 2024-06-21 04:01:06.000 173 21625.65 411.87 42718.52 88888.00 2024-06-21 04:01:07.000 173 21625.65 411.90 42718.54 88888.00 2024-06-21 04:01:08.000 173 21625.63 411.93 42718.54 88888.00 2024-06-21 04:01:09.000 173 21625.60 411.94 42718.59 88888.00 2024-06-21 04:01:10.000 173 21625.54 411.92 42718.64 47835.59 2024-06-21 04:01:11.000 173 21625.50 411.91 42718.62 88888.00 2024-06-21 04:01:12.000 173 21625.47 411.91 42718.56 88888.00 2024-06-21 04:01:13.000 173 21625.45 411.89 42718.50 88888.00 2024-06-21 04:01:14.000 173 21625.45 411.90 42718.47 88888.00 2024-06-21 04:01:15.000 173 21625.43 411.96 42718.49 47835.61 2024-06-21 04:01:16.000 173 21625.36 412.01 42718.53 88888.00 2024-06-21 04:01:17.000 173 21625.28 412.02 42718.57 88888.00 2024-06-21 04:01:18.000 173 21625.27 412.01 42718.62 88888.00 2024-06-21 04:01:19.000 173 21625.33 411.98 42718.64 88888.00 2024-06-21 04:01:20.000 173 21625.38 411.98 42718.63 47835.16 2024-06-21 04:01:21.000 173 21625.36 412.02 42718.64 88888.00 2024-06-21 04:01:22.000 173 21625.28 412.04 42718.64 88888.00 2024-06-21 04:01:23.000 173 21625.22 412.04 42718.62 88888.00 2024-06-21 04:01:24.000 173 21625.20 412.03 42718.62 88888.00 2024-06-21 04:01:25.000 173 21625.22 412.06 42718.64 47835.34 2024-06-21 04:01:26.000 173 21625.26 412.12 42718.68 88888.00 2024-06-21 04:01:27.000 173 21625.28 412.18 42718.72 88888.00 2024-06-21 04:01:28.000 173 21625.26 412.21 42718.70 88888.00 2024-06-21 04:01:29.000 173 21625.26 412.21 42718.66 88888.00 2024-06-21 04:01:30.000 173 21625.31 412.17 42718.70 47835.58 2024-06-21 04:01:31.000 173 21625.35 412.14 42718.77 88888.00 2024-06-21 04:01:32.000 173 21625.35 412.17 42718.79 88888.00 2024-06-21 04:01:33.000 173 21625.34 412.23 42718.81 88888.00 2024-06-21 04:01:34.000 173 21625.34 412.27 42718.82 88888.00 2024-06-21 04:01:35.000 173 21625.37 412.26 42718.83 47835.45 2024-06-21 04:01:36.000 173 21625.40 412.21 42718.82 88888.00 2024-06-21 04:01:37.000 173 21625.42 412.14 42718.80 88888.00 2024-06-21 04:01:38.000 173 21625.42 412.13 42718.75 88888.00 2024-06-21 04:01:39.000 173 21625.43 412.14 42718.69 88888.00 2024-06-21 04:01:40.000 173 21625.43 412.13 42718.67 47835.64 2024-06-21 04:01:41.000 173 21625.43 412.13 42718.69 88888.00 2024-06-21 04:01:42.000 173 21625.47 412.15 42718.73 88888.00 2024-06-21 04:01:43.000 173 21625.50 412.14 42718.74 88888.00 2024-06-21 04:01:44.000 173 21625.49 412.11 42718.73 88888.00 2024-06-21 04:01:45.000 173 21625.44 412.08 42718.73 47835.21 2024-06-21 04:01:46.000 173 21625.41 412.06 42718.70 88888.00 2024-06-21 04:01:47.000 173 21625.39 412.02 42718.69 88888.00 2024-06-21 04:01:48.000 173 21625.34 411.97 42718.66 88888.00 2024-06-21 04:01:49.000 173 21625.28 411.95 42718.62 88888.00 2024-06-21 04:01:50.000 173 21625.25 411.97 42718.63 47835.34 2024-06-21 04:01:51.000 173 21625.24 411.97 42718.68 88888.00 2024-06-21 04:01:52.000 173 21625.22 411.98 42718.70 88888.00 2024-06-21 04:01:53.000 173 21625.22 412.01 42718.69 88888.00 2024-06-21 04:01:54.000 173 21625.22 412.00 42718.67 88888.00 2024-06-21 04:01:55.000 173 21625.18 411.97 42718.63 47835.52 2024-06-21 04:01:56.000 173 21625.12 412.00 42718.61 88888.00 2024-06-21 04:01:57.000 173 21625.13 412.08 42718.64 88888.00 2024-06-21 04:01:58.000 173 21625.16 412.13 42718.67 88888.00 2024-06-21 04:01:59.000 173 21625.18 412.12 42718.69 88888.00 2024-06-21 04:02:00.000 173 21625.21 412.14 42718.73 47834.76 2024-06-21 04:02:01.000 173 21625.25 412.16 42718.74 88888.00 2024-06-21 04:02:02.000 173 21625.27 412.15 42718.73 88888.00 2024-06-21 04:02:03.000 173 21625.29 412.15 42718.73 88888.00 2024-06-21 04:02:04.000 173 21625.31 412.17 42718.76 88888.00 2024-06-21 04:02:05.000 173 21625.30 412.14 42718.77 47835.37 2024-06-21 04:02:06.000 173 21625.31 412.10 42718.79 88888.00 2024-06-21 04:02:07.000 173 21625.33 412.11 42718.82 88888.00 2024-06-21 04:02:08.000 173 21625.33 412.12 42718.84 88888.00 2024-06-21 04:02:09.000 173 21625.34 412.10 42718.82 88888.00 2024-06-21 04:02:10.000 173 21625.35 412.08 42718.82 47835.23 2024-06-21 04:02:11.000 173 21625.36 412.08 42718.82 88888.00 2024-06-21 04:02:12.000 173 21625.36 412.06 42718.81 88888.00 2024-06-21 04:02:13.000 173 21625.35 412.02 42718.81 88888.00 2024-06-21 04:02:14.000 173 21625.33 412.01 42718.82 88888.00 2024-06-21 04:02:15.000 173 21625.35 412.00 42718.82 47835.56 2024-06-21 04:02:16.000 173 21625.40 411.97 42718.79 88888.00 2024-06-21 04:02:17.000 173 21625.35 411.95 42718.77 88888.00 2024-06-21 04:02:18.000 173 21625.25 411.98 42718.77 88888.00 2024-06-21 04:02:19.000 173 21625.20 412.07 42718.78 88888.00 2024-06-21 04:02:20.000 173 21625.24 412.15 42718.81 47835.43 2024-06-21 04:02:21.000 173 21625.26 412.16 42718.81 88888.00 2024-06-21 04:02:22.000 173 21625.24 412.16 42718.81 88888.00 2024-06-21 04:02:23.000 173 21625.20 412.19 42718.83 88888.00 2024-06-21 04:02:24.000 173 21625.18 412.21 42718.88 88888.00 2024-06-21 04:02:25.000 173 21625.18 412.24 42718.94 47835.21 2024-06-21 04:02:26.000 173 21625.15 412.29 42718.95 88888.00 2024-06-21 04:02:27.000 173 21625.11 412.29 42718.92 88888.00 2024-06-21 04:02:28.000 173 21625.10 412.26 42718.91 88888.00 2024-06-21 04:02:29.000 173 21625.14 412.29 42718.94 88888.00 2024-06-21 04:02:30.000 173 21625.18 412.38 42718.95 47835.41 2024-06-21 04:02:31.000 173 21625.17 412.46 42718.98 88888.00 2024-06-21 04:02:32.000 173 21625.12 412.50 42719.02 88888.00 2024-06-21 04:02:33.000 173 21625.09 412.51 42719.04 88888.00 2024-06-21 04:02:34.000 173 21625.10 412.51 42719.03 88888.00 2024-06-21 04:02:35.000 173 21625.15 412.52 42719.03 47836.24 2024-06-21 04:02:36.000 173 21625.19 412.52 42719.04 88888.00 2024-06-21 04:02:37.000 173 21625.19 412.52 42719.05 88888.00 2024-06-21 04:02:38.000 173 21625.13 412.52 42719.07 88888.00 2024-06-21 04:02:39.000 173 21625.06 412.51 42719.11 88888.00 2024-06-21 04:02:40.000 173 21625.08 412.47 42719.15 47835.59 2024-06-21 04:02:41.000 173 21625.12 412.43 42719.16 88888.00 2024-06-21 04:02:42.000 173 21625.11 412.44 42719.14 88888.00 2024-06-21 04:02:43.000 173 21625.08 412.46 42719.12 88888.00 2024-06-21 04:02:44.000 173 21625.07 412.43 42719.11 88888.00 2024-06-21 04:02:45.000 173 21625.08 412.39 42719.12 47835.22 2024-06-21 04:02:46.000 173 21625.06 412.37 42719.12 88888.00 2024-06-21 04:02:47.000 173 21625.02 412.37 42719.09 88888.00 2024-06-21 04:02:48.000 173 21625.02 412.36 42719.05 88888.00 2024-06-21 04:02:49.000 173 21625.08 412.36 42719.04 88888.00 2024-06-21 04:02:50.000 173 21625.12 412.37 42719.07 47835.54 2024-06-21 04:02:51.000 173 21625.09 412.34 42719.11 88888.00 2024-06-21 04:02:52.000 173 21625.05 412.30 42719.13 88888.00 2024-06-21 04:02:53.000 173 21625.03 412.31 42719.13 88888.00 2024-06-21 04:02:54.000 173 21625.05 412.37 42719.11 88888.00 2024-06-21 04:02:55.000 173 21625.08 412.42 42719.11 47835.55 2024-06-21 04:02:56.000 173 21625.10 412.47 42719.14 88888.00 2024-06-21 04:02:57.000 173 21625.13 412.50 42719.14 88888.00 2024-06-21 04:02:58.000 173 21625.19 412.50 42719.14 88888.00 2024-06-21 04:02:59.000 173 21625.21 412.47 42719.16 88888.00 2024-06-21 04:03:00.000 173 21625.16 412.40 42719.14 47835.53 2024-06-21 04:03:01.000 173 21625.10 412.36 42719.08 88888.00 2024-06-21 04:03:02.000 173 21625.10 412.40 42719.06 88888.00 2024-06-21 04:03:03.000 173 21625.11 412.45 42719.11 88888.00 2024-06-21 04:03:04.000 173 21625.08 412.44 42719.18 88888.00 2024-06-21 04:03:05.000 173 21625.04 412.45 42719.22 47835.50 2024-06-21 04:03:06.000 173 21625.03 412.49 42719.22 88888.00 2024-06-21 04:03:07.000 173 21625.04 412.52 42719.18 88888.00 2024-06-21 04:03:08.000 173 21625.01 412.51 42719.12 88888.00 2024-06-21 04:03:09.000 173 21624.98 412.49 42719.10 88888.00 2024-06-21 04:03:10.000 173 21625.00 412.48 42719.14 99999.00 2024-06-21 04:03:11.000 173 21625.02 412.47 42719.16 99999.00 2024-06-21 04:03:12.000 173 21625.00 412.50 42719.17 99999.00 2024-06-21 04:03:13.000 173 21624.97 412.53 42719.19 99999.00 2024-06-21 04:03:14.000 173 21624.97 412.54 42719.19 99999.00 2024-06-21 04:03:15.000 173 21624.99 412.56 42719.14 47835.50 2024-06-21 04:03:16.000 173 21625.00 412.59 42719.12 88888.00 2024-06-21 04:03:17.000 173 21624.99 412.57 42719.16 88888.00 2024-06-21 04:03:18.000 173 21624.97 412.51 42719.20 88888.00 2024-06-21 04:03:19.000 173 21624.97 412.49 42719.19 88888.00 2024-06-21 04:03:20.000 173 21625.03 412.50 42719.18 47835.20 2024-06-21 04:03:21.000 173 21625.09 412.51 42719.20 88888.00 2024-06-21 04:03:22.000 173 21625.10 412.50 42719.24 88888.00 2024-06-21 04:03:23.000 173 21625.08 412.53 42719.27 88888.00 2024-06-21 04:03:24.000 173 21625.06 412.60 42719.25 88888.00 2024-06-21 04:03:25.000 173 21625.08 412.65 42719.21 47835.45 2024-06-21 04:03:26.000 173 21625.13 412.65 42719.19 88888.00 2024-06-21 04:03:27.000 173 21625.16 412.60 42719.16 88888.00 2024-06-21 04:03:28.000 173 21625.12 412.51 42719.14 88888.00 2024-06-21 04:03:29.000 173 21625.11 412.45 42719.14 88888.00 2024-06-21 04:03:30.000 173 21625.15 412.46 42719.16 47835.24 2024-06-21 04:03:31.000 173 21625.18 412.51 42719.18 88888.00 2024-06-21 04:03:32.000 173 21625.15 412.57 42719.20 88888.00 2024-06-21 04:03:33.000 173 21625.11 412.58 42719.19 88888.00 2024-06-21 04:03:34.000 173 21625.12 412.57 42719.16 88888.00 2024-06-21 04:03:35.000 173 21625.14 412.55 42719.16 47835.84 2024-06-21 04:03:36.000 173 21625.13 412.54 42719.14 88888.00 2024-06-21 04:03:37.000 173 21625.14 412.56 42719.14 88888.00 2024-06-21 04:03:38.000 173 21625.16 412.60 42719.18 88888.00 2024-06-21 04:03:39.000 173 21625.16 412.64 42719.18 88888.00 2024-06-21 04:03:40.000 173 21625.14 412.66 42719.15 47836.03 2024-06-21 04:03:41.000 173 21625.15 412.64 42719.14 88888.00 2024-06-21 04:03:42.000 173 21625.19 412.63 42719.16 88888.00 2024-06-21 04:03:43.000 173 21625.18 412.66 42719.19 88888.00 2024-06-21 04:03:44.000 173 21625.17 412.66 42719.20 88888.00 2024-06-21 04:03:45.000 173 21625.20 412.64 42719.16 47836.04 2024-06-21 04:03:46.000 173 21625.24 412.60 42719.13 88888.00 2024-06-21 04:03:47.000 173 21625.26 412.54 42719.12 88888.00 2024-06-21 04:03:48.000 173 21625.31 412.50 42719.11 88888.00 2024-06-21 04:03:49.000 173 21625.35 412.50 42719.10 88888.00 2024-06-21 04:03:50.000 173 21625.35 412.49 42719.14 47835.81 2024-06-21 04:03:51.000 173 21625.29 412.45 42719.20 88888.00 2024-06-21 04:03:52.000 173 21625.24 412.44 42719.20 88888.00 2024-06-21 04:03:53.000 173 21625.22 412.43 42719.11 88888.00 2024-06-21 04:03:54.000 173 21625.22 412.45 42719.05 88888.00 2024-06-21 04:03:55.000 173 21625.26 412.47 42719.06 47835.17 2024-06-21 04:03:56.000 173 21625.29 412.48 42719.08 88888.00 2024-06-21 04:03:57.000 173 21625.27 412.51 42719.09 88888.00 2024-06-21 04:03:58.000 173 21625.21 412.54 42719.10 88888.00 2024-06-21 04:03:59.000 173 21625.18 412.56 42719.12 88888.00 2024-06-21 04:04:00.000 173 21625.17 412.57 42719.16 47835.69 2024-06-21 04:04:01.000 173 21625.13 412.57 42719.18 88888.00 2024-06-21 04:04:02.000 173 21625.11 412.59 42719.16 88888.00 2024-06-21 04:04:03.000 173 21625.13 412.61 42719.11 88888.00 2024-06-21 04:04:04.000 173 21625.18 412.61 42719.09 88888.00 2024-06-21 04:04:05.000 173 21625.24 412.60 42719.11 47835.47 2024-06-21 04:04:06.000 173 21625.25 412.61 42719.12 88888.00 2024-06-21 04:04:07.000 173 21625.23 412.64 42719.12 88888.00 2024-06-21 04:04:08.000 173 21625.21 412.64 42719.13 88888.00 2024-06-21 04:04:09.000 173 21625.18 412.62 42719.15 88888.00 2024-06-21 04:04:10.000 173 21625.16 412.59 42719.20 47835.48 2024-06-21 04:04:11.000 173 21625.18 412.58 42719.25 88888.00 2024-06-21 04:04:12.000 173 21625.21 412.62 42719.27 88888.00 2024-06-21 04:04:13.000 173 21625.23 412.63 42719.27 88888.00 2024-06-21 04:04:14.000 173 21625.24 412.59 42719.24 88888.00 2024-06-21 04:04:15.000 173 21625.31 412.58 42719.22 47835.77 2024-06-21 04:04:16.000 173 21625.40 412.59 42719.23 88888.00 2024-06-21 04:04:17.000 173 21625.42 412.56 42719.25 88888.00 2024-06-21 04:04:18.000 173 21625.40 412.55 42719.27 88888.00 2024-06-21 04:04:19.000 173 21625.40 412.55 42719.27 88888.00 2024-06-21 04:04:20.000 173 21625.40 412.50 42719.26 47835.72 2024-06-21 04:04:21.000 173 21625.40 412.40 42719.23 88888.00 2024-06-21 04:04:22.000 173 21625.38 412.38 42719.22 88888.00 2024-06-21 04:04:23.000 173 21625.33 412.42 42719.22 88888.00 2024-06-21 04:04:24.000 173 21625.27 412.45 42719.21 88888.00 2024-06-21 04:04:25.000 173 21625.28 412.43 42719.23 47835.76 2024-06-21 04:04:26.000 173 21625.36 412.42 42719.24 88888.00 2024-06-21 04:04:27.000 173 21625.41 412.46 42719.24 88888.00 2024-06-21 04:04:28.000 173 21625.38 412.52 42719.21 88888.00 2024-06-21 04:04:29.000 173 21625.30 412.53 42719.15 88888.00 2024-06-21 04:04:30.000 173 21625.26 412.52 42719.12 47836.11 2024-06-21 04:04:31.000 173 21625.24 412.57 42719.18 88888.00 2024-06-21 04:04:32.000 173 21625.22 412.63 42719.23 88888.00 2024-06-21 04:04:33.000 173 21625.19 412.62 42719.21 88888.00 2024-06-21 04:04:34.000 173 21625.21 412.58 42719.18 88888.00 2024-06-21 04:04:35.000 173 21625.24 412.56 42719.19 47835.70 2024-06-21 04:04:36.000 173 21625.26 412.56 42719.19 88888.00 2024-06-21 04:04:37.000 173 21625.28 412.53 42719.12 88888.00 2024-06-21 04:04:38.000 173 21625.34 412.51 42719.06 88888.00 2024-06-21 04:04:39.000 173 21625.39 412.54 42719.07 88888.00 2024-06-21 04:04:40.000 173 21625.38 412.54 42719.12 47835.57 2024-06-21 04:04:41.000 173 21625.35 412.50 42719.14 88888.00 2024-06-21 04:04:42.000 173 21625.35 412.49 42719.14 88888.00 2024-06-21 04:04:43.000 173 21625.41 412.49 42719.17 88888.00 2024-06-21 04:04:44.000 173 21625.50 412.51 42719.22 88888.00 2024-06-21 04:04:45.000 173 21625.50 412.51 42719.21 47835.75 2024-06-21 04:04:46.000 173 21625.43 412.50 42719.15 88888.00 2024-06-21 04:04:47.000 173 21625.40 412.47 42719.13 88888.00 2024-06-21 04:04:48.000 173 21625.42 412.43 42719.12 88888.00 2024-06-21 04:04:49.000 173 21625.45 412.39 42719.09 88888.00 2024-06-21 04:04:50.000 173 21625.47 412.35 42719.07 47835.79 2024-06-21 04:04:51.000 173 21625.48 412.33 42719.06 88888.00 2024-06-21 04:04:52.000 173 21625.47 412.34 42719.06 88888.00 2024-06-21 04:04:53.000 173 21625.47 412.37 42719.11 88888.00 2024-06-21 04:04:54.000 173 21625.51 412.42 42719.18 88888.00 2024-06-21 04:04:55.000 173 21625.54 412.48 42719.21 47835.56 2024-06-21 04:04:56.000 173 21625.57 412.51 42719.21 88888.00 2024-06-21 04:04:57.000 173 21625.57 412.53 42719.16 88888.00 2024-06-21 04:04:58.000 173 21625.56 412.54 42719.11 88888.00 2024-06-21 04:04:59.000 173 21625.53 412.51 42719.10 88888.00 2024-06-21 04:05:00.000 173 21625.49 412.47 42719.13 47835.89 2024-06-21 04:05:01.000 173 21625.46 412.50 42719.16 88888.00 2024-06-21 04:05:02.000 173 21625.44 412.55 42719.15 88888.00 2024-06-21 04:05:03.000 173 21625.40 412.55 42719.07 88888.00 2024-06-21 04:05:04.000 173 21625.35 412.54 42719.03 88888.00 2024-06-21 04:05:05.000 173 21625.34 412.55 42719.03 47836.09 2024-06-21 04:05:06.000 173 21625.33 412.53 42719.05 88888.00 2024-06-21 04:05:07.000 173 21625.31 412.57 42719.07 88888.00 2024-06-21 04:05:08.000 173 21625.29 412.64 42719.09 88888.00 2024-06-21 04:05:09.000 173 21625.29 412.67 42719.07 88888.00 2024-06-21 04:05:10.000 173 21625.31 412.65 42719.09 47835.65 2024-06-21 04:05:11.000 173 21625.36 412.58 42719.12 88888.00 2024-06-21 04:05:12.000 173 21625.42 412.52 42719.14 88888.00 2024-06-21 04:05:13.000 173 21625.44 412.45 42719.12 88888.00 2024-06-21 04:05:14.000 173 21625.43 412.39 42719.11 88888.00 2024-06-21 04:05:15.000 173 21625.43 412.37 42719.11 47835.75 2024-06-21 04:05:16.000 173 21625.46 412.38 42719.09 88888.00 2024-06-21 04:05:17.000 173 21625.49 412.38 42719.06 88888.00 2024-06-21 04:05:18.000 173 21625.54 412.36 42719.06 88888.00 2024-06-21 04:05:19.000 173 21625.56 412.32 42719.07 88888.00 2024-06-21 04:05:20.000 173 21625.50 412.27 42719.07 47835.73 2024-06-21 04:05:21.000 173 21625.47 412.24 42719.08 88888.00 2024-06-21 04:05:22.000 173 21625.52 412.25 42719.09 88888.00 2024-06-21 04:05:23.000 173 21625.56 412.27 42719.10 88888.00 2024-06-21 04:05:24.000 173 21625.49 412.32 42719.09 88888.00 2024-06-21 04:05:25.000 173 21625.38 412.38 42719.06 47835.91 2024-06-21 04:05:26.000 173 21625.31 412.43 42719.07 88888.00 2024-06-21 04:05:27.000 173 21625.28 412.45 42719.11 88888.00 2024-06-21 04:05:28.000 173 21625.25 412.43 42719.11 88888.00 2024-06-21 04:05:29.000 173 21625.26 412.41 42719.05 88888.00 2024-06-21 04:05:30.000 173 21625.32 412.45 42718.99 47835.84 2024-06-21 04:05:31.000 173 21625.35 412.53 42719.01 88888.00 2024-06-21 04:05:32.000 173 21625.34 412.61 42719.09 88888.00 2024-06-21 04:05:33.000 173 21625.28 412.62 42719.15 88888.00 2024-06-21 04:05:34.000 173 21625.23 412.59 42719.15 88888.00 2024-06-21 04:05:35.000 173 21625.23 412.58 42719.12 47835.75 2024-06-21 04:05:36.000 173 21625.24 412.57 42719.10 88888.00 2024-06-21 04:05:37.000 173 21625.27 412.55 42719.12 88888.00 2024-06-21 04:05:38.000 173 21625.32 412.54 42719.16 88888.00 2024-06-21 04:05:39.000 173 21625.39 412.54 42719.16 88888.00 2024-06-21 04:05:40.000 173 21625.43 412.53 42719.12 47835.78 2024-06-21 04:05:41.000 173 21625.46 412.46 42719.06 88888.00 2024-06-21 04:05:42.000 173 21625.48 412.41 42719.04 88888.00 2024-06-21 04:05:43.000 173 21625.47 412.41 42719.06 88888.00 2024-06-21 04:05:44.000 173 21625.44 412.42 42719.07 88888.00 2024-06-21 04:05:45.000 173 21625.43 412.42 42719.06 47835.84 2024-06-21 04:05:46.000 173 21625.44 412.41 42719.07 88888.00 2024-06-21 04:05:47.000 173 21625.46 412.39 42719.11 88888.00 2024-06-21 04:05:48.000 173 21625.46 412.39 42719.12 88888.00 2024-06-21 04:05:49.000 173 21625.43 412.42 42719.11 88888.00 2024-06-21 04:05:50.000 173 21625.43 412.41 42719.09 47835.37 2024-06-21 04:05:51.000 173 21625.48 412.38 42719.06 88888.00 2024-06-21 04:05:52.000 173 21625.47 412.34 42719.02 88888.00 2024-06-21 04:05:53.000 173 21625.45 412.31 42718.99 88888.00 2024-06-21 04:05:54.000 173 21625.49 412.30 42718.99 88888.00 2024-06-21 04:05:55.000 173 21625.55 412.33 42719.00 47835.79 2024-06-21 04:05:56.000 173 21625.56 412.34 42719.00 88888.00 2024-06-21 04:05:57.000 173 21625.52 412.32 42718.99 88888.00 2024-06-21 04:05:58.000 173 21625.53 412.33 42719.02 88888.00 2024-06-21 04:05:59.000 173 21625.59 412.33 42719.06 88888.00 2024-06-21 04:06:00.000 173 21625.64 412.31 42719.02 47835.63 2024-06-21 04:06:01.000 173 21625.61 412.25 42718.90 88888.00 2024-06-21 04:06:02.000 173 21625.55 412.21 42718.83 88888.00 2024-06-21 04:06:03.000 173 21625.53 412.25 42718.85 88888.00 2024-06-21 04:06:04.000 173 21625.58 412.30 42718.89 88888.00 2024-06-21 04:06:05.000 173 21625.66 412.29 42718.95 47835.71 2024-06-21 04:06:06.000 173 21625.66 412.26 42718.97 88888.00 2024-06-21 04:06:07.000 173 21625.60 412.25 42718.95 88888.00 2024-06-21 04:06:08.000 173 21625.57 412.24 42718.95 88888.00 2024-06-21 04:06:09.000 173 21625.61 412.24 42718.95 88888.00 2024-06-21 04:06:10.000 173 21625.63 412.25 42718.94 47835.44 2024-06-21 04:06:11.000 173 21625.59 412.26 42718.91 88888.00 2024-06-21 04:06:12.000 173 21625.58 412.27 42718.89 88888.00 2024-06-21 04:06:13.000 173 21625.62 412.28 42718.91 88888.00 2024-06-21 04:06:14.000 173 21625.65 412.28 42718.92 88888.00 2024-06-21 04:06:15.000 173 21625.66 412.28 42718.90 99999.00 2024-06-21 04:06:16.000 173 21625.69 412.29 42718.87 99999.00 2024-06-21 04:06:17.000 173 21625.69 412.28 42718.84 99999.00 2024-06-21 04:06:18.000 173 21625.66 412.28 42718.85 99999.00 2024-06-21 04:06:19.000 173 21625.63 412.32 42718.87 99999.00 2024-06-21 04:06:20.000 173 21625.63 412.35 42718.87 47836.24 2024-06-21 04:06:21.000 173 21625.67 412.31 42718.87 88888.00 2024-06-21 04:06:22.000 173 21625.72 412.24 42718.89 88888.00 2024-06-21 04:06:23.000 173 21625.74 412.20 42718.88 88888.00 2024-06-21 04:06:24.000 173 21625.74 412.19 42718.86 88888.00 2024-06-21 04:06:25.000 173 21625.73 412.16 42718.85 47835.41 2024-06-21 04:06:26.000 173 21625.73 412.10 42718.84 88888.00 2024-06-21 04:06:27.000 173 21625.73 412.09 42718.85 88888.00 2024-06-21 04:06:28.000 173 21625.73 412.11 42718.84 88888.00 2024-06-21 04:06:29.000 173 21625.74 412.11 42718.82 88888.00 2024-06-21 04:06:30.000 173 21625.74 412.10 42718.84 47835.76 2024-06-21 04:06:31.000 173 21625.74 412.11 42718.88 88888.00 2024-06-21 04:06:32.000 173 21625.74 412.11 42718.89 88888.00 2024-06-21 04:06:33.000 173 21625.77 412.12 42718.88 88888.00 2024-06-21 04:06:34.000 173 21625.78 412.11 42718.88 88888.00 2024-06-21 04:06:35.000 173 21625.77 412.09 42718.86 47835.71 2024-06-21 04:06:36.000 173 21625.73 412.06 42718.81 88888.00 2024-06-21 04:06:37.000 173 21625.70 412.04 42718.78 88888.00 2024-06-21 04:06:38.000 173 21625.70 412.05 42718.80 88888.00 2024-06-21 04:06:39.000 173 21625.74 412.05 42718.82 88888.00 2024-06-21 04:06:40.000 173 21625.76 412.03 42718.82 47835.78 2024-06-21 04:06:41.000 173 21625.77 412.04 42718.84 88888.00 2024-06-21 04:06:42.000 173 21625.76 412.04 42718.84 88888.00 2024-06-21 04:06:43.000 173 21625.71 412.01 42718.79 88888.00 2024-06-21 04:06:44.000 173 21625.67 411.98 42718.73 88888.00 2024-06-21 04:06:45.000 173 21625.70 411.95 42718.71 47835.40 2024-06-21 04:06:46.000 173 21625.74 411.95 42718.74 88888.00 2024-06-21 04:06:47.000 173 21625.72 411.95 42718.79 88888.00 2024-06-21 04:06:48.000 173 21625.67 411.94 42718.83 88888.00 2024-06-21 04:06:49.000 173 21625.66 411.97 42718.86 88888.00 2024-06-21 04:06:50.000 173 21625.64 412.03 42718.83 47835.93 2024-06-21 04:06:51.000 173 21625.54 412.07 42718.78 88888.00 2024-06-21 04:06:52.000 173 21625.47 412.11 42718.77 88888.00 2024-06-21 04:06:53.000 173 21625.48 412.17 42718.82 88888.00 2024-06-21 04:06:54.000 173 21625.52 412.19 42718.86 88888.00 2024-06-21 04:06:55.000 173 21625.52 412.20 42718.88 47835.68 2024-06-21 04:06:56.000 173 21625.52 412.19 42718.89 88888.00 2024-06-21 04:06:57.000 173 21625.54 412.20 42718.90 88888.00 2024-06-21 04:06:58.000 173 21625.58 412.21 42718.91 88888.00 2024-06-21 04:06:59.000 173 21625.57 412.22 42718.93 88888.00 2024-06-21 04:07:00.000 173 21625.54 412.26 42718.95 47835.95 2024-06-21 04:07:01.000 173 21625.55 412.35 42719.00 88888.00 2024-06-21 04:07:02.000 173 21625.58 412.39 42719.02 88888.00 2024-06-21 04:07:03.000 173 21625.60 412.37 42719.02 88888.00 2024-06-21 04:07:04.000 173 21625.61 412.37 42719.01 88888.00 2024-06-21 04:07:05.000 173 21625.63 412.40 42718.98 47835.62 2024-06-21 04:07:06.000 173 21625.66 412.44 42718.96 88888.00 2024-06-21 04:07:07.000 173 21625.69 412.45 42718.96 88888.00 2024-06-21 04:07:08.000 173 21625.68 412.43 42718.97 88888.00 2024-06-21 04:07:09.000 173 21625.64 412.40 42719.00 88888.00 2024-06-21 04:07:10.000 173 21625.64 412.40 42719.01 47835.79 2024-06-21 04:07:11.000 173 21625.71 412.41 42719.03 88888.00 2024-06-21 04:07:12.000 173 21625.78 412.44 42719.02 88888.00 2024-06-21 04:07:13.000 173 21625.81 412.46 42718.98 88888.00 2024-06-21 04:07:14.000 173 21625.83 412.45 42718.97 88888.00 2024-06-21 04:07:15.000 173 21625.84 412.41 42718.99 47835.69 2024-06-21 04:07:16.000 173 21625.83 412.37 42719.03 88888.00 2024-06-21 04:07:17.000 173 21625.82 412.36 42719.07 88888.00 2024-06-21 04:07:18.000 173 21625.84 412.35 42719.05 88888.00 2024-06-21 04:07:19.000 173 21625.88 412.32 42718.99 88888.00 2024-06-21 04:07:20.000 173 21625.90 412.29 42718.96 47835.63 2024-06-21 04:07:21.000 173 21625.90 412.26 42718.94 88888.00 2024-06-21 04:07:22.000 173 21625.91 412.28 42718.92 88888.00 2024-06-21 04:07:23.000 173 21625.91 412.29 42718.89 88888.00 2024-06-21 04:07:24.000 173 21625.91 412.27 42718.90 88888.00 2024-06-21 04:07:25.000 173 21625.96 412.24 42718.89 47836.19 2024-06-21 04:07:26.000 173 21625.98 412.25 42718.84 88888.00 2024-06-21 04:07:27.000 173 21625.94 412.26 42718.82 88888.00 2024-06-21 04:07:28.000 173 21625.89 412.27 42718.85 88888.00 2024-06-21 04:07:29.000 173 21625.88 412.29 42718.90 88888.00 2024-06-21 04:07:30.000 173 21625.93 412.27 42718.95 47836.00 2024-06-21 04:07:31.000 173 21625.94 412.25 42718.98 88888.00 2024-06-21 04:07:32.000 173 21625.90 412.24 42718.98 88888.00 2024-06-21 04:07:33.000 173 21625.85 412.27 42718.96 88888.00 2024-06-21 04:07:34.000 173 21625.87 412.31 42718.94 88888.00 2024-06-21 04:07:35.000 173 21625.94 412.31 42718.96 47835.77 2024-06-21 04:07:36.000 173 21625.98 412.29 42719.01 88888.00 2024-06-21 04:07:37.000 173 21625.95 412.26 42719.02 88888.00 2024-06-21 04:07:38.000 173 21625.90 412.21 42718.98 88888.00 2024-06-21 04:07:39.000 173 21625.91 412.20 42718.94 88888.00 2024-06-21 04:07:40.000 173 21625.93 412.19 42718.89 47835.59 2024-06-21 04:07:41.000 173 21625.90 412.14 42718.88 88888.00 2024-06-21 04:07:42.000 173 21625.89 412.10 42718.89 88888.00 2024-06-21 04:07:43.000 173 21625.90 412.11 42718.89 88888.00 2024-06-21 04:07:44.000 173 21625.90 412.14 42718.86 88888.00 2024-06-21 04:07:45.000 173 21625.88 412.15 42718.85 99999.00 2024-06-21 04:07:46.000 173 21625.84 412.12 42718.84 99999.00 2024-06-21 04:07:47.000 173 21625.83 412.10 42718.85 99999.00 2024-06-21 04:07:48.000 173 21625.84 412.11 42718.84 99999.00 2024-06-21 04:07:49.000 173 21625.84 412.11 42718.82 99999.00 2024-06-21 04:07:50.000 173 21625.83 412.10 42718.82 47835.32 2024-06-21 04:07:51.000 173 21625.82 412.07 42718.80 88888.00 2024-06-21 04:07:52.000 173 21625.81 412.05 42718.77 88888.00 2024-06-21 04:07:53.000 173 21625.82 412.09 42718.78 88888.00 2024-06-21 04:07:54.000 173 21625.85 412.13 42718.81 88888.00 2024-06-21 04:07:55.000 173 21625.87 412.15 42718.83 47835.87 2024-06-21 04:07:56.000 173 21625.88 412.20 42718.86 88888.00 2024-06-21 04:07:57.000 173 21625.89 412.25 42718.89 88888.00 2024-06-21 04:07:58.000 173 21625.88 412.26 42718.90 88888.00 2024-06-21 04:07:59.000 173 21625.86 412.25 42718.85 88888.00 2024-06-21 04:08:00.000 173 21625.88 412.21 42718.81 47835.75 2024-06-21 04:08:01.000 173 21625.91 412.16 42718.80 88888.00 2024-06-21 04:08:02.000 173 21625.88 412.11 42718.79 88888.00 2024-06-21 04:08:03.000 173 21625.85 412.10 42718.78 88888.00 2024-06-21 04:08:04.000 173 21625.90 412.12 42718.78 88888.00 2024-06-21 04:08:05.000 173 21625.94 412.14 42718.75 47835.68 2024-06-21 04:08:06.000 173 21625.94 412.12 42718.71 88888.00 2024-06-21 04:08:07.000 173 21625.95 412.09 42718.70 88888.00 2024-06-21 04:08:08.000 173 21626.00 412.03 42718.69 88888.00 2024-06-21 04:08:09.000 173 21626.08 411.99 42718.69 88888.00 2024-06-21 04:08:10.000 173 21626.15 411.98 42718.70 47836.20 2024-06-21 04:08:11.000 173 21626.17 411.96 42718.70 88888.00 2024-06-21 04:08:12.000 173 21626.17 411.94 42718.71 88888.00 2024-06-21 04:08:13.000 173 21626.16 411.92 42718.71 88888.00 2024-06-21 04:08:14.000 173 21626.17 411.87 42718.68 88888.00 2024-06-21 04:08:15.000 173 21626.18 411.83 42718.66 47836.02 2024-06-21 04:08:16.000 173 21626.20 411.81 42718.63 88888.00 2024-06-21 04:08:17.000 173 21626.27 411.78 42718.62 88888.00 2024-06-21 04:08:18.000 173 21626.31 411.75 42718.62 88888.00 2024-06-21 04:08:19.000 173 21626.26 411.70 42718.59 88888.00 2024-06-21 04:08:20.000 173 21626.19 411.66 42718.54 47835.66 2024-06-21 04:08:21.000 173 21626.20 411.67 42718.53 88888.00 2024-06-21 04:08:22.000 173 21626.24 411.67 42718.54 88888.00 2024-06-21 04:08:23.000 173 21626.23 411.67 42718.56 88888.00 2024-06-21 04:08:24.000 173 21626.19 411.67 42718.58 88888.00 2024-06-21 04:08:25.000 173 21626.19 411.65 42718.55 47835.56 2024-06-21 04:08:26.000 173 21626.22 411.65 42718.49 88888.00 2024-06-21 04:08:27.000 173 21626.20 411.68 42718.48 88888.00 2024-06-21 04:08:28.000 173 21626.16 411.72 42718.52 88888.00 2024-06-21 04:08:29.000 173 21626.16 411.74 42718.56 88888.00 2024-06-21 04:08:30.000 173 21626.16 411.75 42718.56 47835.86 2024-06-21 04:08:31.000 173 21626.13 411.75 42718.56 88888.00 2024-06-21 04:08:32.000 173 21626.09 411.72 42718.53 88888.00 2024-06-21 04:08:33.000 173 21626.08 411.70 42718.48 88888.00 2024-06-21 04:08:34.000 173 21626.08 411.71 42718.45 88888.00 2024-06-21 04:08:35.000 173 21626.04 411.72 42718.45 47835.60 2024-06-21 04:08:36.000 173 21626.00 411.75 42718.46 88888.00 2024-06-21 04:08:37.000 173 21626.03 411.81 42718.50 88888.00 2024-06-21 04:08:38.000 173 21626.10 411.88 42718.53 88888.00 2024-06-21 04:08:39.000 173 21626.08 411.88 42718.54 88888.00 2024-06-21 04:08:40.000 173 21626.03 411.82 42718.53 47835.64 2024-06-21 04:08:41.000 173 21626.04 411.75 42718.50 88888.00 2024-06-21 04:08:42.000 173 21626.08 411.72 42718.48 88888.00 2024-06-21 04:08:43.000 173 21626.12 411.75 42718.50 88888.00 2024-06-21 04:08:44.000 173 21626.11 411.75 42718.52 88888.00 2024-06-21 04:08:45.000 173 21626.08 411.72 42718.54 47835.69 2024-06-21 04:08:46.000 173 21626.07 411.67 42718.53 88888.00 2024-06-21 04:08:47.000 173 21626.08 411.62 42718.51 88888.00 2024-06-21 04:08:48.000 173 21626.09 411.58 42718.48 88888.00 2024-06-21 04:08:49.000 173 21626.12 411.56 42718.45 88888.00 2024-06-21 04:08:50.000 173 21626.12 411.56 42718.43 47835.70 2024-06-21 04:08:51.000 173 21626.09 411.52 42718.43 88888.00 2024-06-21 04:08:52.000 173 21626.06 411.48 42718.43 88888.00 2024-06-21 04:08:53.000 173 21626.04 411.50 42718.44 88888.00 2024-06-21 04:08:54.000 173 21626.05 411.55 42718.46 88888.00 2024-06-21 04:08:55.000 173 21626.08 411.56 42718.47 47835.89 2024-06-21 04:08:56.000 173 21626.07 411.55 42718.47 88888.00 2024-06-21 04:08:57.000 173 21626.03 411.51 42718.46 88888.00 2024-06-21 04:08:58.000 173 21626.00 411.46 42718.44 88888.00 2024-06-21 04:08:59.000 173 21626.00 411.46 42718.45 88888.00 2024-06-21 04:09:00.000 173 21626.00 411.55 42718.47 47835.35 2024-06-21 04:09:01.000 173 21625.99 411.64 42718.48 88888.00 2024-06-21 04:09:02.000 173 21625.97 411.69 42718.51 88888.00 2024-06-21 04:09:03.000 173 21625.94 411.70 42718.54 88888.00 2024-06-21 04:09:04.000 173 21625.93 411.71 42718.55 88888.00 2024-06-21 04:09:05.000 173 21625.94 411.68 42718.52 47835.31 2024-06-21 04:09:06.000 173 21625.97 411.61 42718.47 88888.00 2024-06-21 04:09:07.000 173 21625.96 411.55 42718.45 88888.00 2024-06-21 04:09:08.000 173 21625.91 411.54 42718.44 88888.00 2024-06-21 04:09:09.000 173 21625.88 411.57 42718.46 88888.00 2024-06-21 04:09:10.000 173 21625.89 411.65 42718.48 47835.45 2024-06-21 04:09:11.000 173 21625.90 411.70 42718.49 88888.00 2024-06-21 04:09:12.000 173 21625.92 411.74 42718.50 88888.00 2024-06-21 04:09:13.000 173 21625.93 411.77 42718.50 88888.00 2024-06-21 04:09:14.000 173 21625.95 411.77 42718.51 88888.00 2024-06-21 04:09:15.000 173 21625.97 411.74 42718.49 47835.64 2024-06-21 04:09:16.000 173 21625.98 411.72 42718.50 88888.00 2024-06-21 04:09:17.000 173 21625.97 411.75 42718.53 88888.00 2024-06-21 04:09:18.000 173 21626.00 411.76 42718.54 88888.00 2024-06-21 04:09:19.000 173 21626.03 411.75 42718.54 88888.00 2024-06-21 04:09:20.000 173 21626.02 411.77 42718.55 47835.64 2024-06-21 04:09:21.000 173 21625.99 411.78 42718.56 88888.00 2024-06-21 04:09:22.000 173 21625.95 411.75 42718.54 88888.00 2024-06-21 04:09:23.000 173 21625.97 411.71 42718.50 88888.00 2024-06-21 04:09:24.000 173 21626.01 411.68 42718.50 88888.00 2024-06-21 04:09:25.000 173 21626.00 411.70 42718.50 47835.78 2024-06-21 04:09:26.000 173 21625.94 411.73 42718.53 88888.00 2024-06-21 04:09:27.000 173 21625.89 411.71 42718.54 88888.00 2024-06-21 04:09:28.000 173 21625.93 411.67 42718.53 88888.00 2024-06-21 04:09:29.000 173 21625.98 411.64 42718.52 88888.00 2024-06-21 04:09:30.000 173 21625.98 411.63 42718.52 47835.63 2024-06-21 04:09:31.000 173 21625.96 411.63 42718.50 88888.00 2024-06-21 04:09:32.000 173 21625.97 411.65 42718.50 88888.00 2024-06-21 04:09:33.000 173 21625.98 411.66 42718.52 88888.00 2024-06-21 04:09:34.000 173 21625.99 411.65 42718.54 88888.00 2024-06-21 04:09:35.000 173 21626.02 411.66 42718.54 47835.60 2024-06-21 04:09:36.000 173 21626.04 411.70 42718.55 88888.00 2024-06-21 04:09:37.000 173 21626.06 411.72 42718.54 88888.00 2024-06-21 04:09:38.000 173 21626.07 411.68 42718.50 88888.00 2024-06-21 04:09:39.000 173 21626.07 411.63 42718.47 88888.00 2024-06-21 04:09:40.000 173 21626.09 411.63 42718.48 47835.49 2024-06-21 04:09:41.000 173 21626.11 411.62 42718.43 88888.00 2024-06-21 04:09:42.000 173 21626.10 411.56 42718.36 88888.00 2024-06-21 04:09:43.000 173 21626.08 411.55 42718.36 88888.00 2024-06-21 04:09:44.000 173 21626.08 411.58 42718.42 88888.00 2024-06-21 04:09:45.000 173 21626.11 411.63 42718.46 47835.29 2024-06-21 04:09:46.000 173 21626.12 411.64 42718.48 88888.00 2024-06-21 04:09:47.000 173 21626.13 411.60 42718.48 88888.00 2024-06-21 04:09:48.000 173 21626.16 411.58 42718.45 88888.00 2024-06-21 04:09:49.000 173 21626.17 411.58 42718.38 88888.00 2024-06-21 04:09:50.000 173 21626.12 411.58 42718.33 47835.24 2024-06-21 04:09:51.000 173 21626.06 411.57 42718.34 88888.00 2024-06-21 04:09:52.000 173 21626.04 411.57 42718.35 88888.00 2024-06-21 04:09:53.000 173 21626.03 411.61 42718.38 88888.00 2024-06-21 04:09:54.000 173 21626.01 411.62 42718.40 88888.00 2024-06-21 04:09:55.000 173 21626.02 411.56 42718.41 47835.36 2024-06-21 04:09:56.000 173 21626.06 411.49 42718.41 88888.00 2024-06-21 04:09:57.000 173 21626.06 411.47 42718.39 88888.00 2024-06-21 04:09:58.000 173 21625.97 411.49 42718.38 88888.00 2024-06-21 04:09:59.000 173 21625.88 411.51 42718.35 88888.00 2024-06-21 04:10:00.000 173 21625.85 411.51 42718.30 47835.41 2024-06-21 04:10:01.000 173 21625.84 411.56 42718.26 88888.00 2024-06-21 04:10:02.000 173 21625.82 411.64 42718.32 88888.00 2024-06-21 04:10:03.000 173 21625.82 411.71 42718.40 88888.00 2024-06-21 04:10:04.000 173 21625.85 411.76 42718.41 88888.00 2024-06-21 04:10:05.000 173 21625.91 411.82 42718.40 47835.30 2024-06-21 04:10:06.000 173 21625.94 411.89 42718.45 88888.00 2024-06-21 04:10:07.000 173 21625.96 411.94 42718.49 88888.00 2024-06-21 04:10:08.000 173 21625.98 411.95 42718.51 88888.00 2024-06-21 04:10:09.000 173 21625.96 411.94 42718.53 88888.00 2024-06-21 04:10:10.000 173 21625.91 411.95 42718.54 47835.22 2024-06-21 04:10:11.000 173 21625.93 411.96 42718.52 88888.00 2024-06-21 04:10:12.000 173 21626.04 411.89 42718.50 88888.00 2024-06-21 04:10:13.000 173 21626.12 411.83 42718.52 88888.00 2024-06-21 04:10:14.000 173 21626.11 411.83 42718.56 88888.00 2024-06-21 04:10:15.000 173 21626.08 411.83 42718.56 47835.63 2024-06-21 04:10:16.000 173 21626.07 411.79 42718.55 88888.00 2024-06-21 04:10:17.000 173 21626.10 411.79 42718.52 88888.00 2024-06-21 04:10:18.000 173 21626.13 411.84 42718.48 88888.00 2024-06-21 04:10:19.000 173 21626.15 411.89 42718.48 88888.00 2024-06-21 04:10:20.000 173 21626.17 411.92 42718.51 47835.71 2024-06-21 04:10:21.000 173 21626.17 411.90 42718.52 88888.00 2024-06-21 04:10:22.000 173 21626.16 411.86 42718.53 88888.00 2024-06-21 04:10:23.000 173 21626.16 411.84 42718.57 88888.00 2024-06-21 04:10:24.000 173 21626.18 411.90 42718.62 88888.00 2024-06-21 04:10:25.000 173 21626.17 411.95 42718.62 47835.30 2024-06-21 04:10:26.000 173 21626.14 411.89 42718.56 88888.00 2024-06-21 04:10:27.000 173 21626.12 411.81 42718.51 88888.00 2024-06-21 04:10:28.000 173 21626.11 411.81 42718.51 88888.00 2024-06-21 04:10:29.000 173 21626.09 411.84 42718.56 88888.00 2024-06-21 04:10:30.000 173 21626.10 411.84 42718.62 47835.43 2024-06-21 04:10:31.000 173 21626.13 411.83 42718.64 88888.00 2024-06-21 04:10:32.000 173 21626.13 411.85 42718.62 88888.00 2024-06-21 04:10:33.000 173 21626.10 411.88 42718.61 88888.00 2024-06-21 04:10:34.000 173 21626.09 411.90 42718.59 88888.00 2024-06-21 04:10:35.000 173 21626.08 411.91 42718.54 47835.93 2024-06-21 04:10:36.000 173 21626.07 411.93 42718.51 88888.00 2024-06-21 04:10:37.000 173 21626.07 411.96 42718.54 88888.00 2024-06-21 04:10:38.000 173 21626.07 411.98 42718.57 88888.00 2024-06-21 04:10:39.000 173 21626.09 411.98 42718.57 88888.00 2024-06-21 04:10:40.000 173 21626.10 411.95 42718.53 47835.59 2024-06-21 04:10:41.000 173 21626.09 411.90 42718.50 88888.00 2024-06-21 04:10:42.000 173 21626.08 411.89 42718.51 88888.00 2024-06-21 04:10:43.000 173 21626.08 411.91 42718.56 88888.00 2024-06-21 04:10:44.000 173 21626.08 411.94 42718.56 88888.00 2024-06-21 04:10:45.000 173 21626.03 411.93 42718.52 47835.76 2024-06-21 04:10:46.000 173 21626.00 411.89 42718.50 88888.00 2024-06-21 04:10:47.000 173 21626.06 411.90 42718.52 88888.00 2024-06-21 04:10:48.000 173 21626.10 411.93 42718.57 88888.00 2024-06-21 04:10:49.000 173 21626.11 411.94 42718.61 88888.00 2024-06-21 04:10:50.000 173 21626.09 411.94 42718.63 47835.28 2024-06-21 04:10:51.000 173 21626.07 411.91 42718.62 88888.00 2024-06-21 04:10:52.000 173 21626.07 411.87 42718.57 88888.00 2024-06-21 04:10:53.000 173 21626.08 411.86 42718.50 88888.00 2024-06-21 04:10:54.000 173 21626.06 411.86 42718.44 88888.00 2024-06-21 04:10:55.000 173 21626.06 411.86 42718.44 47835.38 2024-06-21 04:10:56.000 173 21626.08 411.87 42718.46 88888.00 2024-06-21 04:10:57.000 173 21626.08 411.89 42718.46 88888.00 2024-06-21 04:10:58.000 173 21626.04 411.93 42718.48 88888.00 2024-06-21 04:10:59.000 173 21625.99 411.98 42718.52 88888.00 2024-06-21 04:11:00.000 173 21625.96 411.98 42718.55 47835.54 2024-06-21 04:11:01.000 173 21625.95 411.93 42718.55 88888.00 2024-06-21 04:11:02.000 173 21625.95 411.88 42718.56 88888.00 2024-06-21 04:11:03.000 173 21625.96 411.88 42718.61 88888.00 2024-06-21 04:11:04.000 173 21625.95 411.91 42718.65 88888.00 2024-06-21 04:11:05.000 173 21625.93 411.94 42718.66 47835.39 2024-06-21 04:11:06.000 173 21625.92 411.97 42718.66 88888.00 2024-06-21 04:11:07.000 173 21625.93 412.00 42718.64 88888.00 2024-06-21 04:11:08.000 173 21625.93 412.02 42718.61 88888.00 2024-06-21 04:11:09.000 173 21625.89 412.05 42718.57 88888.00 2024-06-21 04:11:10.000 173 21625.84 412.08 42718.55 47835.43 2024-06-21 04:11:11.000 173 21625.84 412.11 42718.56 88888.00 2024-06-21 04:11:12.000 173 21625.87 412.17 42718.59 88888.00 2024-06-21 04:11:13.000 173 21625.89 412.24 42718.60 88888.00 2024-06-21 04:11:14.000 173 21625.90 412.26 42718.59 88888.00 2024-06-21 04:11:15.000 173 21625.94 412.21 42718.59 47836.09 2024-06-21 04:11:16.000 173 21625.97 412.19 42718.61 88888.00 2024-06-21 04:11:17.000 173 21625.94 412.19 42718.61 88888.00 2024-06-21 04:11:18.000 173 21625.93 412.19 42718.61 88888.00 2024-06-21 04:11:19.000 173 21625.99 412.16 42718.62 88888.00 2024-06-21 04:11:20.000 173 21626.08 412.15 42718.65 47835.80 2024-06-21 04:11:21.000 173 21626.11 412.17 42718.67 88888.00 2024-06-21 04:11:22.000 173 21626.12 412.16 42718.68 88888.00 2024-06-21 04:11:23.000 173 21626.13 412.10 42718.69 88888.00 2024-06-21 04:11:24.000 173 21626.15 412.05 42718.69 88888.00 2024-06-21 04:11:25.000 173 21626.16 412.06 42718.66 47835.95 2024-06-21 04:11:26.000 173 21626.17 412.10 42718.62 88888.00 2024-06-21 04:11:27.000 173 21626.17 412.10 42718.61 88888.00 2024-06-21 04:11:28.000 173 21626.17 412.06 42718.62 88888.00 2024-06-21 04:11:29.000 173 21626.16 412.02 42718.67 88888.00 2024-06-21 04:11:30.000 173 21626.16 412.00 42718.65 47835.61 2024-06-21 04:11:31.000 173 21626.15 411.94 42718.59 88888.00 2024-06-21 04:11:32.000 173 21626.13 411.91 42718.57 88888.00 2024-06-21 04:11:33.000 173 21626.10 411.94 42718.57 88888.00 2024-06-21 04:11:34.000 173 21626.12 411.98 42718.57 88888.00 2024-06-21 04:11:35.000 173 21626.15 411.96 42718.61 47835.48 2024-06-21 04:11:36.000 173 21626.19 411.95 42718.64 88888.00 2024-06-21 04:11:37.000 173 21626.22 411.99 42718.66 88888.00 2024-06-21 04:11:38.000 173 21626.22 412.03 42718.66 88888.00 2024-06-21 04:11:39.000 173 21626.20 412.05 42718.65 88888.00 2024-06-21 04:11:40.000 173 21626.17 412.05 42718.66 47835.68 2024-06-21 04:11:41.000 173 21626.15 412.05 42718.68 88888.00 2024-06-21 04:11:42.000 173 21626.11 412.08 42718.67 88888.00 2024-06-21 04:11:43.000 173 21626.09 412.15 42718.67 88888.00 2024-06-21 04:11:44.000 173 21626.10 412.25 42718.71 88888.00 2024-06-21 04:11:45.000 173 21626.10 412.30 42718.74 47835.74 2024-06-21 04:11:46.000 173 21626.07 412.31 42718.73 88888.00 2024-06-21 04:11:47.000 173 21626.10 412.37 42718.72 88888.00 2024-06-21 04:11:48.000 173 21626.17 412.45 42718.76 88888.00 2024-06-21 04:11:49.000 173 21626.23 412.47 42718.78 88888.00 2024-06-21 04:11:50.000 173 21626.20 412.45 42718.79 47835.39 2024-06-21 04:11:51.000 173 21626.16 412.46 42718.81 88888.00 2024-06-21 04:11:52.000 173 21626.15 412.48 42718.84 88888.00 2024-06-21 04:11:53.000 173 21626.18 412.49 42718.86 88888.00 2024-06-21 04:11:54.000 173 21626.17 412.51 42718.90 88888.00 2024-06-21 04:11:55.000 173 21626.15 412.54 42718.95 47835.97 2024-06-21 04:11:56.000 173 21626.13 412.53 42718.97 88888.00 2024-06-21 04:11:57.000 173 21626.11 412.53 42718.93 88888.00 2024-06-21 04:11:58.000 173 21626.10 412.51 42718.87 88888.00 2024-06-21 04:11:59.000 173 21626.12 412.49 42718.85 88888.00 2024-06-21 04:12:00.000 173 21626.18 412.48 42718.89 47836.12 2024-06-21 04:12:01.000 173 21626.22 412.50 42718.95 88888.00 2024-06-21 04:12:02.000 173 21626.23 412.54 42718.94 88888.00 2024-06-21 04:12:03.000 173 21626.22 412.55 42718.91 88888.00 2024-06-21 04:12:04.000 173 21626.19 412.50 42718.88 88888.00 2024-06-21 04:12:05.000 173 21626.19 412.44 42718.87 47835.53 2024-06-21 04:12:06.000 173 21626.27 412.42 42718.88 88888.00 2024-06-21 04:12:07.000 173 21626.30 412.42 42718.89 88888.00 2024-06-21 04:12:08.000 173 21626.24 412.40 42718.89 88888.00 2024-06-21 04:12:09.000 173 21626.22 412.40 42718.90 88888.00 2024-06-21 04:12:10.000 173 21626.25 412.43 42718.92 47836.01 2024-06-21 04:12:11.000 173 21626.24 412.48 42718.93 88888.00 2024-06-21 04:12:12.000 173 21626.19 412.52 42718.93 88888.00 2024-06-21 04:12:13.000 173 21626.19 412.56 42718.93 88888.00 2024-06-21 04:12:14.000 173 21626.23 412.57 42718.93 88888.00 2024-06-21 04:12:15.000 173 21626.22 412.56 42718.90 47835.99 2024-06-21 04:12:16.000 173 21626.17 412.54 42718.88 88888.00 2024-06-21 04:12:17.000 173 21626.15 412.54 42718.89 88888.00 2024-06-21 04:12:18.000 173 21626.19 412.54 42718.91 88888.00 2024-06-21 04:12:19.000 173 21626.24 412.55 42718.92 88888.00 2024-06-21 04:12:20.000 173 21626.25 412.59 42718.89 47835.72 2024-06-21 04:12:21.000 173 21626.22 412.62 42718.88 88888.00 2024-06-21 04:12:22.000 173 21626.19 412.65 42718.89 88888.00 2024-06-21 04:12:23.000 173 21626.17 412.67 42718.87 88888.00 2024-06-21 04:12:24.000 173 21626.18 412.66 42718.84 88888.00 2024-06-21 04:12:25.000 173 21626.18 412.67 42718.84 47835.75 2024-06-21 04:12:26.000 173 21626.14 412.69 42718.85 88888.00 2024-06-21 04:12:27.000 173 21626.11 412.71 42718.87 88888.00 2024-06-21 04:12:28.000 173 21626.12 412.74 42718.93 88888.00 2024-06-21 04:12:29.000 173 21626.14 412.76 42718.97 88888.00 2024-06-21 04:12:30.000 173 21626.15 412.79 42718.97 47836.21 2024-06-21 04:12:31.000 173 21626.11 412.80 42718.97 88888.00 2024-06-21 04:12:32.000 173 21626.07 412.76 42718.97 88888.00 2024-06-21 04:12:33.000 173 21626.05 412.73 42718.97 88888.00 2024-06-21 04:12:34.000 173 21626.08 412.75 42718.97 88888.00 2024-06-21 04:12:35.000 173 21626.10 412.79 42718.97 47836.01 2024-06-21 04:12:36.000 173 21626.07 412.79 42718.97 88888.00 2024-06-21 04:12:37.000 173 21626.05 412.75 42718.97 88888.00 2024-06-21 04:12:38.000 173 21626.06 412.75 42718.96 88888.00 2024-06-21 04:12:39.000 173 21626.10 412.79 42718.96 88888.00 2024-06-21 04:12:40.000 173 21626.11 412.81 42718.98 47835.98 2024-06-21 04:12:41.000 173 21626.13 412.77 42718.98 88888.00 2024-06-21 04:12:42.000 173 21626.17 412.73 42718.97 88888.00 2024-06-21 04:12:43.000 173 21626.15 412.73 42718.99 88888.00 2024-06-21 04:12:44.000 173 21626.06 412.75 42719.04 88888.00 2024-06-21 04:12:45.000 173 21625.99 412.76 42719.05 47836.53 2024-06-21 04:12:46.000 173 21626.03 412.75 42719.03 88888.00 2024-06-21 04:12:47.000 173 21626.11 412.73 42719.03 88888.00 2024-06-21 04:12:48.000 173 21626.15 412.71 42719.00 88888.00 2024-06-21 04:12:49.000 173 21626.15 412.69 42718.93 88888.00 2024-06-21 04:12:50.000 173 21626.13 412.67 42718.87 47835.92 2024-06-21 04:12:51.000 173 21626.11 412.67 42718.90 88888.00 2024-06-21 04:12:52.000 173 21626.11 412.68 42718.96 88888.00 2024-06-21 04:12:53.000 173 21626.10 412.69 42718.97 88888.00 2024-06-21 04:12:54.000 173 21626.08 412.69 42718.96 88888.00 2024-06-21 04:12:55.000 173 21626.11 412.71 42718.97 47836.07 2024-06-21 04:12:56.000 173 21626.14 412.73 42718.97 88888.00 2024-06-21 04:12:57.000 173 21626.13 412.75 42718.94 88888.00 2024-06-21 04:12:58.000 173 21626.13 412.74 42718.94 88888.00 2024-06-21 04:12:59.000 173 21626.13 412.74 42718.98 88888.00 2024-06-21 04:13:00.000 173 21626.10 412.77 42718.99 47835.95 2024-06-21 04:13:01.000 173 21626.10 412.82 42718.99 88888.00 2024-06-21 04:13:02.000 173 21626.14 412.86 42719.02 88888.00 2024-06-21 04:13:03.000 173 21626.13 412.90 42719.05 88888.00 2024-06-21 04:13:04.000 173 21626.09 412.94 42719.08 88888.00 2024-06-21 04:13:05.000 173 21626.07 412.95 42719.09 99999.00 2024-06-21 04:13:06.000 173 21626.06 412.96 42719.10 99999.00 2024-06-21 04:13:07.000 173 21626.02 412.96 42719.10 99999.00 2024-06-21 04:13:08.000 173 21626.01 412.97 42719.11 99999.00 2024-06-21 04:13:09.000 173 21626.02 413.05 42719.15 99999.00 2024-06-21 04:13:10.000 173 21626.02 413.15 42719.21 47836.15 2024-06-21 04:13:11.000 173 21626.01 413.19 42719.24 88888.00 2024-06-21 04:13:12.000 173 21625.99 413.15 42719.24 88888.00 2024-06-21 04:13:13.000 173 21625.97 413.12 42719.19 88888.00 2024-06-21 04:13:14.000 173 21625.99 413.17 42719.14 88888.00 2024-06-21 04:13:15.000 173 21626.01 413.22 42719.14 47836.14 2024-06-21 04:13:16.000 173 21626.00 413.19 42719.17 88888.00 2024-06-21 04:13:17.000 173 21626.00 413.14 42719.19 88888.00 2024-06-21 04:13:18.000 173 21626.00 413.13 42719.19 88888.00 2024-06-21 04:13:19.000 173 21626.00 413.14 42719.20 88888.00 2024-06-21 04:13:20.000 173 21626.02 413.13 42719.20 47836.40 2024-06-21 04:13:21.000 173 21626.01 413.12 42719.16 88888.00 2024-06-21 04:13:22.000 173 21625.95 413.09 42719.14 88888.00 2024-06-21 04:13:23.000 173 21625.89 413.09 42719.16 88888.00 2024-06-21 04:13:24.000 173 21625.88 413.13 42719.20 88888.00 2024-06-21 04:13:25.000 173 21625.89 413.19 42719.25 47836.62 2024-06-21 04:13:26.000 173 21625.88 413.21 42719.31 88888.00 2024-06-21 04:13:27.000 173 21625.90 413.24 42719.34 88888.00 2024-06-21 04:13:28.000 173 21625.93 413.26 42719.36 88888.00 2024-06-21 04:13:29.000 173 21625.91 413.26 42719.32 88888.00 2024-06-21 04:13:30.000 173 21625.87 413.22 42719.23 99999.00 2024-06-21 04:13:31.000 173 21625.88 413.19 42719.20 99999.00 2024-06-21 04:13:32.000 173 21625.89 413.20 42719.21 99999.00 2024-06-21 04:13:33.000 173 21625.90 413.22 42719.23 99999.00 2024-06-21 04:13:34.000 173 21625.92 413.24 42719.27 99999.00 2024-06-21 04:13:35.000 173 21625.95 413.26 42719.30 47836.03 2024-06-21 04:13:36.000 173 21625.96 413.27 42719.34 88888.00 2024-06-21 04:13:37.000 173 21625.94 413.24 42719.34 88888.00 2024-06-21 04:13:38.000 173 21625.92 413.19 42719.33 88888.00 2024-06-21 04:13:39.000 173 21625.94 413.19 42719.34 88888.00 2024-06-21 04:13:40.000 173 21625.97 413.22 42719.34 47836.20 2024-06-21 04:13:41.000 173 21626.02 413.25 42719.34 88888.00 2024-06-21 04:13:42.000 173 21626.03 413.28 42719.38 88888.00 2024-06-21 04:13:43.000 173 21625.98 413.30 42719.44 88888.00 2024-06-21 04:13:44.000 173 21625.95 413.31 42719.47 88888.00 2024-06-21 04:13:45.000 173 21625.94 413.31 42719.47 47836.58 2024-06-21 04:13:46.000 173 21625.92 413.31 42719.46 88888.00 2024-06-21 04:13:47.000 173 21625.89 413.32 42719.44 88888.00 2024-06-21 04:13:48.000 173 21625.90 413.35 42719.41 88888.00 2024-06-21 04:13:49.000 173 21625.97 413.37 42719.39 88888.00 2024-06-21 04:13:50.000 173 21626.00 413.37 42719.38 47836.40 2024-06-21 04:13:51.000 173 21625.99 413.34 42719.43 88888.00 2024-06-21 04:13:52.000 173 21626.01 413.36 42719.48 88888.00 2024-06-21 04:13:53.000 173 21626.08 413.39 42719.49 88888.00 2024-06-21 04:13:54.000 173 21626.09 413.39 42719.45 88888.00 2024-06-21 04:13:55.000 173 21626.07 413.40 42719.41 47836.13 2024-06-21 04:13:56.000 173 21626.04 413.45 42719.40 88888.00 2024-06-21 04:13:57.000 173 21626.03 413.50 42719.40 88888.00 2024-06-21 04:13:58.000 173 21626.02 413.50 42719.40 88888.00 2024-06-21 04:13:59.000 173 21626.00 413.48 42719.42 88888.00 2024-06-21 04:14:00.000 173 21625.98 413.46 42719.41 47836.03 2024-06-21 04:14:01.000 173 21625.98 413.46 42719.40 88888.00 2024-06-21 04:14:02.000 173 21626.02 413.45 42719.41 88888.00 2024-06-21 04:14:03.000 173 21626.06 413.43 42719.44 88888.00 2024-06-21 04:14:04.000 173 21626.06 413.43 42719.43 88888.00 2024-06-21 04:14:05.000 173 21626.01 413.43 42719.40 47836.29 2024-06-21 04:14:06.000 173 21625.99 413.44 42719.41 88888.00 2024-06-21 04:14:07.000 173 21625.99 413.47 42719.46 88888.00 2024-06-21 04:14:08.000 173 21626.00 413.48 42719.47 88888.00 2024-06-21 04:14:09.000 173 21626.04 413.47 42719.48 88888.00 2024-06-21 04:14:10.000 173 21626.11 413.44 42719.50 47836.64 2024-06-21 04:14:11.000 173 21626.11 413.40 42719.53 88888.00 2024-06-21 04:14:12.000 173 21626.03 413.38 42719.52 88888.00 2024-06-21 04:14:13.000 173 21626.00 413.37 42719.48 88888.00 2024-06-21 04:14:14.000 173 21626.01 413.34 42719.45 88888.00 2024-06-21 04:14:15.000 173 21625.99 413.33 42719.43 47836.53 2024-06-21 04:14:16.000 173 21625.97 413.37 42719.41 88888.00 2024-06-21 04:14:17.000 173 21625.98 413.40 42719.43 88888.00 2024-06-21 04:14:18.000 173 21626.01 413.39 42719.46 88888.00 2024-06-21 04:14:19.000 173 21626.00 413.37 42719.46 88888.00 2024-06-21 04:14:20.000 173 21625.96 413.38 42719.41 47836.33 2024-06-21 04:14:21.000 173 21625.94 413.43 42719.40 88888.00 2024-06-21 04:14:22.000 173 21625.96 413.46 42719.43 88888.00 2024-06-21 04:14:23.000 173 21626.01 413.48 42719.43 88888.00 2024-06-21 04:14:24.000 173 21626.02 413.54 42719.43 88888.00 2024-06-21 04:14:25.000 173 21625.97 413.57 42719.44 47836.52 2024-06-21 04:14:26.000 173 21625.94 413.56 42719.43 88888.00 2024-06-21 04:14:27.000 173 21625.95 413.56 42719.41 88888.00 2024-06-21 04:14:28.000 173 21625.96 413.57 42719.40 88888.00 2024-06-21 04:14:29.000 173 21625.92 413.57 42719.39 88888.00 2024-06-21 04:14:30.000 173 21625.88 413.56 42719.39 47836.40 2024-06-21 04:14:31.000 173 21625.92 413.56 42719.41 88888.00 2024-06-21 04:14:32.000 173 21625.94 413.55 42719.45 88888.00 2024-06-21 04:14:33.000 173 21625.92 413.54 42719.45 88888.00 2024-06-21 04:14:34.000 173 21625.93 413.55 42719.43 88888.00 2024-06-21 04:14:35.000 173 21625.98 413.53 42719.41 47836.28 2024-06-21 04:14:36.000 173 21625.98 413.49 42719.40 88888.00 2024-06-21 04:14:37.000 173 21625.93 413.50 42719.38 88888.00 2024-06-21 04:14:38.000 173 21625.91 413.53 42719.34 88888.00 2024-06-21 04:14:39.000 173 21625.95 413.56 42719.36 88888.00 2024-06-21 04:14:40.000 173 21625.97 413.55 42719.41 47836.70 2024-06-21 04:14:41.000 173 21625.97 413.52 42719.45 88888.00 2024-06-21 04:14:42.000 173 21626.00 413.53 42719.52 88888.00 2024-06-21 04:14:43.000 173 21626.04 413.54 42719.56 88888.00 2024-06-21 04:14:44.000 173 21626.03 413.53 42719.55 88888.00 2024-06-21 04:14:45.000 173 21626.03 413.52 42719.54 47836.36 2024-06-21 04:14:46.000 173 21626.06 413.51 42719.52 88888.00 2024-06-21 04:14:47.000 173 21626.09 413.48 42719.49 88888.00 2024-06-21 04:14:48.000 173 21626.05 413.43 42719.46 88888.00 2024-06-21 04:14:49.000 173 21626.01 413.45 42719.48 88888.00 2024-06-21 04:14:50.000 173 21626.04 413.55 42719.53 47836.00 2024-06-21 04:14:51.000 173 21626.08 413.64 42719.56 88888.00 2024-06-21 04:14:52.000 173 21626.09 413.67 42719.55 88888.00 2024-06-21 04:14:53.000 173 21626.08 413.67 42719.56 88888.00 2024-06-21 04:14:54.000 173 21626.05 413.70 42719.54 88888.00 2024-06-21 04:14:55.000 173 21626.05 413.73 42719.50 47835.97 2024-06-21 04:14:56.000 173 21626.09 413.70 42719.47 88888.00 2024-06-21 04:14:57.000 173 21626.12 413.69 42719.48 88888.00 2024-06-21 04:14:58.000 173 21626.11 413.71 42719.54 88888.00 2024-06-21 04:14:59.000 173 21626.14 413.74 42719.58 88888.00 2024-06-21 04:15:00.000 173 21626.17 413.76 42719.57 47836.26 2024-06-21 04:15:01.000 173 21626.16 413.76 42719.54 88888.00 2024-06-21 04:15:02.000 173 21626.13 413.72 42719.54 88888.00 2024-06-21 04:15:03.000 173 21626.15 413.68 42719.53 88888.00 2024-06-21 04:15:04.000 173 21626.18 413.66 42719.53 88888.00 2024-06-21 04:15:05.000 173 21626.17 413.68 42719.54 47836.41 2024-06-21 04:15:06.000 173 21626.12 413.73 42719.55 88888.00 2024-06-21 04:15:07.000 173 21626.07 413.76 42719.55 88888.00 2024-06-21 04:15:08.000 173 21626.04 413.73 42719.55 88888.00 2024-06-21 04:15:09.000 173 21626.02 413.70 42719.55 88888.00 2024-06-21 04:15:10.000 173 21626.03 413.69 42719.53 47836.73 2024-06-21 04:15:11.000 173 21626.09 413.70 42719.50 88888.00 2024-06-21 04:15:12.000 173 21626.13 413.70 42719.46 88888.00 2024-06-21 04:15:13.000 173 21626.11 413.68 42719.40 88888.00 2024-06-21 04:15:14.000 173 21626.07 413.70 42719.39 88888.00 2024-06-21 04:15:15.000 173 21626.06 413.76 42719.43 47835.92 2024-06-21 04:15:16.000 173 21626.03 413.80 42719.45 88888.00 2024-06-21 04:15:17.000 173 21625.99 413.79 42719.50 88888.00 2024-06-21 04:15:18.000 173 21625.95 413.78 42719.53 88888.00 2024-06-21 04:15:19.000 173 21625.94 413.77 42719.54 88888.00 2024-06-21 04:15:20.000 173 21625.96 413.75 42719.55 47836.60 2024-06-21 04:15:21.000 173 21625.97 413.81 42719.54 88888.00 2024-06-21 04:15:22.000 173 21625.94 413.89 42719.52 88888.00 2024-06-21 04:15:23.000 173 21625.94 413.93 42719.51 88888.00 2024-06-21 04:15:24.000 173 21625.97 413.91 42719.50 88888.00 2024-06-21 04:15:25.000 173 21625.97 413.87 42719.49 47836.18 2024-06-21 04:15:26.000 173 21625.91 413.82 42719.46 88888.00 2024-06-21 04:15:27.000 173 21625.86 413.79 42719.43 88888.00 2024-06-21 04:15:28.000 173 21625.87 413.76 42719.40 88888.00 2024-06-21 04:15:29.000 173 21625.89 413.73 42719.39 88888.00 2024-06-21 04:15:30.000 173 21625.92 413.70 42719.42 47836.79 2024-06-21 04:15:31.000 173 21625.93 413.69 42719.46 88888.00 2024-06-21 04:15:32.000 173 21625.92 413.70 42719.48 88888.00 2024-06-21 04:15:33.000 173 21625.90 413.71 42719.48 88888.00 2024-06-21 04:15:34.000 173 21625.85 413.69 42719.46 88888.00 2024-06-21 04:15:35.000 173 21625.82 413.67 42719.43 47836.66 2024-06-21 04:15:36.000 173 21625.82 413.67 42719.40 88888.00 2024-06-21 04:15:37.000 173 21625.82 413.67 42719.40 88888.00 2024-06-21 04:15:38.000 173 21625.81 413.67 42719.44 88888.00 2024-06-21 04:15:39.000 173 21625.80 413.70 42719.51 88888.00 2024-06-21 04:15:40.000 173 21625.77 413.72 42719.57 47836.42 2024-06-21 04:15:41.000 173 21625.75 413.71 42719.62 88888.00 2024-06-21 04:15:42.000 173 21625.76 413.71 42719.61 88888.00 2024-06-21 04:15:43.000 173 21625.80 413.71 42719.59 88888.00 2024-06-21 04:15:44.000 173 21625.81 413.71 42719.58 88888.00 2024-06-21 04:15:45.000 173 21625.76 413.74 42719.57 47836.12 2024-06-21 04:15:46.000 173 21625.72 413.77 42719.56 88888.00 2024-06-21 04:15:47.000 173 21625.72 413.77 42719.56 88888.00 2024-06-21 04:15:48.000 173 21625.72 413.75 42719.59 88888.00 2024-06-21 04:15:49.000 173 21625.74 413.75 42719.64 88888.00 2024-06-21 04:15:50.000 173 21625.78 413.80 42719.68 47836.56 2024-06-21 04:15:51.000 173 21625.78 413.85 42719.68 88888.00 2024-06-21 04:15:52.000 173 21625.74 413.87 42719.68 88888.00 2024-06-21 04:15:53.000 173 21625.72 413.86 42719.68 88888.00 2024-06-21 04:15:54.000 173 21625.71 413.86 42719.68 88888.00 2024-06-21 04:15:55.000 173 21625.72 413.91 42719.70 47836.30 2024-06-21 04:15:56.000 173 21625.71 413.98 42719.73 88888.00 2024-06-21 04:15:57.000 173 21625.66 414.02 42719.77 88888.00 2024-06-21 04:15:58.000 173 21625.64 414.04 42719.78 88888.00 2024-06-21 04:15:59.000 173 21625.65 414.02 42719.77 88888.00 2024-06-21 04:16:00.000 173 21625.64 413.98 42719.77 47836.68 2024-06-21 04:16:01.000 173 21625.63 413.98 42719.79 88888.00 2024-06-21 04:16:02.000 173 21625.66 414.04 42719.82 88888.00 2024-06-21 04:16:03.000 173 21625.67 414.10 42719.84 88888.00 2024-06-21 04:16:04.000 173 21625.63 414.12 42719.84 88888.00 2024-06-21 04:16:05.000 173 21625.62 414.12 42719.82 47836.70 2024-06-21 04:16:06.000 173 21625.68 414.15 42719.81 88888.00 2024-06-21 04:16:07.000 173 21625.72 414.20 42719.80 88888.00 2024-06-21 04:16:08.000 173 21625.68 414.20 42719.80 88888.00 2024-06-21 04:16:09.000 173 21625.67 414.15 42719.81 88888.00 2024-06-21 04:16:10.000 173 21625.71 414.14 42719.82 47836.52 2024-06-21 04:16:11.000 173 21625.76 414.16 42719.81 88888.00 2024-06-21 04:16:12.000 173 21625.75 414.18 42719.81 88888.00 2024-06-21 04:16:13.000 173 21625.70 414.20 42719.82 88888.00 2024-06-21 04:16:14.000 173 21625.68 414.23 42719.84 88888.00 2024-06-21 04:16:15.000 173 21625.71 414.26 42719.86 47836.44 2024-06-21 04:16:16.000 173 21625.73 414.26 42719.89 88888.00 2024-06-21 04:16:17.000 173 21625.71 414.23 42719.89 88888.00 2024-06-21 04:16:18.000 173 21625.64 414.19 42719.81 88888.00 2024-06-21 04:16:19.000 173 21625.57 414.14 42719.73 88888.00 2024-06-21 04:16:20.000 173 21625.55 414.12 42719.72 47836.60 2024-06-21 04:16:21.000 173 21625.55 414.13 42719.75 88888.00 2024-06-21 04:16:22.000 173 21625.56 414.12 42719.79 88888.00 2024-06-21 04:16:23.000 173 21625.58 414.10 42719.79 88888.00 2024-06-21 04:16:24.000 173 21625.56 414.09 42719.75 88888.00 2024-06-21 04:16:25.000 173 21625.56 414.09 42719.72 47836.41 2024-06-21 04:16:26.000 173 21625.58 414.09 42719.73 88888.00 2024-06-21 04:16:27.000 173 21625.61 414.06 42719.76 88888.00 2024-06-21 04:16:28.000 173 21625.62 414.00 42719.82 88888.00 2024-06-21 04:16:29.000 173 21625.60 413.99 42719.87 88888.00 2024-06-21 04:16:30.000 173 21625.56 414.05 42719.85 47836.39 2024-06-21 04:16:31.000 173 21625.50 414.09 42719.77 88888.00 2024-06-21 04:16:32.000 173 21625.47 414.09 42719.75 88888.00 2024-06-21 04:16:33.000 173 21625.51 414.09 42719.82 88888.00 2024-06-21 04:16:34.000 173 21625.55 414.06 42719.86 88888.00 2024-06-21 04:16:35.000 173 21625.55 414.02 42719.84 47837.23 2024-06-21 04:16:36.000 173 21625.56 414.06 42719.84 88888.00 2024-06-21 04:16:37.000 173 21625.59 414.17 42719.86 88888.00 2024-06-21 04:16:38.000 173 21625.63 414.23 42719.84 88888.00 2024-06-21 04:16:39.000 173 21625.68 414.20 42719.82 88888.00 2024-06-21 04:16:40.000 173 21625.71 414.15 42719.82 47836.82 2024-06-21 04:16:41.000 173 21625.67 414.12 42719.82 88888.00 2024-06-21 04:16:42.000 173 21625.65 414.13 42719.80 88888.00 2024-06-21 04:16:43.000 173 21625.68 414.16 42719.78 88888.00 2024-06-21 04:16:44.000 173 21625.68 414.18 42719.81 88888.00 2024-06-21 04:16:45.000 173 21625.65 414.16 42719.84 47836.53 2024-06-21 04:16:46.000 173 21625.61 414.16 42719.83 88888.00 2024-06-21 04:16:47.000 173 21625.59 414.18 42719.83 88888.00 2024-06-21 04:16:48.000 173 21625.56 414.23 42719.88 88888.00 2024-06-21 04:16:49.000 173 21625.52 414.30 42719.95 88888.00 2024-06-21 04:16:50.000 173 21625.50 414.36 42719.96 47836.51 2024-06-21 04:16:51.000 173 21625.50 414.39 42719.94 88888.00 2024-06-21 04:16:52.000 173 21625.50 414.39 42719.91 88888.00 2024-06-21 04:16:53.000 173 21625.50 414.38 42719.90 88888.00 2024-06-21 04:16:54.000 173 21625.52 414.37 42719.88 88888.00 2024-06-21 04:16:55.000 173 21625.55 414.39 42719.88 47836.71 2024-06-21 04:16:56.000 173 21625.55 414.44 42719.92 88888.00 2024-06-21 04:16:57.000 173 21625.50 414.46 42719.96 88888.00 2024-06-21 04:16:58.000 173 21625.47 414.46 42719.95 88888.00 2024-06-21 04:16:59.000 173 21625.48 414.47 42719.93 88888.00 2024-06-21 04:17:00.000 173 21625.50 414.48 42719.94 47836.59 2024-06-21 04:17:01.000 173 21625.51 414.46 42719.93 88888.00 2024-06-21 04:17:02.000 173 21625.55 414.41 42719.92 88888.00 2024-06-21 04:17:03.000 173 21625.60 414.38 42719.94 88888.00 2024-06-21 04:17:04.000 173 21625.62 414.40 42719.98 88888.00 2024-06-21 04:17:05.000 173 21625.63 414.44 42720.01 47836.65 2024-06-21 04:17:06.000 173 21625.64 414.46 42720.01 88888.00 2024-06-21 04:17:07.000 173 21625.61 414.43 42720.02 88888.00 2024-06-21 04:17:08.000 173 21625.58 414.43 42720.03 88888.00 2024-06-21 04:17:09.000 173 21625.57 414.45 42720.05 88888.00 2024-06-21 04:17:10.000 173 21625.56 414.46 42720.07 47837.08 2024-06-21 04:17:11.000 173 21625.56 414.46 42720.07 88888.00 2024-06-21 04:17:12.000 173 21625.58 414.46 42720.07 88888.00 2024-06-21 04:17:13.000 173 21625.60 414.49 42720.07 88888.00 2024-06-21 04:17:14.000 173 21625.60 414.52 42720.09 88888.00 2024-06-21 04:17:15.000 173 21625.64 414.57 42720.08 47836.79 2024-06-21 04:17:16.000 173 21625.65 414.59 42720.03 88888.00 2024-06-21 04:17:17.000 173 21625.60 414.53 42720.01 88888.00 2024-06-21 04:17:18.000 173 21625.54 414.46 42720.03 88888.00 2024-06-21 04:17:19.000 173 21625.53 414.48 42720.04 88888.00 2024-06-21 04:17:20.000 173 21625.56 414.56 42720.06 47836.58 2024-06-21 04:17:21.000 173 21625.59 414.62 42720.09 88888.00 2024-06-21 04:17:22.000 173 21625.60 414.61 42720.09 88888.00 2024-06-21 04:17:23.000 173 21625.60 414.59 42720.10 88888.00 2024-06-21 04:17:24.000 173 21625.60 414.59 42720.10 88888.00 2024-06-21 04:17:25.000 173 21625.61 414.59 42720.10 47836.89 2024-06-21 04:17:26.000 173 21625.64 414.58 42720.10 88888.00 2024-06-21 04:17:27.000 173 21625.64 414.57 42720.11 88888.00 2024-06-21 04:17:28.000 173 21625.64 414.56 42720.13 88888.00 2024-06-21 04:17:29.000 173 21625.65 414.56 42720.15 88888.00 2024-06-21 04:17:30.000 173 21625.68 414.54 42720.15 47837.08 2024-06-21 04:17:31.000 173 21625.69 414.49 42720.13 88888.00 2024-06-21 04:17:32.000 173 21625.69 414.47 42720.12 88888.00 2024-06-21 04:17:33.000 173 21625.71 414.47 42720.10 88888.00 2024-06-21 04:17:34.000 173 21625.73 414.45 42720.07 88888.00 2024-06-21 04:17:35.000 173 21625.74 414.43 42720.07 47836.53 2024-06-21 04:17:36.000 173 21625.75 414.40 42720.09 88888.00 2024-06-21 04:17:37.000 173 21625.78 414.34 42720.07 88888.00 2024-06-21 04:17:38.000 173 21625.80 414.30 42720.04 88888.00 2024-06-21 04:17:39.000 173 21625.78 414.33 42719.98 88888.00 2024-06-21 04:17:40.000 173 21625.75 414.39 42719.96 47836.62 2024-06-21 04:17:41.000 173 21625.74 414.38 42719.96 88888.00 2024-06-21 04:17:42.000 173 21625.69 414.31 42719.95 88888.00 2024-06-21 04:17:43.000 173 21625.62 414.26 42719.93 88888.00 2024-06-21 04:17:44.000 173 21625.56 414.24 42719.91 88888.00 2024-06-21 04:17:45.000 173 21625.56 414.27 42719.91 47836.76 2024-06-21 04:17:46.000 173 21625.60 414.32 42719.96 88888.00 2024-06-21 04:17:47.000 173 21625.60 414.33 42719.98 88888.00 2024-06-21 04:17:48.000 173 21625.56 414.33 42719.96 88888.00 2024-06-21 04:17:49.000 173 21625.56 414.33 42719.91 88888.00 2024-06-21 04:17:50.000 173 21625.59 414.32 42719.88 47836.45 2024-06-21 04:17:51.000 173 21625.62 414.33 42719.89 88888.00 2024-06-21 04:17:52.000 173 21625.64 414.38 42719.98 88888.00 2024-06-21 04:17:53.000 173 21625.64 414.45 42720.05 88888.00 2024-06-21 04:17:54.000 173 21625.63 414.48 42720.07 88888.00 2024-06-21 04:17:55.000 173 21625.64 414.48 42720.04 47836.81 2024-06-21 04:17:56.000 173 21625.67 414.47 42720.00 88888.00 2024-06-21 04:17:57.000 173 21625.69 414.44 42719.97 88888.00 2024-06-21 04:17:58.000 173 21625.72 414.40 42719.94 88888.00 2024-06-21 04:17:59.000 173 21625.73 414.39 42719.89 88888.00 2024-06-21 04:18:00.000 173 21625.69 414.41 42719.88 47836.33 2024-06-21 04:18:01.000 173 21625.66 414.42 42719.92 88888.00 2024-06-21 04:18:02.000 173 21625.66 414.41 42719.96 88888.00 2024-06-21 04:18:03.000 173 21625.67 414.45 42719.99 88888.00 2024-06-21 04:18:04.000 173 21625.68 414.49 42720.00 88888.00 2024-06-21 04:18:05.000 173 21625.66 414.51 42719.98 47836.74 2024-06-21 04:18:06.000 173 21625.64 414.51 42719.98 88888.00 2024-06-21 04:18:07.000 173 21625.63 414.52 42720.00 88888.00 2024-06-21 04:18:08.000 173 21625.60 414.55 42720.01 88888.00 2024-06-21 04:18:09.000 173 21625.56 414.58 42720.00 88888.00 2024-06-21 04:18:10.000 173 21625.58 414.60 42720.01 47836.69 2024-06-21 04:18:11.000 173 21625.61 414.67 42720.07 88888.00 2024-06-21 04:18:12.000 173 21625.58 414.76 42720.11 88888.00 2024-06-21 04:18:13.000 173 21625.52 414.76 42720.07 88888.00 2024-06-21 04:18:14.000 173 21625.53 414.71 42720.01 88888.00 2024-06-21 04:18:15.000 173 21625.59 414.69 42720.01 47836.76 2024-06-21 04:18:16.000 173 21625.64 414.74 42720.04 88888.00 2024-06-21 04:18:17.000 173 21625.66 414.77 42720.06 88888.00 2024-06-21 04:18:18.000 173 21625.66 414.76 42720.07 88888.00 2024-06-21 04:18:19.000 173 21625.65 414.77 42720.11 88888.00 2024-06-21 04:18:20.000 173 21625.64 414.81 42720.15 47837.00 2024-06-21 04:18:21.000 173 21625.60 414.81 42720.15 88888.00 2024-06-21 04:18:22.000 173 21625.57 414.77 42720.10 88888.00 2024-06-21 04:18:23.000 173 21625.60 414.75 42720.06 88888.00 2024-06-21 04:18:24.000 173 21625.67 414.75 42720.06 88888.00 2024-06-21 04:18:25.000 173 21625.72 414.74 42720.09 47836.83 2024-06-21 04:18:26.000 173 21625.74 414.72 42720.09 88888.00 2024-06-21 04:18:27.000 173 21625.79 414.74 42720.07 88888.00 2024-06-21 04:18:28.000 173 21625.84 414.75 42720.07 88888.00 2024-06-21 04:18:29.000 173 21625.84 414.73 42720.07 88888.00 2024-06-21 04:18:30.000 173 21625.85 414.73 42720.08 47836.92 2024-06-21 04:18:31.000 173 21625.86 414.72 42720.08 88888.00 2024-06-21 04:18:32.000 173 21625.85 414.69 42720.05 88888.00 2024-06-21 04:18:33.000 173 21625.85 414.68 42720.03 88888.00 2024-06-21 04:18:34.000 173 21625.88 414.71 42720.05 88888.00 2024-06-21 04:18:35.000 173 21625.90 414.70 42720.03 47836.68 2024-06-21 04:18:36.000 173 21625.88 414.62 42720.00 88888.00 2024-06-21 04:18:37.000 173 21625.82 414.53 42719.98 88888.00 2024-06-21 04:18:38.000 173 21625.76 414.46 42719.95 88888.00 2024-06-21 04:18:39.000 173 21625.73 414.41 42719.91 88888.00 2024-06-21 04:18:40.000 173 21625.74 414.40 42719.87 47836.52 2024-06-21 04:18:41.000 173 21625.73 414.41 42719.84 88888.00 2024-06-21 04:18:42.000 173 21625.68 414.44 42719.83 88888.00 2024-06-21 04:18:43.000 173 21625.67 414.45 42719.85 88888.00 2024-06-21 04:18:44.000 173 21625.69 414.41 42719.87 88888.00 2024-06-21 04:18:45.000 173 21625.71 414.37 42719.87 47836.65 2024-06-21 04:18:46.000 173 21625.69 414.36 42719.85 88888.00 2024-06-21 04:18:47.000 173 21625.71 414.38 42719.87 88888.00 2024-06-21 04:18:48.000 173 21625.75 414.45 42719.93 88888.00 2024-06-21 04:18:49.000 173 21625.74 414.48 42719.96 88888.00 2024-06-21 04:18:50.000 173 21625.68 414.49 42719.92 99999.00 2024-06-21 04:18:51.000 173 21625.67 414.51 42719.88 99999.00 2024-06-21 04:18:52.000 173 21625.72 414.51 42719.89 99999.00 2024-06-21 04:18:53.000 173 21625.77 414.47 42719.91 99999.00 2024-06-21 04:18:54.000 173 21625.78 414.43 42719.89 99999.00 2024-06-21 04:18:55.000 173 21625.81 414.42 42719.87 47836.80 2024-06-21 04:18:56.000 173 21625.87 414.42 42719.87 88888.00 2024-06-21 04:18:57.000 173 21625.90 414.40 42719.88 88888.00 2024-06-21 04:18:58.000 173 21625.84 414.39 42719.89 88888.00 2024-06-21 04:18:59.000 173 21625.78 414.39 42719.88 88888.00 2024-06-21 04:19:00.000 173 21625.74 414.38 42719.82 47836.49 2024-06-21 04:19:01.000 173 21625.75 414.35 42719.79 88888.00 2024-06-21 04:19:02.000 173 21625.77 414.33 42719.81 88888.00 2024-06-21 04:19:03.000 173 21625.76 414.32 42719.85 88888.00 2024-06-21 04:19:04.000 173 21625.77 414.31 42719.89 88888.00 2024-06-21 04:19:05.000 173 21625.77 414.28 42719.91 47836.74 2024-06-21 04:19:06.000 173 21625.70 414.26 42719.90 88888.00 2024-06-21 04:19:07.000 173 21625.64 414.29 42719.88 88888.00 2024-06-21 04:19:08.000 173 21625.68 414.39 42719.90 88888.00 2024-06-21 04:19:09.000 173 21625.73 414.44 42719.94 88888.00 2024-06-21 04:19:10.000 173 21625.71 414.40 42719.95 47836.59 2024-06-21 04:19:11.000 173 21625.67 414.35 42719.96 88888.00 2024-06-21 04:19:12.000 173 21625.69 414.36 42719.97 88888.00 2024-06-21 04:19:13.000 173 21625.71 414.39 42719.99 88888.00 2024-06-21 04:19:14.000 173 21625.69 414.40 42719.98 88888.00 2024-06-21 04:19:15.000 173 21625.66 414.40 42719.98 47837.30 2024-06-21 04:19:16.000 173 21625.63 414.40 42719.98 88888.00 2024-06-21 04:19:17.000 173 21625.65 414.37 42719.98 88888.00 2024-06-21 04:19:18.000 173 21625.68 414.36 42719.96 88888.00 2024-06-21 04:19:19.000 173 21625.69 414.39 42719.96 88888.00 2024-06-21 04:19:20.000 173 21625.70 414.40 42719.99 47836.46 2024-06-21 04:19:21.000 173 21625.71 414.38 42720.01 88888.00 2024-06-21 04:19:22.000 173 21625.73 414.35 42720.02 88888.00 2024-06-21 04:19:23.000 173 21625.76 414.34 42720.02 88888.00 2024-06-21 04:19:24.000 173 21625.81 414.33 42719.98 88888.00 2024-06-21 04:19:25.000 173 21625.86 414.31 42719.95 47836.73 2024-06-21 04:19:26.000 173 21625.91 414.30 42719.94 88888.00 2024-06-21 04:19:27.000 173 21625.93 414.35 42719.94 88888.00 2024-06-21 04:19:28.000 173 21625.91 414.39 42719.94 88888.00 2024-06-21 04:19:29.000 173 21625.92 414.38 42719.96 88888.00 2024-06-21 04:19:30.000 173 21625.95 414.38 42719.95 47836.96 2024-06-21 04:19:31.000 173 21625.98 414.38 42719.92 88888.00 2024-06-21 04:19:32.000 173 21625.98 414.38 42719.90 88888.00 2024-06-21 04:19:33.000 173 21626.00 414.37 42719.91 88888.00 2024-06-21 04:19:34.000 173 21626.03 414.37 42719.91 88888.00 2024-06-21 04:19:35.000 173 21626.03 414.37 42719.89 99999.00 2024-06-21 04:19:36.000 173 21626.01 414.40 42719.92 99999.00 2024-06-21 04:19:37.000 173 21626.01 414.47 42719.95 99999.00 2024-06-21 04:19:38.000 173 21626.04 414.51 42719.93 99999.00 2024-06-21 04:19:39.000 173 21626.06 414.52 42719.88 99999.00 2024-06-21 04:19:40.000 173 21626.03 414.51 42719.85 47836.73 2024-06-21 04:19:41.000 173 21626.01 414.51 42719.83 88888.00 2024-06-21 04:19:42.000 173 21626.00 414.51 42719.80 88888.00 2024-06-21 04:19:43.000 173 21626.01 414.51 42719.78 88888.00 2024-06-21 04:19:44.000 173 21626.03 414.54 42719.79 88888.00 2024-06-21 04:19:45.000 173 21626.03 414.57 42719.80 47836.59 2024-06-21 04:19:46.000 173 21626.04 414.58 42719.80 88888.00 2024-06-21 04:19:47.000 173 21626.09 414.59 42719.85 88888.00 2024-06-21 04:19:48.000 173 21626.12 414.57 42719.89 88888.00 2024-06-21 04:19:49.000 173 21626.15 414.54 42719.88 88888.00 2024-06-21 04:19:50.000 173 21626.15 414.51 42719.84 47837.00 2024-06-21 04:19:51.000 173 21626.15 414.47 42719.81 88888.00 2024-06-21 04:19:52.000 173 21626.15 414.44 42719.80 88888.00 2024-06-21 04:19:53.000 173 21626.17 414.43 42719.81 88888.00 2024-06-21 04:19:54.000 173 21626.16 414.42 42719.82 88888.00 2024-06-21 04:19:55.000 173 21626.14 414.42 42719.84 47836.62 2024-06-21 04:19:56.000 173 21626.15 414.45 42719.86 88888.00 2024-06-21 04:19:57.000 173 21626.19 414.45 42719.87 88888.00 2024-06-21 04:19:58.000 173 21626.18 414.45 42719.86 88888.00 2024-06-21 04:19:59.000 173 21626.12 414.46 42719.83 88888.00 2024-06-21 04:20:00.000 173 21626.10 414.48 42719.82 47836.82 2024-06-21 04:20:01.000 173 21626.14 414.50 42719.84 88888.00 2024-06-21 04:20:02.000 173 21626.16 414.49 42719.89 88888.00 2024-06-21 04:20:03.000 173 21626.16 414.49 42719.94 88888.00 2024-06-21 04:20:04.000 173 21626.14 414.55 42719.94 88888.00 2024-06-21 04:20:05.000 173 21626.12 414.61 42719.89 47837.04 2024-06-21 04:20:06.000 173 21626.14 414.60 42719.85 88888.00 2024-06-21 04:20:07.000 173 21626.15 414.52 42719.85 88888.00 2024-06-21 04:20:08.000 173 21626.10 414.44 42719.87 88888.00 2024-06-21 04:20:09.000 173 21626.06 414.43 42719.87 88888.00 2024-06-21 04:20:10.000 173 21626.09 414.47 42719.85 47836.88 2024-06-21 04:20:11.000 173 21626.16 414.54 42719.84 88888.00 2024-06-21 04:20:12.000 173 21626.19 414.57 42719.81 88888.00 2024-06-21 04:20:13.000 173 21626.18 414.56 42719.80 88888.00 2024-06-21 04:20:14.000 173 21626.18 414.59 42719.82 88888.00 2024-06-21 04:20:15.000 173 21626.21 414.65 42719.83 47836.49 2024-06-21 04:20:16.000 173 21626.23 414.69 42719.82 88888.00 2024-06-21 04:20:17.000 173 21626.22 414.71 42719.81 88888.00 2024-06-21 04:20:18.000 173 21626.21 414.75 42719.84 88888.00 2024-06-21 04:20:19.000 173 21626.23 414.77 42719.91 88888.00 2024-06-21 04:20:20.000 173 21626.23 414.77 42719.96 47837.15 2024-06-21 04:20:21.000 173 21626.22 414.76 42719.96 88888.00 2024-06-21 04:20:22.000 173 21626.20 414.75 42719.91 88888.00 2024-06-21 04:20:23.000 173 21626.19 414.79 42719.86 88888.00 2024-06-21 04:20:24.000 173 21626.15 414.86 42719.82 88888.00 2024-06-21 04:20:25.000 173 21626.15 414.90 42719.86 47836.75 2024-06-21 04:20:26.000 173 21626.20 414.90 42719.93 88888.00 2024-06-21 04:20:27.000 173 21626.26 414.86 42719.97 88888.00 2024-06-21 04:20:28.000 173 21626.26 414.81 42719.96 88888.00 2024-06-21 04:20:29.000 173 21626.21 414.79 42719.93 88888.00 2024-06-21 04:20:30.000 173 21626.16 414.78 42719.89 47836.62 2024-06-21 04:20:31.000 173 21626.16 414.75 42719.84 88888.00 2024-06-21 04:20:32.000 173 21626.19 414.70 42719.82 88888.00 2024-06-21 04:20:33.000 173 21626.21 414.67 42719.85 88888.00 2024-06-21 04:20:34.000 173 21626.20 414.67 42719.89 88888.00 2024-06-21 04:20:35.000 173 21626.21 414.70 42719.93 47836.82 2024-06-21 04:20:36.000 173 21626.25 414.73 42719.93 88888.00 2024-06-21 04:20:37.000 173 21626.28 414.74 42719.91 88888.00 2024-06-21 04:20:38.000 173 21626.29 414.71 42719.89 88888.00 2024-06-21 04:20:39.000 173 21626.31 414.68 42719.88 88888.00 2024-06-21 04:20:40.000 173 21626.32 414.70 42719.86 47836.88 2024-06-21 04:20:41.000 173 21626.34 414.73 42719.84 88888.00 2024-06-21 04:20:42.000 173 21626.36 414.73 42719.85 88888.00 2024-06-21 04:20:43.000 173 21626.39 414.74 42719.86 88888.00 2024-06-21 04:20:44.000 173 21626.42 414.74 42719.82 88888.00 2024-06-21 04:20:45.000 173 21626.45 414.71 42719.78 99999.00 2024-06-21 04:20:46.000 173 21626.47 414.65 42719.76 99999.00 2024-06-21 04:20:47.000 173 21626.48 414.61 42719.73 99999.00 2024-06-21 04:20:48.000 173 21626.47 414.58 42719.70 99999.00 2024-06-21 04:20:49.000 173 21626.47 414.56 42719.70 99999.00 2024-06-21 04:20:50.000 173 21626.45 414.55 42719.73 47836.43 2024-06-21 04:20:51.000 173 21626.44 414.54 42719.77 88888.00 2024-06-21 04:20:52.000 173 21626.46 414.56 42719.78 88888.00 2024-06-21 04:20:53.000 173 21626.48 414.63 42719.77 88888.00 2024-06-21 04:20:54.000 173 21626.45 414.69 42719.73 88888.00 2024-06-21 04:20:55.000 173 21626.40 414.69 42719.67 47836.45 2024-06-21 04:20:56.000 173 21626.37 414.61 42719.64 88888.00 2024-06-21 04:20:57.000 173 21626.37 414.50 42719.66 88888.00 2024-06-21 04:20:58.000 173 21626.36 414.51 42719.68 88888.00 2024-06-21 04:20:59.000 173 21626.37 414.58 42719.68 88888.00 2024-06-21 04:21:00.000 173 21626.41 414.60 42719.64 47836.63 2024-06-21 04:21:01.000 173 21626.44 414.56 42719.63 88888.00 2024-06-21 04:21:02.000 173 21626.43 414.51 42719.66 88888.00 2024-06-21 04:21:03.000 173 21626.38 414.44 42719.63 88888.00 2024-06-21 04:21:04.000 173 21626.35 414.37 42719.59 88888.00 2024-06-21 04:21:05.000 173 21626.34 414.34 42719.59 47836.54 2024-06-21 04:21:06.000 173 21626.32 414.35 42719.58 88888.00 2024-06-21 04:21:07.000 173 21626.32 414.37 42719.57 88888.00 2024-06-21 04:21:08.000 173 21626.34 414.39 42719.57 88888.00 2024-06-21 04:21:09.000 173 21626.36 414.42 42719.54 88888.00 2024-06-21 04:21:10.000 173 21626.38 414.43 42719.52 47836.67 2024-06-21 04:21:11.000 173 21626.39 414.46 42719.52 88888.00 2024-06-21 04:21:12.000 173 21626.35 414.52 42719.54 88888.00 2024-06-21 04:21:13.000 173 21626.31 414.58 42719.52 88888.00 2024-06-21 04:21:14.000 173 21626.30 414.62 42719.49 88888.00 2024-06-21 04:21:15.000 173 21626.32 414.63 42719.50 47836.63 2024-06-21 04:21:16.000 173 21626.33 414.62 42719.56 88888.00 2024-06-21 04:21:17.000 173 21626.32 414.61 42719.61 88888.00 2024-06-21 04:21:18.000 173 21626.32 414.61 42719.61 88888.00 2024-06-21 04:21:19.000 173 21626.31 414.64 42719.62 88888.00 2024-06-21 04:21:20.000 173 21626.33 414.68 42719.64 47836.58 2024-06-21 04:21:21.000 173 21626.38 414.69 42719.64 88888.00 2024-06-21 04:21:22.000 173 21626.41 414.66 42719.62 88888.00 2024-06-21 04:21:23.000 173 21626.37 414.61 42719.62 88888.00 2024-06-21 04:21:24.000 173 21626.34 414.61 42719.65 88888.00 2024-06-21 04:21:25.000 173 21626.37 414.66 42719.65 47836.53 2024-06-21 04:21:26.000 173 21626.38 414.69 42719.65 88888.00 2024-06-21 04:21:27.000 173 21626.38 414.69 42719.66 88888.00 2024-06-21 04:21:28.000 173 21626.40 414.70 42719.64 88888.00 2024-06-21 04:21:29.000 173 21626.39 414.69 42719.63 88888.00 2024-06-21 04:21:30.000 173 21626.35 414.66 42719.66 99999.00 2024-06-21 04:21:31.000 173 21626.34 414.65 42719.70 99999.00 2024-06-21 04:21:32.000 173 21626.40 414.68 42719.73 99999.00 2024-06-21 04:21:33.000 173 21626.43 414.71 42719.70 99999.00 2024-06-21 04:21:34.000 173 21626.41 414.72 42719.68 99999.00 2024-06-21 04:21:35.000 173 21626.41 414.74 42719.71 47836.72 2024-06-21 04:21:36.000 173 21626.41 414.79 42719.72 88888.00 2024-06-21 04:21:37.000 173 21626.39 414.83 42719.68 88888.00 2024-06-21 04:21:38.000 173 21626.38 414.83 42719.66 88888.00 2024-06-21 04:21:39.000 173 21626.38 414.82 42719.71 88888.00 2024-06-21 04:21:40.000 173 21626.35 414.83 42719.75 47836.56 2024-06-21 04:21:41.000 173 21626.34 414.88 42719.73 88888.00 2024-06-21 04:21:42.000 173 21626.35 414.92 42719.71 88888.00 2024-06-21 04:21:43.000 173 21626.37 414.94 42719.67 88888.00 2024-06-21 04:21:44.000 173 21626.38 414.92 42719.65 88888.00 2024-06-21 04:21:45.000 173 21626.36 414.89 42719.67 47836.68 2024-06-21 04:21:46.000 173 21626.35 414.88 42719.70 88888.00 2024-06-21 04:21:47.000 173 21626.35 414.90 42719.71 88888.00 2024-06-21 04:21:48.000 173 21626.37 414.93 42719.71 88888.00 2024-06-21 04:21:49.000 173 21626.38 414.93 42719.71 88888.00 2024-06-21 04:21:50.000 173 21626.40 414.90 42719.71 47837.04 2024-06-21 04:21:51.000 173 21626.39 414.91 42719.71 88888.00 2024-06-21 04:21:52.000 173 21626.36 414.95 42719.73 88888.00 2024-06-21 04:21:53.000 173 21626.32 414.96 42719.76 88888.00 2024-06-21 04:21:54.000 173 21626.29 414.96 42719.77 88888.00 2024-06-21 04:21:55.000 173 21626.33 414.98 42719.79 47837.05 2024-06-21 04:21:56.000 173 21626.37 415.01 42719.83 88888.00 2024-06-21 04:21:57.000 173 21626.36 415.01 42719.82 88888.00 2024-06-21 04:21:58.000 173 21626.32 414.98 42719.77 88888.00 2024-06-21 04:21:59.000 173 21626.30 414.96 42719.74 88888.00 2024-06-21 04:22:00.000 173 21626.32 415.00 42719.78 47836.75 2024-06-21 04:22:01.000 173 21626.37 415.05 42719.81 88888.00 2024-06-21 04:22:02.000 173 21626.39 415.06 42719.81 88888.00 2024-06-21 04:22:03.000 173 21626.38 415.03 42719.80 88888.00 2024-06-21 04:22:04.000 173 21626.37 415.00 42719.79 88888.00 2024-06-21 04:22:05.000 173 21626.40 415.00 42719.77 47836.82 2024-06-21 04:22:06.000 173 21626.40 415.05 42719.77 88888.00 2024-06-21 04:22:07.000 173 21626.38 415.07 42719.79 88888.00 2024-06-21 04:22:08.000 173 21626.39 415.01 42719.79 88888.00 2024-06-21 04:22:09.000 173 21626.39 414.96 42719.77 88888.00 2024-06-21 04:22:10.000 173 21626.41 414.99 42719.75 47836.71 2024-06-21 04:22:11.000 173 21626.45 415.02 42719.80 88888.00 2024-06-21 04:22:12.000 173 21626.47 414.99 42719.86 88888.00 2024-06-21 04:22:13.000 173 21626.44 414.94 42719.87 88888.00 2024-06-21 04:22:14.000 173 21626.41 414.93 42719.88 88888.00 2024-06-21 04:22:15.000 173 21626.44 414.93 42719.88 47836.67 2024-06-21 04:22:16.000 173 21626.47 414.93 42719.88 88888.00 2024-06-21 04:22:17.000 173 21626.48 414.94 42719.88 88888.00 2024-06-21 04:22:18.000 173 21626.47 414.96 42719.86 88888.00 2024-06-21 04:22:19.000 173 21626.45 414.98 42719.81 88888.00 2024-06-21 04:22:20.000 173 21626.42 414.99 42719.78 47837.13 2024-06-21 04:22:21.000 173 21626.37 414.99 42719.78 88888.00 2024-06-21 04:22:22.000 173 21626.32 415.03 42719.80 88888.00 2024-06-21 04:22:23.000 173 21626.34 415.06 42719.82 88888.00 2024-06-21 04:22:24.000 173 21626.37 415.03 42719.80 88888.00 2024-06-21 04:22:25.000 173 21626.34 414.98 42719.79 47836.72 2024-06-21 04:22:26.000 173 21626.27 414.94 42719.80 88888.00 2024-06-21 04:22:27.000 173 21626.23 414.94 42719.81 88888.00 2024-06-21 04:22:28.000 173 21626.26 414.95 42719.82 88888.00 2024-06-21 04:22:29.000 173 21626.30 414.95 42719.84 88888.00 2024-06-21 04:22:30.000 173 21626.34 414.97 42719.86 47836.74 2024-06-21 04:22:31.000 173 21626.38 414.99 42719.84 88888.00 2024-06-21 04:22:32.000 173 21626.42 414.96 42719.80 88888.00 2024-06-21 04:22:33.000 173 21626.41 414.91 42719.82 88888.00 2024-06-21 04:22:34.000 173 21626.37 414.88 42719.87 88888.00 2024-06-21 04:22:35.000 173 21626.36 414.88 42719.92 47836.73 2024-06-21 04:22:36.000 173 21626.39 414.88 42719.94 88888.00 2024-06-21 04:22:37.000 173 21626.40 414.91 42719.90 88888.00 2024-06-21 04:22:38.000 173 21626.40 414.98 42719.88 88888.00 2024-06-21 04:22:39.000 173 21626.43 415.05 42719.89 88888.00 2024-06-21 04:22:40.000 173 21626.48 415.08 42719.91 47836.88 2024-06-21 04:22:41.000 173 21626.49 415.09 42719.92 88888.00 2024-06-21 04:22:42.000 173 21626.45 415.09 42719.89 88888.00 2024-06-21 04:22:43.000 173 21626.43 415.08 42719.88 88888.00 2024-06-21 04:22:44.000 173 21626.47 415.04 42719.88 88888.00 2024-06-21 04:22:45.000 173 21626.49 415.01 42719.87 47836.98 2024-06-21 04:22:46.000 173 21626.44 415.01 42719.85 88888.00 2024-06-21 04:22:47.000 173 21626.40 415.04 42719.86 88888.00 2024-06-21 04:22:48.000 173 21626.44 415.04 42719.90 88888.00 2024-06-21 04:22:49.000 173 21626.48 415.05 42719.89 88888.00 2024-06-21 04:22:50.000 173 21626.47 415.08 42719.86 47836.71 2024-06-21 04:22:51.000 173 21626.45 415.11 42719.86 88888.00 2024-06-21 04:22:52.000 173 21626.46 415.12 42719.89 88888.00 2024-06-21 04:22:53.000 173 21626.46 415.12 42719.92 88888.00 2024-06-21 04:22:54.000 173 21626.42 415.15 42719.94 88888.00 2024-06-21 04:22:55.000 173 21626.39 415.18 42719.94 47836.94 2024-06-21 04:22:56.000 173 21626.39 415.20 42719.93 88888.00 2024-06-21 04:22:57.000 173 21626.40 415.21 42719.89 88888.00 2024-06-21 04:22:58.000 173 21626.40 415.23 42719.90 88888.00 2024-06-21 04:22:59.000 173 21626.39 415.26 42719.95 88888.00 2024-06-21 04:23:00.000 173 21626.39 415.31 42719.95 47836.73 2024-06-21 04:23:01.000 173 21626.39 415.36 42719.93 88888.00 2024-06-21 04:23:02.000 173 21626.37 415.38 42719.93 88888.00 2024-06-21 04:23:03.000 173 21626.34 415.37 42719.93 88888.00 2024-06-21 04:23:04.000 173 21626.34 415.33 42719.92 88888.00 2024-06-21 04:23:05.000 173 21626.35 415.29 42719.92 47837.11 2024-06-21 04:23:06.000 173 21626.38 415.30 42719.89 88888.00 2024-06-21 04:23:07.000 173 21626.43 415.35 42719.86 88888.00 2024-06-21 04:23:08.000 173 21626.43 415.38 42719.84 88888.00 2024-06-21 04:23:09.000 173 21626.41 415.37 42719.84 88888.00 2024-06-21 04:23:10.000 173 21626.40 415.35 42719.85 47837.31 2024-06-21 04:23:11.000 173 21626.39 415.30 42719.86 88888.00 2024-06-21 04:23:12.000 173 21626.40 415.25 42719.86 88888.00 2024-06-21 04:23:13.000 173 21626.45 415.24 42719.86 88888.00 2024-06-21 04:23:14.000 173 21626.48 415.24 42719.85 88888.00 2024-06-21 04:23:15.000 173 21626.43 415.24 42719.82 47836.92 2024-06-21 04:23:16.000 173 21626.37 415.25 42719.80 88888.00 2024-06-21 04:23:17.000 173 21626.37 415.24 42719.79 88888.00 2024-06-21 04:23:18.000 173 21626.40 415.20 42719.81 88888.00 2024-06-21 04:23:19.000 173 21626.37 415.17 42719.82 88888.00 2024-06-21 04:23:20.000 173 21626.33 415.15 42719.82 47837.27 2024-06-21 04:23:21.000 173 21626.35 415.15 42719.82 88888.00 2024-06-21 04:23:22.000 173 21626.39 415.16 42719.80 88888.00 2024-06-21 04:23:23.000 173 21626.42 415.18 42719.77 88888.00 2024-06-21 04:23:24.000 173 21626.44 415.24 42719.77 88888.00 2024-06-21 04:23:25.000 173 21626.43 415.27 42719.78 99999.00 2024-06-21 04:23:26.000 173 21626.45 415.27 42719.78 99999.00 2024-06-21 04:23:27.000 173 21626.48 415.25 42719.77 99999.00 2024-06-21 04:23:28.000 173 21626.49 415.26 42719.77 99999.00 2024-06-21 04:23:29.000 173 21626.50 415.30 42719.79 99999.00 2024-06-21 04:23:30.000 173 21626.53 415.32 42719.81 47836.58 2024-06-21 04:23:31.000 173 21626.53 415.28 42719.80 88888.00 2024-06-21 04:23:32.000 173 21626.48 415.24 42719.79 88888.00 2024-06-21 04:23:33.000 173 21626.41 415.23 42719.79 88888.00 2024-06-21 04:23:34.000 173 21626.40 415.24 42719.81 88888.00 2024-06-21 04:23:35.000 173 21626.42 415.28 42719.83 47836.64 2024-06-21 04:23:36.000 173 21626.42 415.30 42719.86 88888.00 2024-06-21 04:23:37.000 173 21626.40 415.31 42719.89 88888.00 2024-06-21 04:23:38.000 173 21626.40 415.32 42719.89 88888.00 2024-06-21 04:23:39.000 173 21626.40 415.31 42719.86 88888.00 2024-06-21 04:23:40.000 173 21626.38 415.25 42719.85 47836.86 2024-06-21 04:23:41.000 173 21626.35 415.21 42719.85 88888.00 2024-06-21 04:23:42.000 173 21626.36 415.21 42719.85 88888.00 2024-06-21 04:23:43.000 173 21626.36 415.26 42719.85 88888.00 2024-06-21 04:23:44.000 173 21626.31 415.30 42719.86 88888.00 2024-06-21 04:23:45.000 173 21626.25 415.32 42719.86 47837.04 2024-06-21 04:23:46.000 173 21626.26 415.34 42719.87 88888.00 2024-06-21 04:23:47.000 173 21626.28 415.34 42719.88 88888.00 2024-06-21 04:23:48.000 173 21626.29 415.35 42719.85 88888.00 2024-06-21 04:23:49.000 173 21626.36 415.35 42719.84 88888.00 2024-06-21 04:23:50.000 173 21626.44 415.34 42719.86 47836.79 2024-06-21 04:23:51.000 173 21626.43 415.32 42719.87 88888.00 2024-06-21 04:23:52.000 173 21626.38 415.31 42719.86 88888.00 2024-06-21 04:23:53.000 173 21626.35 415.29 42719.84 88888.00 2024-06-21 04:23:54.000 173 21626.33 415.31 42719.82 88888.00 2024-06-21 04:23:55.000 173 21626.30 415.37 42719.82 47837.12 2024-06-21 04:23:56.000 173 21626.27 415.44 42719.83 88888.00 2024-06-21 04:23:57.000 173 21626.28 415.48 42719.83 88888.00 2024-06-21 04:23:58.000 173 21626.27 415.48 42719.83 88888.00 2024-06-21 04:23:59.000 173 21626.29 415.51 42719.86 88888.00 2024-06-21 04:24:00.000 173 21626.35 415.55 42719.91 47837.11 2024-06-21 04:24:01.000 173 21626.36 415.55 42719.94 88888.00 2024-06-21 04:24:02.000 173 21626.32 415.53 42719.95 88888.00 2024-06-21 04:24:03.000 173 21626.33 415.55 42719.96 88888.00 2024-06-21 04:24:04.000 173 21626.37 415.59 42719.96 88888.00 2024-06-21 04:24:05.000 173 21626.40 415.60 42719.94 47836.67 2024-06-21 04:24:06.000 173 21626.41 415.55 42719.91 88888.00 2024-06-21 04:24:07.000 173 21626.42 415.50 42719.88 88888.00 2024-06-21 04:24:08.000 173 21626.40 415.52 42719.88 88888.00 2024-06-21 04:24:09.000 173 21626.39 415.58 42719.89 88888.00 2024-06-21 04:24:10.000 173 21626.40 415.57 42719.91 47837.06 2024-06-21 04:24:11.000 173 21626.40 415.52 42719.91 88888.00 2024-06-21 04:24:12.000 173 21626.37 415.49 42719.86 88888.00 2024-06-21 04:24:13.000 173 21626.35 415.46 42719.82 88888.00 2024-06-21 04:24:14.000 173 21626.35 415.47 42719.82 88888.00 2024-06-21 04:24:15.000 173 21626.37 415.53 42719.86 47836.91 2024-06-21 04:24:16.000 173 21626.41 415.58 42719.92 88888.00 2024-06-21 04:24:17.000 173 21626.41 415.57 42719.96 88888.00 2024-06-21 04:24:18.000 173 21626.39 415.53 42720.00 88888.00 2024-06-21 04:24:19.000 173 21626.39 415.50 42720.01 88888.00 2024-06-21 04:24:20.000 173 21626.39 415.50 42719.99 47836.93 2024-06-21 04:24:21.000 173 21626.37 415.48 42719.96 88888.00 2024-06-21 04:24:22.000 173 21626.37 415.48 42719.96 88888.00 2024-06-21 04:24:23.000 173 21626.40 415.53 42719.99 88888.00 2024-06-21 04:24:24.000 173 21626.44 415.59 42720.00 88888.00 2024-06-21 04:24:25.000 173 21626.45 415.64 42719.98 47836.90 2024-06-21 04:24:26.000 173 21626.45 415.63 42719.96 88888.00 2024-06-21 04:24:27.000 173 21626.46 415.61 42719.94 88888.00 2024-06-21 04:24:28.000 173 21626.48 415.61 42719.90 88888.00 2024-06-21 04:24:29.000 173 21626.49 415.60 42719.86 88888.00 2024-06-21 04:24:30.000 173 21626.50 415.61 42719.89 47837.46 2024-06-21 04:24:31.000 173 21626.52 415.62 42719.95 88888.00 2024-06-21 04:24:32.000 173 21626.52 415.56 42719.97 88888.00 2024-06-21 04:24:33.000 173 21626.50 415.53 42719.95 88888.00 2024-06-21 04:24:34.000 173 21626.48 415.54 42719.94 88888.00 2024-06-21 04:24:35.000 173 21626.48 415.54 42719.94 47837.21 2024-06-21 04:24:36.000 173 21626.48 415.51 42719.94 88888.00 2024-06-21 04:24:37.000 173 21626.49 415.49 42719.95 88888.00 2024-06-21 04:24:38.000 173 21626.49 415.51 42719.96 88888.00 2024-06-21 04:24:39.000 173 21626.47 415.52 42719.97 88888.00 2024-06-21 04:24:40.000 173 21626.48 415.50 42719.98 47836.93 2024-06-21 04:24:41.000 173 21626.52 415.50 42719.98 88888.00 2024-06-21 04:24:42.000 173 21626.53 415.53 42719.95 88888.00 2024-06-21 04:24:43.000 173 21626.51 415.52 42719.92 88888.00 2024-06-21 04:24:44.000 173 21626.47 415.51 42719.93 88888.00 2024-06-21 04:24:45.000 173 21626.43 415.52 42719.96 47837.17 2024-06-21 04:24:46.000 173 21626.41 415.51 42719.99 88888.00 2024-06-21 04:24:47.000 173 21626.43 415.49 42720.02 88888.00 2024-06-21 04:24:48.000 173 21626.48 415.52 42720.05 88888.00 2024-06-21 04:24:49.000 173 21626.49 415.54 42720.08 88888.00 2024-06-21 04:24:50.000 173 21626.46 415.54 42720.09 47837.22 2024-06-21 04:24:51.000 173 21626.41 415.55 42720.06 88888.00 2024-06-21 04:24:52.000 173 21626.40 415.59 42720.06 88888.00 2024-06-21 04:24:53.000 173 21626.41 415.63 42720.07 88888.00 2024-06-21 04:24:54.000 173 21626.42 415.68 42720.06 88888.00 2024-06-21 04:24:55.000 173 21626.45 415.70 42720.00 47837.33 2024-06-21 04:24:56.000 173 21626.49 415.69 42719.97 88888.00 2024-06-21 04:24:57.000 173 21626.49 415.70 42719.99 88888.00 2024-06-21 04:24:58.000 173 21626.47 415.70 42720.01 88888.00 2024-06-21 04:24:59.000 173 21626.45 415.68 42720.01 88888.00 2024-06-21 04:25:00.000 173 21626.47 415.65 42720.03 47837.20 2024-06-21 04:25:01.000 173 21626.49 415.63 42720.06 88888.00 2024-06-21 04:25:02.000 173 21626.47 415.59 42720.05 88888.00 2024-06-21 04:25:03.000 173 21626.43 415.56 42720.04 88888.00 2024-06-21 04:25:04.000 173 21626.43 415.53 42720.07 88888.00 2024-06-21 04:25:05.000 173 21626.46 415.53 42720.09 47837.07 2024-06-21 04:25:06.000 173 21626.47 415.55 42720.04 88888.00 2024-06-21 04:25:07.000 173 21626.45 415.57 42719.99 88888.00 2024-06-21 04:25:08.000 173 21626.46 415.61 42719.98 88888.00 2024-06-21 04:25:09.000 173 21626.53 415.68 42720.02 88888.00 2024-06-21 04:25:10.000 173 21626.59 415.72 42720.04 47837.23 2024-06-21 04:25:11.000 173 21626.52 415.66 42720.04 88888.00 2024-06-21 04:25:12.000 173 21626.40 415.58 42720.04 88888.00 2024-06-21 04:25:13.000 173 21626.39 415.62 42720.05 88888.00 2024-06-21 04:25:14.000 173 21626.43 415.71 42720.06 88888.00 2024-06-21 04:25:15.000 173 21626.43 415.81 42720.06 47836.83 2024-06-21 04:25:16.000 173 21626.42 415.85 42720.06 88888.00 2024-06-21 04:25:17.000 173 21626.45 415.84 42720.09 88888.00 2024-06-21 04:25:18.000 173 21626.48 415.83 42720.12 88888.00 2024-06-21 04:25:19.000 173 21626.45 415.82 42720.15 88888.00 2024-06-21 04:25:20.000 173 21626.44 415.80 42720.18 47838.02 2024-06-21 04:25:21.000 173 21626.48 415.80 42720.17 88888.00 2024-06-21 04:25:22.000 173 21626.54 415.83 42720.15 88888.00 2024-06-21 04:25:23.000 173 21626.58 415.85 42720.13 88888.00 2024-06-21 04:25:24.000 173 21626.58 415.80 42720.13 88888.00 2024-06-21 04:25:25.000 173 21626.55 415.76 42720.17 47837.54 2024-06-21 04:25:26.000 173 21626.50 415.75 42720.18 88888.00 2024-06-21 04:25:27.000 173 21626.48 415.76 42720.14 88888.00 2024-06-21 04:25:28.000 173 21626.50 415.76 42720.09 88888.00 2024-06-21 04:25:29.000 173 21626.50 415.76 42720.10 88888.00 2024-06-21 04:25:30.000 173 21626.48 415.74 42720.12 47837.12 2024-06-21 04:25:31.000 173 21626.45 415.74 42720.10 88888.00 2024-06-21 04:25:32.000 173 21626.43 415.76 42720.06 88888.00 2024-06-21 04:25:33.000 173 21626.42 415.80 42720.07 88888.00 2024-06-21 04:25:34.000 173 21626.39 415.81 42720.11 88888.00 2024-06-21 04:25:35.000 173 21626.36 415.79 42720.11 47836.94 2024-06-21 04:25:36.000 173 21626.35 415.77 42720.11 88888.00 2024-06-21 04:25:37.000 173 21626.34 415.76 42720.13 88888.00 2024-06-21 04:25:38.000 173 21626.31 415.72 42720.14 88888.00 2024-06-21 04:25:39.000 173 21626.30 415.69 42720.16 88888.00 2024-06-21 04:25:40.000 173 21626.29 415.71 42720.17 47837.24 2024-06-21 04:25:41.000 173 21626.32 415.79 42720.18 88888.00 2024-06-21 04:25:42.000 173 21626.39 415.82 42720.19 88888.00 2024-06-21 04:25:43.000 173 21626.45 415.80 42720.18 88888.00 2024-06-21 04:25:44.000 173 21626.47 415.76 42720.13 88888.00 2024-06-21 04:25:45.000 173 21626.48 415.74 42720.11 47837.37 2024-06-21 04:25:46.000 173 21626.50 415.75 42720.14 88888.00 2024-06-21 04:25:47.000 173 21626.52 415.81 42720.18 88888.00 2024-06-21 04:25:48.000 173 21626.51 415.86 42720.15 88888.00 2024-06-21 04:25:49.000 173 21626.51 415.85 42720.11 88888.00 2024-06-21 04:25:50.000 173 21626.52 415.77 42720.11 47836.95 2024-06-21 04:25:51.000 173 21626.54 415.67 42720.11 88888.00 2024-06-21 04:25:52.000 173 21626.53 415.57 42720.06 88888.00 2024-06-21 04:25:53.000 173 21626.52 415.50 42720.04 88888.00 2024-06-21 04:25:54.000 173 21626.53 415.51 42720.08 88888.00 2024-06-21 04:25:55.000 173 21626.56 415.57 42720.13 47836.88 2024-06-21 04:25:56.000 173 21626.59 415.61 42720.16 88888.00 2024-06-21 04:25:57.000 173 21626.60 415.62 42720.16 88888.00 2024-06-21 04:25:58.000 173 21626.58 415.63 42720.13 88888.00 2024-06-21 04:25:59.000 173 21626.56 415.65 42720.10 88888.00 2024-06-21 04:26:00.000 173 21626.53 415.66 42720.07 47837.18 2024-06-21 04:26:01.000 173 21626.47 415.67 42720.05 88888.00 2024-06-21 04:26:02.000 173 21626.40 415.67 42720.04 88888.00 2024-06-21 04:26:03.000 173 21626.39 415.66 42720.03 88888.00 2024-06-21 04:26:04.000 173 21626.44 415.67 42720.06 88888.00 2024-06-21 04:26:05.000 173 21626.44 415.70 42720.09 99999.00 2024-06-21 04:26:06.000 173 21626.40 415.77 42720.09 99999.00 2024-06-21 04:26:07.000 173 21626.42 415.84 42720.07 99999.00 2024-06-21 04:26:08.000 173 21626.46 415.83 42720.08 99999.00 2024-06-21 04:26:09.000 173 21626.44 415.76 42720.10 99999.00 2024-06-21 04:26:10.000 173 21626.40 415.70 42720.10 47836.90 2024-06-21 04:26:11.000 173 21626.38 415.68 42720.05 88888.00 2024-06-21 04:26:12.000 173 21626.40 415.72 42720.03 88888.00 2024-06-21 04:26:13.000 173 21626.44 415.82 42720.09 88888.00 2024-06-21 04:26:14.000 173 21626.44 415.89 42720.17 88888.00 2024-06-21 04:26:15.000 173 21626.45 415.89 42720.22 47836.92 2024-06-21 04:26:16.000 173 21626.47 415.88 42720.20 88888.00 2024-06-21 04:26:17.000 173 21626.50 415.87 42720.11 88888.00 2024-06-21 04:26:18.000 173 21626.54 415.86 42720.04 88888.00 2024-06-21 04:26:19.000 173 21626.56 415.86 42720.03 88888.00 2024-06-21 04:26:20.000 173 21626.53 415.83 42720.07 47836.95 2024-06-21 04:26:21.000 173 21626.51 415.79 42720.12 88888.00 2024-06-21 04:26:22.000 173 21626.54 415.77 42720.14 88888.00 2024-06-21 04:26:23.000 173 21626.57 415.77 42720.14 88888.00 2024-06-21 04:26:24.000 173 21626.56 415.75 42720.12 88888.00 2024-06-21 04:26:25.000 173 21626.57 415.72 42720.10 47837.26 2024-06-21 04:26:26.000 173 21626.57 415.71 42720.06 88888.00 2024-06-21 04:26:27.000 173 21626.55 415.74 42720.06 88888.00 2024-06-21 04:26:28.000 173 21626.55 415.75 42720.08 88888.00 2024-06-21 04:26:29.000 173 21626.57 415.75 42720.10 88888.00 2024-06-21 04:26:30.000 173 21626.58 415.75 42720.12 47837.85 2024-06-21 04:26:31.000 173 21626.56 415.74 42720.11 88888.00 2024-06-21 04:26:32.000 173 21626.54 415.74 42720.09 88888.00 2024-06-21 04:26:33.000 173 21626.53 415.74 42720.09 88888.00 2024-06-21 04:26:34.000 173 21626.52 415.73 42720.10 88888.00 2024-06-21 04:26:35.000 173 21626.50 415.70 42720.12 47837.38 2024-06-21 04:26:36.000 173 21626.50 415.74 42720.14 88888.00 2024-06-21 04:26:37.000 173 21626.54 415.82 42720.13 88888.00 2024-06-21 04:26:38.000 173 21626.60 415.87 42720.09 88888.00 2024-06-21 04:26:39.000 173 21626.61 415.88 42720.04 88888.00 2024-06-21 04:26:40.000 173 21626.61 415.91 42720.03 47837.38 2024-06-21 04:26:41.000 173 21626.64 415.95 42720.04 88888.00 2024-06-21 04:26:42.000 173 21626.63 415.96 42720.02 88888.00 2024-06-21 04:26:43.000 173 21626.58 415.95 42720.03 88888.00 2024-06-21 04:26:44.000 173 21626.58 415.94 42720.07 88888.00 2024-06-21 04:26:45.000 173 21626.60 415.94 42720.12 47837.06 2024-06-21 04:26:46.000 173 21626.62 415.95 42720.18 88888.00 2024-06-21 04:26:47.000 173 21626.61 415.96 42720.20 88888.00 2024-06-21 04:26:48.000 173 21626.60 415.96 42720.19 88888.00 2024-06-21 04:26:49.000 173 21626.58 415.95 42720.18 88888.00 2024-06-21 04:26:50.000 173 21626.56 415.92 42720.18 99999.00 2024-06-21 04:26:51.000 173 21626.56 415.89 42720.17 99999.00 2024-06-21 04:26:52.000 173 21626.55 415.89 42720.15 99999.00 2024-06-21 04:26:53.000 173 21626.51 415.91 42720.12 99999.00 2024-06-21 04:26:54.000 173 21626.44 415.94 42720.10 99999.00 2024-06-21 04:26:55.000 173 21626.39 415.96 42720.09 47837.37 2024-06-21 04:26:56.000 173 21626.38 415.96 42720.12 88888.00 2024-06-21 04:26:57.000 173 21626.40 415.94 42720.18 88888.00 2024-06-21 04:26:58.000 173 21626.40 415.93 42720.18 88888.00 2024-06-21 04:26:59.000 173 21626.38 415.98 42720.16 88888.00 2024-06-21 04:27:00.000 173 21626.35 416.05 42720.14 47837.36 2024-06-21 04:27:01.000 173 21626.35 416.07 42720.14 88888.00 2024-06-21 04:27:02.000 173 21626.39 416.04 42720.17 88888.00 2024-06-21 04:27:03.000 173 21626.44 416.03 42720.18 88888.00 2024-06-21 04:27:04.000 173 21626.45 416.05 42720.14 88888.00 2024-06-21 04:27:05.000 173 21626.41 416.04 42720.11 47837.48 2024-06-21 04:27:06.000 173 21626.40 416.01 42720.11 88888.00 2024-06-21 04:27:07.000 173 21626.41 415.99 42720.11 88888.00 2024-06-21 04:27:08.000 173 21626.39 415.98 42720.14 88888.00 2024-06-21 04:27:09.000 173 21626.38 415.97 42720.19 88888.00 2024-06-21 04:27:10.000 173 21626.44 415.97 42720.19 47837.26 2024-06-21 04:27:11.000 173 21626.50 416.01 42720.16 88888.00 2024-06-21 04:27:12.000 173 21626.46 416.08 42720.15 88888.00 2024-06-21 04:27:13.000 173 21626.39 416.14 42720.14 88888.00 2024-06-21 04:27:14.000 173 21626.38 416.15 42720.14 88888.00 2024-06-21 04:27:15.000 173 21626.37 416.11 42720.17 47836.85 2024-06-21 04:27:16.000 173 21626.35 416.11 42720.20 88888.00 2024-06-21 04:27:17.000 173 21626.32 416.13 42720.23 88888.00 2024-06-21 04:27:18.000 173 21626.28 416.12 42720.21 88888.00 2024-06-21 04:27:19.000 173 21626.25 416.09 42720.18 88888.00 2024-06-21 04:27:20.000 173 21626.26 416.05 42720.20 47837.13 2024-06-21 04:27:21.000 173 21626.28 416.01 42720.23 88888.00 2024-06-21 04:27:22.000 173 21626.31 415.98 42720.24 88888.00 2024-06-21 04:27:23.000 173 21626.32 415.95 42720.24 88888.00 2024-06-21 04:27:24.000 173 21626.25 415.95 42720.24 88888.00 2024-06-21 04:27:25.000 173 21626.20 415.97 42720.22 47837.20 2024-06-21 04:27:26.000 173 21626.23 416.01 42720.20 88888.00 2024-06-21 04:27:27.000 173 21626.25 416.05 42720.21 88888.00 2024-06-21 04:27:28.000 173 21626.23 416.04 42720.21 88888.00 2024-06-21 04:27:29.000 173 21626.25 415.99 42720.21 88888.00 2024-06-21 04:27:30.000 173 21626.30 415.98 42720.24 47837.24 2024-06-21 04:27:31.000 173 21626.32 415.98 42720.25 88888.00 2024-06-21 04:27:32.000 173 21626.35 415.96 42720.22 88888.00 2024-06-21 04:27:33.000 173 21626.38 416.00 42720.18 88888.00 2024-06-21 04:27:34.000 173 21626.40 416.03 42720.15 88888.00 2024-06-21 04:27:35.000 173 21626.42 416.02 42720.18 47837.09 2024-06-21 04:27:36.000 173 21626.42 416.02 42720.22 88888.00 2024-06-21 04:27:37.000 173 21626.40 416.00 42720.20 88888.00 2024-06-21 04:27:38.000 173 21626.41 415.99 42720.19 88888.00 2024-06-21 04:27:39.000 173 21626.44 416.01 42720.19 88888.00 2024-06-21 04:27:40.000 173 21626.45 416.05 42720.18 47837.48 2024-06-21 04:27:41.000 173 21626.41 416.08 42720.20 88888.00 2024-06-21 04:27:42.000 173 21626.38 416.08 42720.23 88888.00 2024-06-21 04:27:43.000 173 21626.38 416.07 42720.21 88888.00 2024-06-21 04:27:44.000 173 21626.37 416.07 42720.21 88888.00 2024-06-21 04:27:45.000 173 21626.33 416.08 42720.23 47837.32 2024-06-21 04:27:46.000 173 21626.30 416.08 42720.27 88888.00 2024-06-21 04:27:47.000 173 21626.31 416.09 42720.31 88888.00 2024-06-21 04:27:48.000 173 21626.33 416.11 42720.31 88888.00 2024-06-21 04:27:49.000 173 21626.35 416.11 42720.29 88888.00 2024-06-21 04:27:50.000 173 21626.38 416.11 42720.26 47837.00 2024-06-21 04:27:51.000 173 21626.40 416.09 42720.24 88888.00 2024-06-21 04:27:52.000 173 21626.39 416.08 42720.23 88888.00 2024-06-21 04:27:53.000 173 21626.36 416.08 42720.19 88888.00 2024-06-21 04:27:54.000 173 21626.35 416.05 42720.14 88888.00 2024-06-21 04:27:55.000 173 21626.35 416.03 42720.13 47837.35 2024-06-21 04:27:56.000 173 21626.35 416.01 42720.14 88888.00 2024-06-21 04:27:57.000 173 21626.35 415.98 42720.12 88888.00 2024-06-21 04:27:58.000 173 21626.35 415.98 42720.11 88888.00 2024-06-21 04:27:59.000 173 21626.33 415.98 42720.11 88888.00 2024-06-21 04:28:00.000 173 21626.33 415.97 42720.11 47837.82 2024-06-21 04:28:01.000 173 21626.35 415.96 42720.12 88888.00 2024-06-21 04:28:02.000 173 21626.37 415.98 42720.16 88888.00 2024-06-21 04:28:03.000 173 21626.39 416.05 42720.20 88888.00 2024-06-21 04:28:04.000 173 21626.38 416.11 42720.20 88888.00 2024-06-21 04:28:05.000 173 21626.37 416.11 42720.18 47837.19 2024-06-21 04:28:06.000 173 21626.38 416.11 42720.17 88888.00 2024-06-21 04:28:07.000 173 21626.35 416.13 42720.14 88888.00 2024-06-21 04:28:08.000 173 21626.33 416.12 42720.13 88888.00 2024-06-21 04:28:09.000 173 21626.34 416.08 42720.17 88888.00 2024-06-21 04:28:10.000 173 21626.32 416.07 42720.21 47837.18 2024-06-21 04:28:11.000 173 21626.28 416.11 42720.22 88888.00 2024-06-21 04:28:12.000 173 21626.29 416.15 42720.24 88888.00 2024-06-21 04:28:13.000 173 21626.36 416.17 42720.26 88888.00 2024-06-21 04:28:14.000 173 21626.40 416.19 42720.26 88888.00 2024-06-21 04:28:15.000 173 21626.39 416.19 42720.26 47837.17 2024-06-21 04:28:16.000 173 21626.38 416.16 42720.29 88888.00 2024-06-21 04:28:17.000 173 21626.38 416.15 42720.31 88888.00 2024-06-21 04:28:18.000 173 21626.36 416.18 42720.31 88888.00 2024-06-21 04:28:19.000 173 21626.35 416.22 42720.31 88888.00 2024-06-21 04:28:20.000 173 21626.38 416.23 42720.31 47836.97 2024-06-21 04:28:21.000 173 21626.41 416.22 42720.31 88888.00 2024-06-21 04:28:22.000 173 21626.39 416.19 42720.26 88888.00 2024-06-21 04:28:23.000 173 21626.34 416.17 42720.21 88888.00 2024-06-21 04:28:24.000 173 21626.32 416.18 42720.23 88888.00 2024-06-21 04:28:25.000 173 21626.33 416.16 42720.24 47837.33 2024-06-21 04:28:26.000 173 21626.33 416.11 42720.17 88888.00 2024-06-21 04:28:27.000 173 21626.31 416.06 42720.11 88888.00 2024-06-21 04:28:28.000 173 21626.30 416.07 42720.13 88888.00 2024-06-21 04:28:29.000 173 21626.30 416.10 42720.20 88888.00 2024-06-21 04:28:30.000 173 21626.31 416.08 42720.24 47837.51 2024-06-21 04:28:31.000 173 21626.29 416.03 42720.27 88888.00 2024-06-21 04:28:32.000 173 21626.29 415.99 42720.30 88888.00 2024-06-21 04:28:33.000 173 21626.34 416.03 42720.31 88888.00 2024-06-21 04:28:34.000 173 21626.36 416.08 42720.28 88888.00 2024-06-21 04:28:35.000 173 21626.31 416.07 42720.24 47837.12 2024-06-21 04:28:36.000 173 21626.28 416.07 42720.23 88888.00 2024-06-21 04:28:37.000 173 21626.31 416.09 42720.26 88888.00 2024-06-21 04:28:38.000 173 21626.31 416.12 42720.31 88888.00 2024-06-21 04:28:39.000 173 21626.30 416.14 42720.36 88888.00 2024-06-21 04:28:40.000 173 21626.28 416.15 42720.34 47836.90 2024-06-21 04:28:41.000 173 21626.28 416.14 42720.31 88888.00 2024-06-21 04:28:42.000 173 21626.28 416.15 42720.30 88888.00 2024-06-21 04:28:43.000 173 21626.23 416.16 42720.28 88888.00 2024-06-21 04:28:44.000 173 21626.19 416.17 42720.27 88888.00 2024-06-21 04:28:45.000 173 21626.19 416.19 42720.27 99999.00 2024-06-21 04:28:46.000 173 21626.20 416.21 42720.25 99999.00 2024-06-21 04:28:47.000 173 21626.19 416.23 42720.25 99999.00 2024-06-21 04:28:48.000 173 21626.16 416.26 42720.32 99999.00 2024-06-21 04:28:49.000 173 21626.11 416.25 42720.36 99999.00 2024-06-21 04:28:50.000 173 21626.09 416.21 42720.34 47837.29 2024-06-21 04:28:51.000 173 21626.07 416.17 42720.30 88888.00 2024-06-21 04:28:52.000 173 21626.09 416.13 42720.27 88888.00 2024-06-21 04:28:53.000 173 21626.17 416.12 42720.28 88888.00 2024-06-21 04:28:54.000 173 21626.29 416.11 42720.31 88888.00 2024-06-21 04:28:55.000 173 21626.34 416.14 42720.33 47837.09 2024-06-21 04:28:56.000 173 21626.32 416.13 42720.27 88888.00 2024-06-21 04:28:57.000 173 21626.31 416.03 42720.19 88888.00 2024-06-21 04:28:58.000 173 21626.34 415.95 42720.17 88888.00 2024-06-21 04:28:59.000 173 21626.34 415.96 42720.18 88888.00 2024-06-21 04:29:00.000 173 21626.33 415.99 42720.18 47837.11 2024-06-21 04:29:01.000 173 21626.35 416.00 42720.17 88888.00 2024-06-21 04:29:02.000 173 21626.37 416.00 42720.18 88888.00 2024-06-21 04:29:03.000 173 21626.34 416.00 42720.23 88888.00 2024-06-21 04:29:04.000 173 21626.32 415.98 42720.24 88888.00 2024-06-21 04:29:05.000 173 21626.35 415.94 42720.16 47837.05 2024-06-21 04:29:06.000 173 21626.40 415.91 42720.12 88888.00 2024-06-21 04:29:07.000 173 21626.41 415.87 42720.13 88888.00 2024-06-21 04:29:08.000 173 21626.40 415.83 42720.11 88888.00 2024-06-21 04:29:09.000 173 21626.36 415.88 42720.09 88888.00 2024-06-21 04:29:10.000 173 21626.33 416.00 42720.13 47837.25 2024-06-21 04:29:11.000 173 21626.32 416.08 42720.19 88888.00 2024-06-21 04:29:12.000 173 21626.37 416.12 42720.24 88888.00 2024-06-21 04:29:13.000 173 21626.42 416.10 42720.22 88888.00 2024-06-21 04:29:14.000 173 21626.43 416.05 42720.16 88888.00 2024-06-21 04:29:15.000 173 21626.40 416.03 42720.12 47837.14 2024-06-21 04:29:16.000 173 21626.36 416.03 42720.09 88888.00 2024-06-21 04:29:17.000 173 21626.33 416.03 42720.07 88888.00 2024-06-21 04:29:18.000 173 21626.33 416.05 42720.12 88888.00 2024-06-21 04:29:19.000 173 21626.34 416.06 42720.16 88888.00 2024-06-21 04:29:20.000 173 21626.33 416.06 42720.17 47837.00 2024-06-21 04:29:21.000 173 21626.33 416.07 42720.15 88888.00 2024-06-21 04:29:22.000 173 21626.35 416.07 42720.12 88888.00 2024-06-21 04:29:23.000 173 21626.37 416.07 42720.11 88888.00 2024-06-21 04:29:24.000 173 21626.36 416.10 42720.11 88888.00 2024-06-21 04:29:25.000 173 21626.35 416.13 42720.13 47837.13 2024-06-21 04:29:26.000 173 21626.37 416.15 42720.18 88888.00 2024-06-21 04:29:27.000 173 21626.39 416.17 42720.21 88888.00 2024-06-21 04:29:28.000 173 21626.38 416.17 42720.22 88888.00 2024-06-21 04:29:29.000 173 21626.35 416.13 42720.18 88888.00 2024-06-21 04:29:30.000 173 21626.34 416.05 42720.12 99999.00 2024-06-21 04:29:31.000 173 21626.38 416.01 42720.12 99999.00 2024-06-21 04:29:32.000 173 21626.43 416.03 42720.15 99999.00 2024-06-21 04:29:33.000 173 21626.44 416.01 42720.15 99999.00 2024-06-21 04:29:34.000 173 21626.43 416.00 42720.15 99999.00 2024-06-21 04:29:35.000 173 21626.44 416.03 42720.15 47837.31 2024-06-21 04:29:36.000 173 21626.47 416.04 42720.14 88888.00 2024-06-21 04:29:37.000 173 21626.48 415.99 42720.14 88888.00 2024-06-21 04:29:38.000 173 21626.44 415.96 42720.14 88888.00 2024-06-21 04:29:39.000 173 21626.40 416.00 42720.11 88888.00 2024-06-21 04:29:40.000 173 21626.39 416.02 42720.09 47836.82 2024-06-21 04:29:41.000 173 21626.38 416.05 42720.11 88888.00 2024-06-21 04:29:42.000 173 21626.35 416.11 42720.16 88888.00 2024-06-21 04:29:43.000 173 21626.35 416.14 42720.15 88888.00 2024-06-21 04:29:44.000 173 21626.39 416.12 42720.11 88888.00 2024-06-21 04:29:45.000 173 21626.41 416.12 42720.07 47837.11 2024-06-21 04:29:46.000 173 21626.39 416.12 42720.09 88888.00 2024-06-21 04:29:47.000 173 21626.37 416.08 42720.10 88888.00 2024-06-21 04:29:48.000 173 21626.35 416.06 42720.10 88888.00 2024-06-21 04:29:49.000 173 21626.31 416.07 42720.12 88888.00 2024-06-21 04:29:50.000 173 21626.32 416.09 42720.16 47837.27 2024-06-21 04:29:51.000 173 21626.38 416.11 42720.18 88888.00 2024-06-21 04:29:52.000 173 21626.43 416.10 42720.14 88888.00 2024-06-21 04:29:53.000 173 21626.40 416.10 42720.11 88888.00 2024-06-21 04:29:54.000 173 21626.36 416.10 42720.10 88888.00 2024-06-21 04:29:55.000 173 21626.37 416.09 42720.10 47837.21 2024-06-21 04:29:56.000 173 21626.37 416.08 42720.10 88888.00 2024-06-21 04:29:57.000 173 21626.34 416.06 42720.07 88888.00 2024-06-21 04:29:58.000 173 21626.36 416.01 42720.05 88888.00 2024-06-21 04:29:59.000 173 21626.40 415.95 42720.06 88888.00 2024-06-21 04:30:00.000 173 21626.42 415.90 42720.06 47837.33 2024-06-21 04:30:01.000 173 21626.40 415.90 42720.07 88888.00 2024-06-21 04:30:02.000 173 21626.39 415.93 42720.07 88888.00 2024-06-21 04:30:03.000 173 21626.37 415.96 42720.05 88888.00 2024-06-21 04:30:04.000 173 21626.34 415.96 42720.05 88888.00 2024-06-21 04:30:05.000 173 21626.32 415.95 42720.05 47836.91 2024-06-21 04:30:06.000 173 21626.29 415.97 42720.06 88888.00 2024-06-21 04:30:07.000 173 21626.28 416.03 42720.08 88888.00 2024-06-21 04:30:08.000 173 21626.28 416.06 42720.09 88888.00 2024-06-21 04:30:09.000 173 21626.31 416.05 42720.09 88888.00 2024-06-21 04:30:10.000 173 21626.34 416.04 42720.07 47836.99 2024-06-21 04:30:11.000 173 21626.34 416.05 42720.06 88888.00 2024-06-21 04:30:12.000 173 21626.37 416.06 42720.07 88888.00 2024-06-21 04:30:13.000 173 21626.40 416.08 42720.08 88888.00 2024-06-21 04:30:14.000 173 21626.35 416.08 42720.06 88888.00 2024-06-21 04:30:15.000 173 21626.28 416.05 42720.03 47836.88 2024-06-21 04:30:16.000 173 21626.28 416.04 42720.06 88888.00 2024-06-21 04:30:17.000 173 21626.29 416.08 42720.11 88888.00 2024-06-21 04:30:18.000 173 21626.32 416.13 42720.12 88888.00 2024-06-21 04:30:19.000 173 21626.34 416.13 42720.10 88888.00 2024-06-21 04:30:20.000 173 21626.33 416.09 42720.10 47836.96 2024-06-21 04:30:21.000 173 21626.30 416.08 42720.11 88888.00 2024-06-21 04:30:22.000 173 21626.30 416.09 42720.12 88888.00 2024-06-21 04:30:23.000 173 21626.32 416.08 42720.17 88888.00 2024-06-21 04:30:24.000 173 21626.37 416.07 42720.21 88888.00 2024-06-21 04:30:25.000 173 21626.38 416.02 42720.20 47836.90 2024-06-21 04:30:26.000 173 21626.34 416.01 42720.18 88888.00 2024-06-21 04:30:27.000 173 21626.32 416.06 42720.18 88888.00 2024-06-21 04:30:28.000 173 21626.35 416.10 42720.20 88888.00 2024-06-21 04:30:29.000 173 21626.38 416.07 42720.20 88888.00 2024-06-21 04:30:30.000 173 21626.38 415.98 42720.14 47837.03 2024-06-21 04:30:31.000 173 21626.38 415.92 42720.08 88888.00 2024-06-21 04:30:32.000 173 21626.40 415.91 42720.07 88888.00 2024-06-21 04:30:33.000 173 21626.43 415.90 42720.09 88888.00 2024-06-21 04:30:34.000 173 21626.46 415.92 42720.08 88888.00 2024-06-21 04:30:35.000 173 21626.48 415.99 42720.09 47837.18 2024-06-21 04:30:36.000 173 21626.49 416.04 42720.06 88888.00 2024-06-21 04:30:37.000 173 21626.48 416.01 42720.04 88888.00 2024-06-21 04:30:38.000 173 21626.44 415.97 42720.06 88888.00 2024-06-21 04:30:39.000 173 21626.42 415.99 42720.10 88888.00 2024-06-21 04:30:40.000 173 21626.44 416.05 42720.05 47837.07 2024-06-21 04:30:41.000 173 21626.47 416.11 42720.02 88888.00 2024-06-21 04:30:42.000 173 21626.48 416.13 42720.03 88888.00 2024-06-21 04:30:43.000 173 21626.48 416.13 42720.05 88888.00 2024-06-21 04:30:44.000 173 21626.46 416.12 42720.04 88888.00 2024-06-21 04:30:45.000 173 21626.41 416.10 42720.02 47836.99 2024-06-21 04:30:46.000 173 21626.40 416.08 42720.02 88888.00 2024-06-21 04:30:47.000 173 21626.44 416.08 42720.05 88888.00 2024-06-21 04:30:48.000 173 21626.47 416.10 42720.10 88888.00 2024-06-21 04:30:49.000 173 21626.46 416.12 42720.17 88888.00 2024-06-21 04:30:50.000 173 21626.47 416.16 42720.23 47837.07 2024-06-21 04:30:51.000 173 21626.47 416.19 42720.24 88888.00 2024-06-21 04:30:52.000 173 21626.44 416.19 42720.18 88888.00 2024-06-21 04:30:53.000 173 21626.43 416.15 42720.14 88888.00 2024-06-21 04:30:54.000 173 21626.45 416.12 42720.14 88888.00 2024-06-21 04:30:55.000 173 21626.47 416.10 42720.14 47837.05 2024-06-21 04:30:56.000 173 21626.45 416.11 42720.09 88888.00 2024-06-21 04:30:57.000 173 21626.44 416.15 42720.10 88888.00 2024-06-21 04:30:58.000 173 21626.47 416.16 42720.17 88888.00 2024-06-21 04:30:59.000 173 21626.48 416.14 42720.19 88888.00 2024-06-21 04:31:00.000 173 21626.46 416.12 42720.15 47837.36 2024-06-21 04:31:01.000 173 21626.42 416.11 42720.12 88888.00 2024-06-21 04:31:02.000 173 21626.38 416.13 42720.16 88888.00 2024-06-21 04:31:03.000 173 21626.35 416.10 42720.21 88888.00 2024-06-21 04:31:04.000 173 21626.35 416.05 42720.20 88888.00 2024-06-21 04:31:05.000 173 21626.38 416.03 42720.19 47837.14 2024-06-21 04:31:06.000 173 21626.40 416.06 42720.18 88888.00 2024-06-21 04:31:07.000 173 21626.41 416.09 42720.15 88888.00 2024-06-21 04:31:08.000 173 21626.41 416.09 42720.12 88888.00 2024-06-21 04:31:09.000 173 21626.40 416.04 42720.13 88888.00 2024-06-21 04:31:10.000 173 21626.40 415.97 42720.11 47837.43 2024-06-21 04:31:11.000 173 21626.42 415.93 42720.05 88888.00 2024-06-21 04:31:12.000 173 21626.42 415.91 42720.01 88888.00 2024-06-21 04:31:13.000 173 21626.41 415.92 42720.03 88888.00 2024-06-21 04:31:14.000 173 21626.43 415.98 42720.06 88888.00 2024-06-21 04:31:15.000 173 21626.44 416.01 42720.05 47836.78 2024-06-21 04:31:16.000 173 21626.42 415.95 42720.01 88888.00 2024-06-21 04:31:17.000 173 21626.42 415.88 42719.97 88888.00 2024-06-21 04:31:18.000 173 21626.43 415.86 42719.91 88888.00 2024-06-21 04:31:19.000 173 21626.41 415.87 42719.84 88888.00 2024-06-21 04:31:20.000 173 21626.39 415.87 42719.84 47837.15 2024-06-21 04:31:21.000 173 21626.39 415.90 42719.93 88888.00 2024-06-21 04:31:22.000 173 21626.39 415.97 42720.00 88888.00 2024-06-21 04:31:23.000 173 21626.39 416.00 42720.00 88888.00 2024-06-21 04:31:24.000 173 21626.38 415.97 42719.97 88888.00 2024-06-21 04:31:25.000 173 21626.40 415.98 42719.93 47837.16 2024-06-21 04:31:26.000 173 21626.43 416.05 42719.91 88888.00 2024-06-21 04:31:27.000 173 21626.45 416.09 42719.95 88888.00 2024-06-21 04:31:28.000 173 21626.48 416.08 42719.98 88888.00 2024-06-21 04:31:29.000 173 21626.51 416.09 42720.00 88888.00 2024-06-21 04:31:30.000 173 21626.52 416.14 42720.02 47837.47 2024-06-21 04:31:31.000 173 21626.50 416.19 42720.02 88888.00 2024-06-21 04:31:32.000 173 21626.47 416.18 42720.02 88888.00 2024-06-21 04:31:33.000 173 21626.44 416.15 42720.00 88888.00 2024-06-21 04:31:34.000 173 21626.43 416.16 42719.96 88888.00 2024-06-21 04:31:35.000 173 21626.47 416.20 42719.91 47837.24 2024-06-21 04:31:36.000 173 21626.49 416.18 42719.89 88888.00 2024-06-21 04:31:37.000 173 21626.44 416.11 42719.89 88888.00 2024-06-21 04:31:38.000 173 21626.40 416.05 42719.89 88888.00 2024-06-21 04:31:39.000 173 21626.41 416.07 42719.91 88888.00 2024-06-21 04:31:40.000 173 21626.44 416.12 42719.93 47837.38 2024-06-21 04:31:41.000 173 21626.47 416.13 42719.95 88888.00 2024-06-21 04:31:42.000 173 21626.47 416.12 42719.98 88888.00 2024-06-21 04:31:43.000 173 21626.46 416.14 42719.99 88888.00 2024-06-21 04:31:44.000 173 21626.46 416.17 42719.98 88888.00 2024-06-21 04:31:45.000 173 21626.44 416.18 42719.97 47837.19 2024-06-21 04:31:46.000 173 21626.41 416.18 42719.98 88888.00 2024-06-21 04:31:47.000 173 21626.42 416.14 42720.02 88888.00 2024-06-21 04:31:48.000 173 21626.45 416.09 42720.04 88888.00 2024-06-21 04:31:49.000 173 21626.50 416.09 42720.06 88888.00 2024-06-21 04:31:50.000 173 21626.58 416.12 42720.07 47837.06 2024-06-21 04:31:51.000 173 21626.61 416.10 42720.04 88888.00 2024-06-21 04:31:52.000 173 21626.59 416.05 42720.03 88888.00 2024-06-21 04:31:53.000 173 21626.56 416.05 42720.06 88888.00 2024-06-21 04:31:54.000 173 21626.51 416.07 42720.07 88888.00 2024-06-21 04:31:55.000 173 21626.48 416.05 42720.02 47837.39 2024-06-21 04:31:56.000 173 21626.50 416.00 42719.98 88888.00 2024-06-21 04:31:57.000 173 21626.54 415.97 42720.01 88888.00 2024-06-21 04:31:58.000 173 21626.56 415.99 42720.01 88888.00 2024-06-21 04:31:59.000 173 21626.58 415.99 42719.96 88888.00 2024-06-21 04:32:00.000 173 21626.59 415.96 42719.92 47837.27 2024-06-21 04:32:01.000 173 21626.59 415.94 42719.91 88888.00 2024-06-21 04:32:02.000 173 21626.59 415.94 42719.91 88888.00 2024-06-21 04:32:03.000 173 21626.53 415.95 42719.91 88888.00 2024-06-21 04:32:04.000 173 21626.47 415.99 42719.90 88888.00 2024-06-21 04:32:05.000 173 21626.45 416.00 42719.88 47837.36 2024-06-21 04:32:06.000 173 21626.46 415.97 42719.86 88888.00 2024-06-21 04:32:07.000 173 21626.47 415.96 42719.84 88888.00 2024-06-21 04:32:08.000 173 21626.49 415.95 42719.82 88888.00 2024-06-21 04:32:09.000 173 21626.53 415.97 42719.80 88888.00 2024-06-21 04:32:10.000 173 21626.57 416.00 42719.82 47837.27 2024-06-21 04:32:11.000 173 21626.57 416.03 42719.86 88888.00 2024-06-21 04:32:12.000 173 21626.54 416.06 42719.91 88888.00 2024-06-21 04:32:13.000 173 21626.54 416.06 42719.94 88888.00 2024-06-21 04:32:14.000 173 21626.55 416.02 42719.97 88888.00 2024-06-21 04:32:15.000 173 21626.55 416.02 42719.96 47837.45 2024-06-21 04:32:16.000 173 21626.57 416.04 42719.93 88888.00 2024-06-21 04:32:17.000 173 21626.61 416.03 42719.94 88888.00 2024-06-21 04:32:18.000 173 21626.62 415.99 42720.00 88888.00 2024-06-21 04:32:19.000 173 21626.60 415.97 42720.02 88888.00 2024-06-21 04:32:20.000 173 21626.59 416.01 42720.00 47837.33 2024-06-21 04:32:21.000 173 21626.58 416.07 42720.03 88888.00 2024-06-21 04:32:22.000 173 21626.57 416.09 42720.04 88888.00 2024-06-21 04:32:23.000 173 21626.56 416.06 42719.97 88888.00 2024-06-21 04:32:24.000 173 21626.55 416.01 42719.90 88888.00 2024-06-21 04:32:25.000 173 21626.53 415.97 42719.90 47837.22 2024-06-21 04:32:26.000 173 21626.53 415.94 42719.94 88888.00 2024-06-21 04:32:27.000 173 21626.57 415.98 42719.96 88888.00 2024-06-21 04:32:28.000 173 21626.57 416.05 42719.94 88888.00 2024-06-21 04:32:29.000 173 21626.57 416.05 42719.89 88888.00 2024-06-21 04:32:30.000 173 21626.59 416.00 42719.86 47836.90 2024-06-21 04:32:31.000 173 21626.61 415.96 42719.86 88888.00 2024-06-21 04:32:32.000 173 21626.61 415.95 42719.88 88888.00 2024-06-21 04:32:33.000 173 21626.63 415.93 42719.88 88888.00 2024-06-21 04:32:34.000 173 21626.64 415.92 42719.85 88888.00 2024-06-21 04:32:35.000 173 21626.60 415.93 42719.82 47836.93 2024-06-21 04:32:36.000 173 21626.59 415.96 42719.85 88888.00 2024-06-21 04:32:37.000 173 21626.62 416.00 42719.89 88888.00 2024-06-21 04:32:38.000 173 21626.62 416.03 42719.88 88888.00 2024-06-21 04:32:39.000 173 21626.57 416.00 42719.81 88888.00 2024-06-21 04:32:40.000 173 21626.52 415.99 42719.78 47837.33 2024-06-21 04:32:41.000 173 21626.54 416.04 42719.78 88888.00 2024-06-21 04:32:42.000 173 21626.62 416.14 42719.79 88888.00 2024-06-21 04:32:43.000 173 21626.68 416.19 42719.82 88888.00 2024-06-21 04:32:44.000 173 21626.69 416.16 42719.86 88888.00 2024-06-21 04:32:45.000 173 21626.63 416.17 42719.89 47837.11 2024-06-21 04:32:46.000 173 21626.60 416.20 42719.91 88888.00 2024-06-21 04:32:47.000 173 21626.61 416.17 42719.90 88888.00 2024-06-21 04:32:48.000 173 21626.59 416.09 42719.84 88888.00 2024-06-21 04:32:49.000 173 21626.57 416.07 42719.79 88888.00 2024-06-21 04:32:50.000 173 21626.62 416.09 42719.79 47836.77 2024-06-21 04:32:51.000 173 21626.67 416.06 42719.80 88888.00 2024-06-21 04:32:52.000 173 21626.70 416.03 42719.82 88888.00 2024-06-21 04:32:53.000 173 21626.72 415.99 42719.87 88888.00 2024-06-21 04:32:54.000 173 21626.76 415.97 42719.92 88888.00 2024-06-21 04:32:55.000 173 21626.75 415.97 42719.91 47837.45 2024-06-21 04:32:56.000 173 21626.72 415.99 42719.88 88888.00 2024-06-21 04:32:57.000 173 21626.69 416.00 42719.88 88888.00 2024-06-21 04:32:58.000 173 21626.70 415.99 42719.91 88888.00 2024-06-21 04:32:59.000 173 21626.76 415.92 42719.95 88888.00 2024-06-21 04:33:00.000 173 21626.78 415.88 42719.94 47837.16 2024-06-21 04:33:01.000 173 21626.75 415.89 42719.89 88888.00 2024-06-21 04:33:02.000 173 21626.73 415.95 42719.87 88888.00 2024-06-21 04:33:03.000 173 21626.73 415.99 42719.88 88888.00 2024-06-21 04:33:04.000 173 21626.69 415.98 42719.87 88888.00 2024-06-21 04:33:05.000 173 21626.67 415.94 42719.85 47837.34 2024-06-21 04:33:06.000 173 21626.69 415.90 42719.81 88888.00 2024-06-21 04:33:07.000 173 21626.75 415.91 42719.80 88888.00 2024-06-21 04:33:08.000 173 21626.80 415.97 42719.82 88888.00 2024-06-21 04:33:09.000 173 21626.85 416.00 42719.84 88888.00 2024-06-21 04:33:10.000 173 21626.88 415.97 42719.86 47837.24 2024-06-21 04:33:11.000 173 21626.90 415.90 42719.86 88888.00 2024-06-21 04:33:12.000 173 21626.89 415.85 42719.83 88888.00 2024-06-21 04:33:13.000 173 21626.89 415.88 42719.78 88888.00 2024-06-21 04:33:14.000 173 21626.90 415.93 42719.77 88888.00 2024-06-21 04:33:15.000 173 21626.92 415.98 42719.82 47836.83 2024-06-21 04:33:16.000 173 21626.90 416.01 42719.88 88888.00 2024-06-21 04:33:17.000 173 21626.84 416.01 42719.89 88888.00 2024-06-21 04:33:18.000 173 21626.80 415.99 42719.88 88888.00 2024-06-21 04:33:19.000 173 21626.79 415.98 42719.87 88888.00 2024-06-21 04:33:20.000 173 21626.78 415.95 42719.82 99999.00 2024-06-21 04:33:21.000 173 21626.77 415.92 42719.74 99999.00 2024-06-21 04:33:22.000 173 21626.81 415.94 42719.71 99999.00 2024-06-21 04:33:23.000 173 21626.85 415.98 42719.76 99999.00 2024-06-21 04:33:24.000 173 21626.84 415.99 42719.82 99999.00 2024-06-21 04:33:25.000 173 21626.85 415.99 42719.81 47837.15 2024-06-21 04:33:26.000 173 21626.88 416.03 42719.77 88888.00 2024-06-21 04:33:27.000 173 21626.91 416.09 42719.75 88888.00 2024-06-21 04:33:28.000 173 21626.93 416.11 42719.74 88888.00 2024-06-21 04:33:29.000 173 21626.92 416.08 42719.72 88888.00 2024-06-21 04:33:30.000 173 21626.90 416.07 42719.70 47837.10 2024-06-21 04:33:31.000 173 21626.91 416.09 42719.71 88888.00 2024-06-21 04:33:32.000 173 21626.94 416.12 42719.75 88888.00 2024-06-21 04:33:33.000 173 21626.96 416.14 42719.77 88888.00 2024-06-21 04:33:34.000 173 21626.94 416.13 42719.76 88888.00 2024-06-21 04:33:35.000 173 21626.89 416.11 42719.76 47837.15 2024-06-21 04:33:36.000 173 21626.87 416.12 42719.78 88888.00 2024-06-21 04:33:37.000 173 21626.89 416.08 42719.78 88888.00 2024-06-21 04:33:38.000 173 21626.90 416.01 42719.73 88888.00 2024-06-21 04:33:39.000 173 21626.90 415.98 42719.72 88888.00 2024-06-21 04:33:40.000 173 21626.92 416.05 42719.75 47837.01 2024-06-21 04:33:41.000 173 21626.92 416.12 42719.77 88888.00 2024-06-21 04:33:42.000 173 21626.92 416.11 42719.78 88888.00 2024-06-21 04:33:43.000 173 21626.91 416.08 42719.76 88888.00 2024-06-21 04:33:44.000 173 21626.93 416.07 42719.71 88888.00 2024-06-21 04:33:45.000 173 21626.94 416.06 42719.73 47837.15 2024-06-21 04:33:46.000 173 21626.90 416.02 42719.77 88888.00 2024-06-21 04:33:47.000 173 21626.87 415.99 42719.77 88888.00 2024-06-21 04:33:48.000 173 21626.85 416.00 42719.73 88888.00 2024-06-21 04:33:49.000 173 21626.85 416.04 42719.73 88888.00 2024-06-21 04:33:50.000 173 21626.85 416.08 42719.77 47837.36 2024-06-21 04:33:51.000 173 21626.86 416.10 42719.78 88888.00 2024-06-21 04:33:52.000 173 21626.90 416.09 42719.78 88888.00 2024-06-21 04:33:53.000 173 21626.92 416.07 42719.79 88888.00 2024-06-21 04:33:54.000 173 21626.88 416.08 42719.82 88888.00 2024-06-21 04:33:55.000 173 21626.83 416.10 42719.82 47837.02 2024-06-21 04:33:56.000 173 21626.85 416.07 42719.80 88888.00 2024-06-21 04:33:57.000 173 21626.88 416.00 42719.80 88888.00 2024-06-21 04:33:58.000 173 21626.87 415.97 42719.79 88888.00 2024-06-21 04:33:59.000 173 21626.85 415.96 42719.77 88888.00 2024-06-21 04:34:00.000 173 21626.88 415.98 42719.74 47837.25 2024-06-21 04:34:01.000 173 21626.90 416.05 42719.73 88888.00 2024-06-21 04:34:02.000 173 21626.90 416.11 42719.75 88888.00 2024-06-21 04:34:03.000 173 21626.90 416.10 42719.75 88888.00 2024-06-21 04:34:04.000 173 21626.92 416.06 42719.74 88888.00 2024-06-21 04:34:05.000 173 21626.91 416.07 42719.74 99999.00 2024-06-21 04:34:06.000 173 21626.91 416.13 42719.79 99999.00 2024-06-21 04:34:07.000 173 21626.94 416.17 42719.83 99999.00 2024-06-21 04:34:08.000 173 21626.97 416.18 42719.83 99999.00 2024-06-21 04:34:09.000 173 21626.98 416.18 42719.81 99999.00 2024-06-21 04:34:10.000 173 21626.94 416.17 42719.77 47837.12 2024-06-21 04:34:11.000 173 21626.89 416.14 42719.74 88888.00 2024-06-21 04:34:12.000 173 21626.87 416.14 42719.73 88888.00 2024-06-21 04:34:13.000 173 21626.88 416.19 42719.73 88888.00 2024-06-21 04:34:14.000 173 21626.90 416.18 42719.74 88888.00 2024-06-21 04:34:15.000 173 21626.93 416.16 42719.76 47837.03 2024-06-21 04:34:16.000 173 21626.95 416.17 42719.75 88888.00 2024-06-21 04:34:17.000 173 21626.97 416.19 42719.73 88888.00 2024-06-21 04:34:18.000 173 21626.98 416.16 42719.71 88888.00 2024-06-21 04:34:19.000 173 21627.00 416.12 42719.68 88888.00 2024-06-21 04:34:20.000 173 21626.99 416.11 42719.67 47837.12 2024-06-21 04:34:21.000 173 21626.98 416.10 42719.69 88888.00 2024-06-21 04:34:22.000 173 21626.98 416.11 42719.72 88888.00 2024-06-21 04:34:23.000 173 21626.99 416.14 42719.74 88888.00 2024-06-21 04:34:24.000 173 21626.97 416.14 42719.74 88888.00 2024-06-21 04:34:25.000 173 21626.95 416.15 42719.74 47836.94 2024-06-21 04:34:26.000 173 21626.91 416.17 42719.75 88888.00 2024-06-21 04:34:27.000 173 21626.88 416.15 42719.73 88888.00 2024-06-21 04:34:28.000 173 21626.92 416.08 42719.72 88888.00 2024-06-21 04:34:29.000 173 21626.99 416.03 42719.73 88888.00 2024-06-21 04:34:30.000 173 21627.03 416.05 42719.74 47837.20 2024-06-21 04:34:31.000 173 21627.03 416.09 42719.75 88888.00 2024-06-21 04:34:32.000 173 21627.03 416.11 42719.79 88888.00 2024-06-21 04:34:33.000 173 21627.04 416.12 42719.82 88888.00 2024-06-21 04:34:34.000 173 21627.02 416.14 42719.82 88888.00 2024-06-21 04:34:35.000 173 21626.99 416.15 42719.80 47837.03 2024-06-21 04:34:36.000 173 21626.98 416.15 42719.74 88888.00 2024-06-21 04:34:37.000 173 21627.01 416.17 42719.73 88888.00 2024-06-21 04:34:38.000 173 21627.01 416.22 42719.74 88888.00 2024-06-21 04:34:39.000 173 21627.00 416.24 42719.78 88888.00 2024-06-21 04:34:40.000 173 21627.01 416.21 42719.81 47836.93 2024-06-21 04:34:41.000 173 21627.04 416.19 42719.82 88888.00 2024-06-21 04:34:42.000 173 21627.09 416.16 42719.81 88888.00 2024-06-21 04:34:43.000 173 21627.09 416.08 42719.77 88888.00 2024-06-21 04:34:44.000 173 21627.07 415.99 42719.73 88888.00 2024-06-21 04:34:45.000 173 21627.09 415.98 42719.74 47837.39 2024-06-21 04:34:46.000 173 21627.10 416.00 42719.74 88888.00 2024-06-21 04:34:47.000 173 21627.07 416.03 42719.71 88888.00 2024-06-21 04:34:48.000 173 21627.01 416.06 42719.69 88888.00 2024-06-21 04:34:49.000 173 21626.96 416.07 42719.70 88888.00 2024-06-21 04:34:50.000 173 21626.96 416.06 42719.72 47837.44 2024-06-21 04:34:51.000 173 21626.98 416.05 42719.73 88888.00 2024-06-21 04:34:52.000 173 21626.97 416.04 42719.72 88888.00 2024-06-21 04:34:53.000 173 21626.93 416.07 42719.73 88888.00 2024-06-21 04:34:54.000 173 21626.94 416.08 42719.73 88888.00 2024-06-21 04:34:55.000 173 21626.96 416.04 42719.72 47837.41 2024-06-21 04:34:56.000 173 21626.99 416.00 42719.71 88888.00 2024-06-21 04:34:57.000 173 21627.01 416.00 42719.67 88888.00 2024-06-21 04:34:58.000 173 21627.01 416.00 42719.65 88888.00 2024-06-21 04:34:59.000 173 21626.98 416.01 42719.63 88888.00 2024-06-21 04:35:00.000 173 21626.97 416.03 42719.61 47837.22 2024-06-21 04:35:01.000 173 21626.97 416.07 42719.60 88888.00 2024-06-21 04:35:02.000 173 21626.99 416.09 42719.57 88888.00 2024-06-21 04:35:03.000 173 21627.00 416.09 42719.60 88888.00 2024-06-21 04:35:04.000 173 21627.02 416.10 42719.66 88888.00 2024-06-21 04:35:05.000 173 21627.00 416.10 42719.68 47837.34 2024-06-21 04:35:06.000 173 21626.97 416.07 42719.64 88888.00 2024-06-21 04:35:07.000 173 21626.97 416.06 42719.62 88888.00 2024-06-21 04:35:08.000 173 21626.97 416.06 42719.67 88888.00 2024-06-21 04:35:09.000 173 21626.96 416.05 42719.70 88888.00 2024-06-21 04:35:10.000 173 21626.94 416.01 42719.69 47837.12 2024-06-21 04:35:11.000 173 21626.94 416.00 42719.70 88888.00 2024-06-21 04:35:12.000 173 21626.94 416.02 42719.73 88888.00 2024-06-21 04:35:13.000 173 21626.97 416.05 42719.75 88888.00 2024-06-21 04:35:14.000 173 21627.01 416.08 42719.78 88888.00 2024-06-21 04:35:15.000 173 21627.02 416.12 42719.79 47837.74 2024-06-21 04:35:16.000 173 21626.98 416.13 42719.78 88888.00 2024-06-21 04:35:17.000 173 21626.94 416.12 42719.78 88888.00 2024-06-21 04:35:18.000 173 21626.93 416.12 42719.78 88888.00 2024-06-21 04:35:19.000 173 21626.92 416.13 42719.75 88888.00 2024-06-21 04:35:20.000 173 21626.93 416.13 42719.70 47836.98 2024-06-21 04:35:21.000 173 21626.95 416.13 42719.70 88888.00 2024-06-21 04:35:22.000 173 21626.95 416.13 42719.73 88888.00 2024-06-21 04:35:23.000 173 21626.98 416.12 42719.76 88888.00 2024-06-21 04:35:24.000 173 21626.99 416.10 42719.73 88888.00 2024-06-21 04:35:25.000 173 21626.94 416.07 42719.71 47836.95 2024-06-21 04:35:26.000 173 21626.89 416.07 42719.72 88888.00 2024-06-21 04:35:27.000 173 21626.87 416.09 42719.72 88888.00 2024-06-21 04:35:28.000 173 21626.88 416.12 42719.73 88888.00 2024-06-21 04:35:29.000 173 21626.92 416.17 42719.73 88888.00 2024-06-21 04:35:30.000 173 21626.98 416.19 42719.71 47837.11 2024-06-21 04:35:31.000 173 21627.04 416.20 42719.69 88888.00 2024-06-21 04:35:32.000 173 21627.08 416.22 42719.71 88888.00 2024-06-21 04:35:33.000 173 21627.05 416.25 42719.77 88888.00 2024-06-21 04:35:34.000 173 21627.00 416.24 42719.77 88888.00 2024-06-21 04:35:35.000 173 21626.96 416.24 42719.71 99999.00 2024-06-21 04:35:36.000 173 21626.96 416.25 42719.66 99999.00 2024-06-21 04:35:37.000 173 21626.97 416.21 42719.65 99999.00 2024-06-21 04:35:38.000 173 21626.97 416.19 42719.68 99999.00 2024-06-21 04:35:39.000 173 21626.99 416.22 42719.69 99999.00 2024-06-21 04:35:40.000 173 21627.03 416.26 42719.70 47836.70 2024-06-21 04:35:41.000 173 21627.05 416.27 42719.70 88888.00 2024-06-21 04:35:42.000 173 21627.03 416.28 42719.69 88888.00 2024-06-21 04:35:43.000 173 21626.97 416.31 42719.69 88888.00 2024-06-21 04:35:44.000 173 21626.92 416.32 42719.72 88888.00 2024-06-21 04:35:45.000 173 21626.93 416.28 42719.75 47837.21 2024-06-21 04:35:46.000 173 21626.94 416.25 42719.77 88888.00 2024-06-21 04:35:47.000 173 21626.93 416.25 42719.77 88888.00 2024-06-21 04:35:48.000 173 21626.91 416.26 42719.76 88888.00 2024-06-21 04:35:49.000 173 21626.88 416.27 42719.78 88888.00 2024-06-21 04:35:50.000 173 21626.85 416.25 42719.80 47837.16 2024-06-21 04:35:51.000 173 21626.84 416.20 42719.79 88888.00 2024-06-21 04:35:52.000 173 21626.87 416.17 42719.75 88888.00 2024-06-21 04:35:53.000 173 21626.93 416.18 42719.73 88888.00 2024-06-21 04:35:54.000 173 21626.97 416.23 42719.76 88888.00 2024-06-21 04:35:55.000 173 21626.98 416.29 42719.82 47837.24 2024-06-21 04:35:56.000 173 21627.00 416.35 42719.84 88888.00 2024-06-21 04:35:57.000 173 21627.01 416.39 42719.82 88888.00 2024-06-21 04:35:58.000 173 21627.00 416.40 42719.79 88888.00 2024-06-21 04:35:59.000 173 21626.97 416.38 42719.79 88888.00 2024-06-21 04:36:00.000 173 21626.94 416.35 42719.83 47837.35 2024-06-21 04:36:01.000 173 21626.91 416.31 42719.83 88888.00 2024-06-21 04:36:02.000 173 21626.90 416.29 42719.80 88888.00 2024-06-21 04:36:03.000 173 21626.88 416.28 42719.80 88888.00 2024-06-21 04:36:04.000 173 21626.87 416.26 42719.84 88888.00 2024-06-21 04:36:05.000 173 21626.86 416.26 42719.86 47837.04 2024-06-21 04:36:06.000 173 21626.82 416.30 42719.83 88888.00 2024-06-21 04:36:07.000 173 21626.82 416.34 42719.83 88888.00 2024-06-21 04:36:08.000 173 21626.85 416.36 42719.84 88888.00 2024-06-21 04:36:09.000 173 21626.85 416.35 42719.80 88888.00 2024-06-21 04:36:10.000 173 21626.82 416.32 42719.75 47837.48 2024-06-21 04:36:11.000 173 21626.80 416.32 42719.78 88888.00 2024-06-21 04:36:12.000 173 21626.77 416.29 42719.82 88888.00 2024-06-21 04:36:13.000 173 21626.75 416.25 42719.83 88888.00 2024-06-21 04:36:14.000 173 21626.77 416.25 42719.82 88888.00 2024-06-21 04:36:15.000 173 21626.77 416.27 42719.80 47837.39 2024-06-21 04:36:16.000 173 21626.76 416.26 42719.77 88888.00 2024-06-21 04:36:17.000 173 21626.79 416.25 42719.80 88888.00 2024-06-21 04:36:18.000 173 21626.85 416.27 42719.86 88888.00 2024-06-21 04:36:19.000 173 21626.87 416.31 42719.89 88888.00 2024-06-21 04:36:20.000 173 21626.88 416.38 42719.88 47837.10 2024-06-21 04:36:21.000 173 21626.90 416.45 42719.86 88888.00 2024-06-21 04:36:22.000 173 21626.90 416.46 42719.84 88888.00 2024-06-21 04:36:23.000 173 21626.90 416.44 42719.84 88888.00 2024-06-21 04:36:24.000 173 21626.87 416.45 42719.85 88888.00 2024-06-21 04:36:25.000 173 21626.82 416.45 42719.88 47837.25 2024-06-21 04:36:26.000 173 21626.80 416.44 42719.90 88888.00 2024-06-21 04:36:27.000 173 21626.82 416.42 42719.89 88888.00 2024-06-21 04:36:28.000 173 21626.83 416.43 42719.89 88888.00 2024-06-21 04:36:29.000 173 21626.83 416.45 42719.90 88888.00 2024-06-21 04:36:30.000 173 21626.86 416.45 42719.92 47837.13 2024-06-21 04:36:31.000 173 21626.88 416.44 42719.92 88888.00 2024-06-21 04:36:32.000 173 21626.83 416.41 42719.91 88888.00 2024-06-21 04:36:33.000 173 21626.79 416.39 42719.88 88888.00 2024-06-21 04:36:34.000 173 21626.84 416.40 42719.85 88888.00 2024-06-21 04:36:35.000 173 21626.89 416.41 42719.84 47837.04 2024-06-21 04:36:36.000 173 21626.85 416.41 42719.83 88888.00 2024-06-21 04:36:37.000 173 21626.85 416.44 42719.82 88888.00 2024-06-21 04:36:38.000 173 21626.89 416.48 42719.86 88888.00 2024-06-21 04:36:39.000 173 21626.91 416.46 42719.89 88888.00 2024-06-21 04:36:40.000 173 21626.91 416.44 42719.87 47837.13 2024-06-21 04:36:41.000 173 21626.90 416.43 42719.88 88888.00 2024-06-21 04:36:42.000 173 21626.88 416.41 42719.91 88888.00 2024-06-21 04:36:43.000 173 21626.89 416.39 42719.94 88888.00 2024-06-21 04:36:44.000 173 21626.92 416.41 42719.96 88888.00 2024-06-21 04:36:45.000 173 21626.93 416.43 42719.97 47837.20 2024-06-21 04:36:46.000 173 21626.94 416.43 42719.98 88888.00 2024-06-21 04:36:47.000 173 21626.97 416.44 42719.98 88888.00 2024-06-21 04:36:48.000 173 21626.96 416.45 42719.95 88888.00 2024-06-21 04:36:49.000 173 21626.92 416.43 42719.88 88888.00 2024-06-21 04:36:50.000 173 21626.91 416.45 42719.86 47837.19 2024-06-21 04:36:51.000 173 21626.91 416.51 42719.87 88888.00 2024-06-21 04:36:52.000 173 21626.90 416.54 42719.85 88888.00 2024-06-21 04:36:53.000 173 21626.90 416.54 42719.81 88888.00 2024-06-21 04:36:54.000 173 21626.93 416.54 42719.83 88888.00 2024-06-21 04:36:55.000 173 21626.94 416.55 42719.88 47836.94 2024-06-21 04:36:56.000 173 21626.91 416.55 42719.89 88888.00 2024-06-21 04:36:57.000 173 21626.91 416.54 42719.88 88888.00 2024-06-21 04:36:58.000 173 21626.93 416.54 42719.86 88888.00 2024-06-21 04:36:59.000 173 21626.94 416.58 42719.83 88888.00 2024-06-21 04:37:00.000 173 21626.92 416.61 42719.82 47837.43 2024-06-21 04:37:01.000 173 21626.89 416.58 42719.82 88888.00 2024-06-21 04:37:02.000 173 21626.88 416.51 42719.84 88888.00 2024-06-21 04:37:03.000 173 21626.89 416.48 42719.88 88888.00 2024-06-21 04:37:04.000 173 21626.88 416.50 42719.90 88888.00 2024-06-21 04:37:05.000 173 21626.85 416.54 42719.89 47837.02 2024-06-21 04:37:06.000 173 21626.82 416.54 42719.84 88888.00 2024-06-21 04:37:07.000 173 21626.82 416.50 42719.80 88888.00 2024-06-21 04:37:08.000 173 21626.85 416.48 42719.79 88888.00 2024-06-21 04:37:09.000 173 21626.84 416.49 42719.80 88888.00 2024-06-21 04:37:10.000 173 21626.82 416.52 42719.81 47837.07 2024-06-21 04:37:11.000 173 21626.86 416.55 42719.82 88888.00 2024-06-21 04:37:12.000 173 21626.90 416.57 42719.83 88888.00 2024-06-21 04:37:13.000 173 21626.88 416.58 42719.84 88888.00 2024-06-21 04:37:14.000 173 21626.87 416.59 42719.86 88888.00 2024-06-21 04:37:15.000 173 21626.85 416.60 42719.87 47837.13 2024-06-21 04:37:16.000 173 21626.83 416.60 42719.87 88888.00 2024-06-21 04:37:17.000 173 21626.82 416.59 42719.89 88888.00 2024-06-21 04:37:18.000 173 21626.81 416.61 42719.94 88888.00 2024-06-21 04:37:19.000 173 21626.84 416.61 42720.00 88888.00 2024-06-21 04:37:20.000 173 21626.92 416.59 42720.01 47837.01 2024-06-21 04:37:21.000 173 21626.96 416.61 42719.94 88888.00 2024-06-21 04:37:22.000 173 21626.94 416.67 42719.88 88888.00 2024-06-21 04:37:23.000 173 21626.90 416.70 42719.87 88888.00 2024-06-21 04:37:24.000 173 21626.91 416.70 42719.86 88888.00 2024-06-21 04:37:25.000 173 21626.95 416.67 42719.84 47837.27 2024-06-21 04:37:26.000 173 21626.95 416.63 42719.85 88888.00 2024-06-21 04:37:27.000 173 21626.90 416.64 42719.87 88888.00 2024-06-21 04:37:28.000 173 21626.87 416.67 42719.86 88888.00 2024-06-21 04:37:29.000 173 21626.85 416.66 42719.83 88888.00 2024-06-21 04:37:30.000 173 21626.85 416.62 42719.82 47836.97 2024-06-21 04:37:31.000 173 21626.85 416.61 42719.85 88888.00 2024-06-21 04:37:32.000 173 21626.83 416.61 42719.88 88888.00 2024-06-21 04:37:33.000 173 21626.78 416.61 42719.87 88888.00 2024-06-21 04:37:34.000 173 21626.73 416.65 42719.85 88888.00 2024-06-21 04:37:35.000 173 21626.72 416.72 42719.84 47837.35 2024-06-21 04:37:36.000 173 21626.76 416.74 42719.83 88888.00 2024-06-21 04:37:37.000 173 21626.80 416.73 42719.83 88888.00 2024-06-21 04:37:38.000 173 21626.80 416.73 42719.82 88888.00 2024-06-21 04:37:39.000 173 21626.81 416.73 42719.83 88888.00 2024-06-21 04:37:40.000 173 21626.79 416.71 42719.86 47837.39 2024-06-21 04:37:41.000 173 21626.77 416.69 42719.87 88888.00 2024-06-21 04:37:42.000 173 21626.78 416.70 42719.86 88888.00 2024-06-21 04:37:43.000 173 21626.82 416.74 42719.86 88888.00 2024-06-21 04:37:44.000 173 21626.88 416.78 42719.89 88888.00 2024-06-21 04:37:45.000 173 21626.90 416.83 42719.91 47836.86 2024-06-21 04:37:46.000 173 21626.88 416.85 42719.93 88888.00 2024-06-21 04:37:47.000 173 21626.85 416.83 42719.91 88888.00 2024-06-21 04:37:48.000 173 21626.83 416.79 42719.88 88888.00 2024-06-21 04:37:49.000 173 21626.81 416.80 42719.86 88888.00 2024-06-21 04:37:50.000 173 21626.78 416.83 42719.83 47836.82 2024-06-21 04:37:51.000 173 21626.74 416.85 42719.84 88888.00 2024-06-21 04:37:52.000 173 21626.71 416.83 42719.86 88888.00 2024-06-21 04:37:53.000 173 21626.72 416.80 42719.87 88888.00 2024-06-21 04:37:54.000 173 21626.74 416.78 42719.87 88888.00 2024-06-21 04:37:55.000 173 21626.75 416.80 42719.86 47837.90 2024-06-21 04:37:56.000 173 21626.76 416.81 42719.85 88888.00 2024-06-21 04:37:57.000 173 21626.76 416.77 42719.86 88888.00 2024-06-21 04:37:58.000 173 21626.74 416.72 42719.88 88888.00 2024-06-21 04:37:59.000 173 21626.71 416.68 42719.88 88888.00 2024-06-21 04:38:00.000 173 21626.72 416.67 42719.86 47837.56 2024-06-21 04:38:01.000 173 21626.73 416.67 42719.84 88888.00 2024-06-21 04:38:02.000 173 21626.73 416.66 42719.81 88888.00 2024-06-21 04:38:03.000 173 21626.71 416.66 42719.76 88888.00 2024-06-21 04:38:04.000 173 21626.71 416.67 42719.72 88888.00 2024-06-21 04:38:05.000 173 21626.76 416.68 42719.72 47837.09 2024-06-21 04:38:06.000 173 21626.82 416.68 42719.70 88888.00 2024-06-21 04:38:07.000 173 21626.83 416.66 42719.69 88888.00 2024-06-21 04:38:08.000 173 21626.79 416.65 42719.72 88888.00 2024-06-21 04:38:09.000 173 21626.79 416.66 42719.77 88888.00 2024-06-21 04:38:10.000 173 21626.80 416.66 42719.81 47837.07 2024-06-21 04:38:11.000 173 21626.80 416.67 42719.84 88888.00 2024-06-21 04:38:12.000 173 21626.83 416.68 42719.88 88888.00 2024-06-21 04:38:13.000 173 21626.87 416.66 42719.91 88888.00 2024-06-21 04:38:14.000 173 21626.89 416.66 42719.91 88888.00 2024-06-21 04:38:15.000 173 21626.86 416.66 42719.89 47837.43 2024-06-21 04:38:16.000 173 21626.82 416.67 42719.87 88888.00 2024-06-21 04:38:17.000 173 21626.82 416.68 42719.88 88888.00 2024-06-21 04:38:18.000 173 21626.87 416.68 42719.89 88888.00 2024-06-21 04:38:19.000 173 21626.89 416.68 42719.91 88888.00 2024-06-21 04:38:20.000 173 21626.88 416.68 42719.93 47837.66 2024-06-21 04:38:21.000 173 21626.86 416.65 42719.91 88888.00 2024-06-21 04:38:22.000 173 21626.86 416.63 42719.88 88888.00 2024-06-21 04:38:23.000 173 21626.85 416.63 42719.90 88888.00 2024-06-21 04:38:24.000 173 21626.78 416.62 42719.95 88888.00 2024-06-21 04:38:25.000 173 21626.72 416.64 42719.94 47837.35 2024-06-21 04:38:26.000 173 21626.72 416.69 42719.90 88888.00 2024-06-21 04:38:27.000 173 21626.76 416.75 42719.90 88888.00 2024-06-21 04:38:28.000 173 21626.77 416.77 42719.89 88888.00 2024-06-21 04:38:29.000 173 21626.74 416.72 42719.85 88888.00 2024-06-21 04:38:30.000 173 21626.74 416.64 42719.83 47837.41 2024-06-21 04:38:31.000 173 21626.76 416.63 42719.85 88888.00 2024-06-21 04:38:32.000 173 21626.76 416.67 42719.88 88888.00 2024-06-21 04:38:33.000 173 21626.77 416.69 42719.89 88888.00 2024-06-21 04:38:34.000 173 21626.79 416.67 42719.90 88888.00 2024-06-21 04:38:35.000 173 21626.78 416.66 42719.91 47836.81 2024-06-21 04:38:36.000 173 21626.74 416.70 42719.88 88888.00 2024-06-21 04:38:37.000 173 21626.73 416.74 42719.86 88888.00 2024-06-21 04:38:38.000 173 21626.78 416.71 42719.85 88888.00 2024-06-21 04:38:39.000 173 21626.83 416.66 42719.84 88888.00 2024-06-21 04:38:40.000 173 21626.82 416.63 42719.83 47837.54 2024-06-21 04:38:41.000 173 21626.80 416.62 42719.81 88888.00 2024-06-21 04:38:42.000 173 21626.83 416.64 42719.81 88888.00 2024-06-21 04:38:43.000 173 21626.87 416.66 42719.82 88888.00 2024-06-21 04:38:44.000 173 21626.85 416.67 42719.86 88888.00 2024-06-21 04:38:45.000 173 21626.81 416.67 42719.88 47836.97 2024-06-21 04:38:46.000 173 21626.76 416.66 42719.88 88888.00 2024-06-21 04:38:47.000 173 21626.72 416.68 42719.86 88888.00 2024-06-21 04:38:48.000 173 21626.71 416.72 42719.87 88888.00 2024-06-21 04:38:49.000 173 21626.73 416.76 42719.89 88888.00 2024-06-21 04:38:50.000 173 21626.77 416.79 42719.90 47837.36 2024-06-21 04:38:51.000 173 21626.76 416.77 42719.88 88888.00 2024-06-21 04:38:52.000 173 21626.69 416.74 42719.84 88888.00 2024-06-21 04:38:53.000 173 21626.65 416.75 42719.81 88888.00 2024-06-21 04:38:54.000 173 21626.67 416.77 42719.80 88888.00 2024-06-21 04:38:55.000 173 21626.70 416.78 42719.82 47837.30 2024-06-21 04:38:56.000 173 21626.69 416.77 42719.83 88888.00 2024-06-21 04:38:57.000 173 21626.72 416.75 42719.82 88888.00 2024-06-21 04:38:58.000 173 21626.78 416.74 42719.82 88888.00 2024-06-21 04:38:59.000 173 21626.80 416.74 42719.82 88888.00 2024-06-21 04:39:00.000 173 21626.77 416.73 42719.82 47837.20 2024-06-21 04:39:01.000 173 21626.76 416.73 42719.82 88888.00 2024-06-21 04:39:02.000 173 21626.77 416.74 42719.85 88888.00 2024-06-21 04:39:03.000 173 21626.77 416.73 42719.84 88888.00 2024-06-21 04:39:04.000 173 21626.77 416.71 42719.80 88888.00 2024-06-21 04:39:05.000 173 21626.78 416.74 42719.79 47837.03 2024-06-21 04:39:06.000 173 21626.77 416.78 42719.80 88888.00 2024-06-21 04:39:07.000 173 21626.77 416.81 42719.81 88888.00 2024-06-21 04:39:08.000 173 21626.75 416.84 42719.82 88888.00 2024-06-21 04:39:09.000 173 21626.74 416.85 42719.82 88888.00 2024-06-21 04:39:10.000 173 21626.77 416.81 42719.80 47837.45 2024-06-21 04:39:11.000 173 21626.82 416.79 42719.77 88888.00 2024-06-21 04:39:12.000 173 21626.87 416.80 42719.77 88888.00 2024-06-21 04:39:13.000 173 21626.87 416.80 42719.79 88888.00 2024-06-21 04:39:14.000 173 21626.82 416.80 42719.82 88888.00 2024-06-21 04:39:15.000 173 21626.79 416.83 42719.84 47837.27 2024-06-21 04:39:16.000 173 21626.83 416.87 42719.86 88888.00 2024-06-21 04:39:17.000 173 21626.87 416.90 42719.86 88888.00 2024-06-21 04:39:18.000 173 21626.85 416.88 42719.84 88888.00 2024-06-21 04:39:19.000 173 21626.84 416.84 42719.84 88888.00 2024-06-21 04:39:20.000 173 21626.84 416.81 42719.87 47837.48 2024-06-21 04:39:21.000 173 21626.80 416.79 42719.88 88888.00 2024-06-21 04:39:22.000 173 21626.76 416.76 42719.86 88888.00 2024-06-21 04:39:23.000 173 21626.77 416.74 42719.85 88888.00 2024-06-21 04:39:24.000 173 21626.79 416.71 42719.83 88888.00 2024-06-21 04:39:25.000 173 21626.81 416.69 42719.84 47837.51 2024-06-21 04:39:26.000 173 21626.83 416.72 42719.87 88888.00 2024-06-21 04:39:27.000 173 21626.86 416.77 42719.88 88888.00 2024-06-21 04:39:28.000 173 21626.90 416.79 42719.87 88888.00 2024-06-21 04:39:29.000 173 21626.88 416.80 42719.88 88888.00 2024-06-21 04:39:30.000 173 21626.83 416.82 42719.88 47837.04 2024-06-21 04:39:31.000 173 21626.82 416.85 42719.83 88888.00 2024-06-21 04:39:32.000 173 21626.88 416.87 42719.80 88888.00 2024-06-21 04:39:33.000 173 21626.93 416.91 42719.82 88888.00 2024-06-21 04:39:34.000 173 21626.94 416.93 42719.86 88888.00 2024-06-21 04:39:35.000 173 21626.95 416.92 42719.88 47837.43 2024-06-21 04:39:36.000 173 21626.98 416.91 42719.82 88888.00 2024-06-21 04:39:37.000 173 21626.98 416.93 42719.77 88888.00 2024-06-21 04:39:38.000 173 21626.97 417.00 42719.80 88888.00 2024-06-21 04:39:39.000 173 21626.98 417.05 42719.89 88888.00 2024-06-21 04:39:40.000 173 21627.03 417.06 42719.93 47837.13 2024-06-21 04:39:41.000 173 21627.05 417.02 42719.88 88888.00 2024-06-21 04:39:42.000 173 21627.02 416.98 42719.83 88888.00 2024-06-21 04:39:43.000 173 21627.02 416.94 42719.84 88888.00 2024-06-21 04:39:44.000 173 21627.07 416.92 42719.86 88888.00 2024-06-21 04:39:45.000 173 21627.10 416.91 42719.86 47837.08 2024-06-21 04:39:46.000 173 21627.12 416.93 42719.86 88888.00 2024-06-21 04:39:47.000 173 21627.12 416.95 42719.89 88888.00 2024-06-21 04:39:48.000 173 21627.11 416.92 42719.90 88888.00 2024-06-21 04:39:49.000 173 21627.08 416.86 42719.86 88888.00 2024-06-21 04:39:50.000 173 21627.07 416.82 42719.83 47837.16 2024-06-21 04:39:51.000 173 21627.07 416.84 42719.84 88888.00 2024-06-21 04:39:52.000 173 21627.06 416.88 42719.83 88888.00 2024-06-21 04:39:53.000 173 21627.08 416.92 42719.82 88888.00 2024-06-21 04:39:54.000 173 21627.11 416.93 42719.80 88888.00 2024-06-21 04:39:55.000 173 21627.08 416.89 42719.76 47837.32 2024-06-21 04:39:56.000 173 21627.03 416.84 42719.69 88888.00 2024-06-21 04:39:57.000 173 21627.02 416.81 42719.68 88888.00 2024-06-21 04:39:58.000 173 21627.03 416.80 42719.70 88888.00 2024-06-21 04:39:59.000 173 21627.03 416.82 42719.73 88888.00 2024-06-21 04:40:00.000 173 21627.01 416.86 42719.73 47837.49 2024-06-21 04:40:01.000 173 21626.99 416.90 42719.75 88888.00 2024-06-21 04:40:02.000 173 21627.02 416.92 42719.81 88888.00 2024-06-21 04:40:03.000 173 21627.04 416.90 42719.82 88888.00 2024-06-21 04:40:04.000 173 21627.04 416.89 42719.76 88888.00 2024-06-21 04:40:05.000 173 21627.08 416.91 42719.73 47837.39 2024-06-21 04:40:06.000 173 21627.13 416.91 42719.73 88888.00 2024-06-21 04:40:07.000 173 21627.11 416.90 42719.73 88888.00 2024-06-21 04:40:08.000 173 21627.06 416.93 42719.72 88888.00 2024-06-21 04:40:09.000 173 21627.03 416.96 42719.71 88888.00 2024-06-21 04:40:10.000 173 21627.05 416.98 42719.74 47837.25 2024-06-21 04:40:11.000 173 21627.08 417.00 42719.77 88888.00 2024-06-21 04:40:12.000 173 21627.13 417.00 42719.79 88888.00 2024-06-21 04:40:13.000 173 21627.18 416.99 42719.80 88888.00 2024-06-21 04:40:14.000 173 21627.18 416.97 42719.80 88888.00 2024-06-21 04:40:15.000 173 21627.15 416.92 42719.77 47837.13 2024-06-21 04:40:16.000 173 21627.16 416.90 42719.76 88888.00 2024-06-21 04:40:17.000 173 21627.18 416.92 42719.76 88888.00 2024-06-21 04:40:18.000 173 21627.20 416.89 42719.77 88888.00 2024-06-21 04:40:19.000 173 21627.21 416.85 42719.77 88888.00 2024-06-21 04:40:20.000 173 21627.17 416.85 42719.76 47837.55 2024-06-21 04:40:21.000 173 21627.12 416.86 42719.74 88888.00 2024-06-21 04:40:22.000 173 21627.11 416.88 42719.72 88888.00 2024-06-21 04:40:23.000 173 21627.13 416.87 42719.69 88888.00 2024-06-21 04:40:24.000 173 21627.13 416.84 42719.69 88888.00 2024-06-21 04:40:25.000 173 21627.10 416.84 42719.72 47837.45 2024-06-21 04:40:26.000 173 21627.10 416.84 42719.72 88888.00 2024-06-21 04:40:27.000 173 21627.09 416.83 42719.71 88888.00 2024-06-21 04:40:28.000 173 21627.05 416.80 42719.71 88888.00 2024-06-21 04:40:29.000 173 21627.03 416.78 42719.69 88888.00 2024-06-21 04:40:30.000 173 21627.07 416.77 42719.70 47837.25 2024-06-21 04:40:31.000 173 21627.07 416.76 42719.73 88888.00 2024-06-21 04:40:32.000 173 21627.02 416.79 42719.73 88888.00 2024-06-21 04:40:33.000 173 21627.03 416.89 42719.73 88888.00 2024-06-21 04:40:34.000 173 21627.08 416.95 42719.75 88888.00 2024-06-21 04:40:35.000 173 21627.12 416.92 42719.75 47837.24 2024-06-21 04:40:36.000 173 21627.14 416.89 42719.76 88888.00 2024-06-21 04:40:37.000 173 21627.12 416.90 42719.76 88888.00 2024-06-21 04:40:38.000 173 21627.11 416.89 42719.75 88888.00 2024-06-21 04:40:39.000 173 21627.17 416.87 42719.76 88888.00 2024-06-21 04:40:40.000 173 21627.21 416.85 42719.78 47837.38 2024-06-21 04:40:41.000 173 21627.18 416.83 42719.78 88888.00 2024-06-21 04:40:42.000 173 21627.12 416.83 42719.77 88888.00 2024-06-21 04:40:43.000 173 21627.12 416.87 42719.76 88888.00 2024-06-21 04:40:44.000 173 21627.16 416.88 42719.75 88888.00 2024-06-21 04:40:45.000 173 21627.15 416.86 42719.73 47837.05 2024-06-21 04:40:46.000 173 21627.08 416.81 42719.71 88888.00 2024-06-21 04:40:47.000 173 21627.06 416.77 42719.69 88888.00 2024-06-21 04:40:48.000 173 21627.06 416.75 42719.66 88888.00 2024-06-21 04:40:49.000 173 21627.03 416.76 42719.66 88888.00 2024-06-21 04:40:50.000 173 21627.01 416.78 42719.67 47837.65 2024-06-21 04:40:51.000 173 21627.02 416.78 42719.66 88888.00 2024-06-21 04:40:52.000 173 21627.03 416.76 42719.66 88888.00 2024-06-21 04:40:53.000 173 21627.05 416.71 42719.66 88888.00 2024-06-21 04:40:54.000 173 21627.02 416.64 42719.65 88888.00 2024-06-21 04:40:55.000 173 21626.97 416.61 42719.63 47837.04 2024-06-21 04:40:56.000 173 21626.92 416.62 42719.61 88888.00 2024-06-21 04:40:57.000 173 21626.92 416.65 42719.61 88888.00 2024-06-21 04:40:58.000 173 21626.91 416.70 42719.65 88888.00 2024-06-21 04:40:59.000 173 21626.89 416.75 42719.71 88888.00 2024-06-21 04:41:00.000 173 21626.93 416.78 42719.71 47836.98 2024-06-21 04:41:01.000 173 21627.03 416.78 42719.68 88888.00 2024-06-21 04:41:02.000 173 21627.06 416.79 42719.67 88888.00 2024-06-21 04:41:03.000 173 21627.02 416.81 42719.65 88888.00 2024-06-21 04:41:04.000 173 21626.99 416.84 42719.61 88888.00 2024-06-21 04:41:05.000 173 21627.00 416.88 42719.60 47837.35 2024-06-21 04:41:06.000 173 21627.01 416.89 42719.62 88888.00 2024-06-21 04:41:07.000 173 21627.00 416.91 42719.68 88888.00 2024-06-21 04:41:08.000 173 21627.00 416.98 42719.77 88888.00 2024-06-21 04:41:09.000 173 21627.02 417.02 42719.80 88888.00 2024-06-21 04:41:10.000 173 21627.04 417.04 42719.77 47837.23 2024-06-21 04:41:11.000 173 21627.06 417.02 42719.72 88888.00 2024-06-21 04:41:12.000 173 21627.02 416.95 42719.69 88888.00 2024-06-21 04:41:13.000 173 21626.96 416.88 42719.69 88888.00 2024-06-21 04:41:14.000 173 21626.95 416.88 42719.73 88888.00 2024-06-21 04:41:15.000 173 21626.96 416.91 42719.76 47837.47 2024-06-21 04:41:16.000 173 21626.92 416.93 42719.77 88888.00 2024-06-21 04:41:17.000 173 21626.88 416.92 42719.79 88888.00 2024-06-21 04:41:18.000 173 21626.86 416.88 42719.84 88888.00 2024-06-21 04:41:19.000 173 21626.84 416.84 42719.82 88888.00 2024-06-21 04:41:20.000 173 21626.84 416.83 42719.74 47837.79 2024-06-21 04:41:21.000 173 21626.86 416.84 42719.68 88888.00 2024-06-21 04:41:22.000 173 21626.85 416.87 42719.71 88888.00 2024-06-21 04:41:23.000 173 21626.82 416.91 42719.82 88888.00 2024-06-21 04:41:24.000 173 21626.84 416.91 42719.86 88888.00 2024-06-21 04:41:25.000 173 21626.89 416.92 42719.82 47836.77 2024-06-21 04:41:26.000 173 21626.91 416.93 42719.75 88888.00 2024-06-21 04:41:27.000 173 21626.90 416.92 42719.69 88888.00 2024-06-21 04:41:28.000 173 21626.91 416.90 42719.65 88888.00 2024-06-21 04:41:29.000 173 21626.90 416.92 42719.66 88888.00 2024-06-21 04:41:30.000 173 21626.84 416.95 42719.68 47836.86 2024-06-21 04:41:31.000 173 21626.82 416.99 42719.71 88888.00 2024-06-21 04:41:32.000 173 21626.86 417.04 42719.78 88888.00 2024-06-21 04:41:33.000 173 21626.94 417.08 42719.84 88888.00 2024-06-21 04:41:34.000 173 21626.98 417.11 42719.86 88888.00 2024-06-21 04:41:35.000 173 21626.99 417.13 42719.86 47837.33 2024-06-21 04:41:36.000 173 21627.01 417.16 42719.86 88888.00 2024-06-21 04:41:37.000 173 21627.01 417.15 42719.86 88888.00 2024-06-21 04:41:38.000 173 21626.98 417.11 42719.85 88888.00 2024-06-21 04:41:39.000 173 21626.96 417.10 42719.86 88888.00 2024-06-21 04:41:40.000 173 21626.97 417.13 42719.90 47837.30 2024-06-21 04:41:41.000 173 21626.98 417.17 42719.94 88888.00 2024-06-21 04:41:42.000 173 21626.92 417.21 42719.96 88888.00 2024-06-21 04:41:43.000 173 21626.83 417.22 42719.94 88888.00 2024-06-21 04:41:44.000 173 21626.80 417.19 42719.87 88888.00 2024-06-21 04:41:45.000 173 21626.82 417.16 42719.85 47837.11 2024-06-21 04:41:46.000 173 21626.84 417.15 42719.86 88888.00 2024-06-21 04:41:47.000 173 21626.85 417.14 42719.87 88888.00 2024-06-21 04:41:48.000 173 21626.86 417.15 42719.91 88888.00 2024-06-21 04:41:49.000 173 21626.83 417.18 42719.94 88888.00 2024-06-21 04:41:50.000 173 21626.82 417.21 42719.96 47836.97 2024-06-21 04:41:51.000 173 21626.79 417.23 42719.98 88888.00 2024-06-21 04:41:52.000 173 21626.76 417.23 42720.00 88888.00 2024-06-21 04:41:53.000 173 21626.77 417.26 42720.00 88888.00 2024-06-21 04:41:54.000 173 21626.80 417.31 42719.99 88888.00 2024-06-21 04:41:55.000 173 21626.77 417.36 42720.01 47837.30 2024-06-21 04:41:56.000 173 21626.73 417.41 42720.02 88888.00 2024-06-21 04:41:57.000 173 21626.73 417.44 42720.00 88888.00 2024-06-21 04:41:58.000 173 21626.76 417.45 42719.99 88888.00 2024-06-21 04:41:59.000 173 21626.80 417.43 42720.01 88888.00 2024-06-21 04:42:00.000 173 21626.83 417.39 42720.03 47837.43 2024-06-21 04:42:01.000 173 21626.86 417.39 42720.06 88888.00 2024-06-21 04:42:02.000 173 21626.90 417.45 42720.06 88888.00 2024-06-21 04:42:03.000 173 21626.88 417.44 42720.01 88888.00 2024-06-21 04:42:04.000 173 21626.85 417.41 42719.98 88888.00 2024-06-21 04:42:05.000 173 21626.84 417.43 42720.00 47837.54 2024-06-21 04:42:06.000 173 21626.84 417.46 42720.06 88888.00 2024-06-21 04:42:07.000 173 21626.85 417.45 42720.07 88888.00 2024-06-21 04:42:08.000 173 21626.85 417.44 42720.03 88888.00 2024-06-21 04:42:09.000 173 21626.85 417.47 42720.01 88888.00 2024-06-21 04:42:10.000 173 21626.86 417.48 42720.01 47837.16 2024-06-21 04:42:11.000 173 21626.88 417.43 42720.01 88888.00 2024-06-21 04:42:12.000 173 21626.88 417.39 42720.00 88888.00 2024-06-21 04:42:13.000 173 21626.86 417.37 42720.00 88888.00 2024-06-21 04:42:14.000 173 21626.85 417.37 42720.01 88888.00 2024-06-21 04:42:15.000 173 21626.86 417.37 42720.02 47837.60 2024-06-21 04:42:16.000 173 21626.87 417.36 42720.06 88888.00 2024-06-21 04:42:17.000 173 21626.86 417.33 42720.07 88888.00 2024-06-21 04:42:18.000 173 21626.87 417.30 42720.02 88888.00 2024-06-21 04:42:19.000 173 21626.86 417.31 42719.99 88888.00 2024-06-21 04:42:20.000 173 21626.81 417.33 42720.01 47837.65 2024-06-21 04:42:21.000 173 21626.74 417.33 42720.03 88888.00 2024-06-21 04:42:22.000 173 21626.69 417.31 42720.02 88888.00 2024-06-21 04:42:23.000 173 21626.70 417.30 42720.02 88888.00 2024-06-21 04:42:24.000 173 21626.72 417.36 42720.05 88888.00 2024-06-21 04:42:25.000 173 21626.74 417.47 42720.07 47837.49 2024-06-21 04:42:26.000 173 21626.81 417.56 42720.05 88888.00 2024-06-21 04:42:27.000 173 21626.83 417.58 42719.97 88888.00 2024-06-21 04:42:28.000 173 21626.79 417.54 42719.88 88888.00 2024-06-21 04:42:29.000 173 21626.77 417.50 42719.90 88888.00 2024-06-21 04:42:30.000 173 21626.79 417.51 42719.97 47837.52 2024-06-21 04:42:31.000 173 21626.80 417.51 42719.99 88888.00 2024-06-21 04:42:32.000 173 21626.76 417.50 42720.01 88888.00 2024-06-21 04:42:33.000 173 21626.75 417.51 42720.04 88888.00 2024-06-21 04:42:34.000 173 21626.78 417.51 42720.04 88888.00 2024-06-21 04:42:35.000 173 21626.81 417.49 42719.99 47837.61 2024-06-21 04:42:36.000 173 21626.79 417.47 42719.94 88888.00 2024-06-21 04:42:37.000 173 21626.76 417.45 42719.91 88888.00 2024-06-21 04:42:38.000 173 21626.78 417.44 42719.91 88888.00 2024-06-21 04:42:39.000 173 21626.79 417.44 42719.94 88888.00 2024-06-21 04:42:40.000 173 21626.78 417.44 42720.02 47837.33 2024-06-21 04:42:41.000 173 21626.77 417.42 42720.04 88888.00 2024-06-21 04:42:42.000 173 21626.76 417.39 42719.99 88888.00 2024-06-21 04:42:43.000 173 21626.76 417.38 42719.97 88888.00 2024-06-21 04:42:44.000 173 21626.79 417.37 42719.98 88888.00 2024-06-21 04:42:45.000 173 21626.82 417.38 42720.00 47837.64 2024-06-21 04:42:46.000 173 21626.84 417.39 42720.02 88888.00 2024-06-21 04:42:47.000 173 21626.87 417.40 42720.03 88888.00 2024-06-21 04:42:48.000 173 21626.90 417.42 42720.05 88888.00 2024-06-21 04:42:49.000 173 21626.89 417.45 42720.07 88888.00 2024-06-21 04:42:50.000 173 21626.84 417.48 42720.07 47837.37 2024-06-21 04:42:51.000 173 21626.83 417.52 42720.06 88888.00 2024-06-21 04:42:52.000 173 21626.87 417.55 42720.08 88888.00 2024-06-21 04:42:53.000 173 21626.86 417.57 42720.09 88888.00 2024-06-21 04:42:54.000 173 21626.81 417.61 42720.09 88888.00 2024-06-21 04:42:55.000 173 21626.79 417.68 42720.11 47837.44 2024-06-21 04:42:56.000 173 21626.76 417.71 42720.14 88888.00 2024-06-21 04:42:57.000 173 21626.71 417.73 42720.18 88888.00 2024-06-21 04:42:58.000 173 21626.67 417.77 42720.18 88888.00 2024-06-21 04:42:59.000 173 21626.64 417.81 42720.15 88888.00 2024-06-21 04:43:00.000 173 21626.65 417.84 42720.16 47837.44 2024-06-21 04:43:01.000 173 21626.61 417.85 42720.18 88888.00 2024-06-21 04:43:02.000 173 21626.55 417.86 42720.20 88888.00 2024-06-21 04:43:03.000 173 21626.53 417.88 42720.23 88888.00 2024-06-21 04:43:04.000 173 21626.56 417.89 42720.23 88888.00 2024-06-21 04:43:05.000 173 21626.61 417.91 42720.22 47837.28 2024-06-21 04:43:06.000 173 21626.64 417.94 42720.22 88888.00 2024-06-21 04:43:07.000 173 21626.61 417.94 42720.23 88888.00 2024-06-21 04:43:08.000 173 21626.54 417.91 42720.25 88888.00 2024-06-21 04:43:09.000 173 21626.48 417.87 42720.22 88888.00 2024-06-21 04:43:10.000 173 21626.49 417.86 42720.18 47837.42 2024-06-21 04:43:11.000 173 21626.54 417.89 42720.15 88888.00 2024-06-21 04:43:12.000 173 21626.55 417.93 42720.16 88888.00 2024-06-21 04:43:13.000 173 21626.53 417.96 42720.20 88888.00 2024-06-21 04:43:14.000 173 21626.52 417.96 42720.25 88888.00 2024-06-21 04:43:15.000 173 21626.53 417.96 42720.27 47837.71 2024-06-21 04:43:16.000 173 21626.56 417.94 42720.29 88888.00 2024-06-21 04:43:17.000 173 21626.57 417.92 42720.29 88888.00 2024-06-21 04:43:18.000 173 21626.55 417.92 42720.29 88888.00 2024-06-21 04:43:19.000 173 21626.51 417.94 42720.27 88888.00 2024-06-21 04:43:20.000 173 21626.52 417.94 42720.25 47837.42 2024-06-21 04:43:21.000 173 21626.58 417.98 42720.27 88888.00 2024-06-21 04:43:22.000 173 21626.64 418.06 42720.31 88888.00 2024-06-21 04:43:23.000 173 21626.60 418.10 42720.31 88888.00 2024-06-21 04:43:24.000 173 21626.52 418.09 42720.28 88888.00 2024-06-21 04:43:25.000 173 21626.49 418.06 42720.28 47837.70 2024-06-21 04:43:26.000 173 21626.51 418.02 42720.30 88888.00 2024-06-21 04:43:27.000 173 21626.52 418.03 42720.33 88888.00 2024-06-21 04:43:28.000 173 21626.52 418.05 42720.37 88888.00 2024-06-21 04:43:29.000 173 21626.50 418.05 42720.40 88888.00 2024-06-21 04:43:30.000 173 21626.47 418.06 42720.39 47837.62 2024-06-21 04:43:31.000 173 21626.47 418.06 42720.36 88888.00 2024-06-21 04:43:32.000 173 21626.48 418.08 42720.35 88888.00 2024-06-21 04:43:33.000 173 21626.50 418.09 42720.38 88888.00 2024-06-21 04:43:34.000 173 21626.48 418.08 42720.41 88888.00 2024-06-21 04:43:35.000 173 21626.49 418.07 42720.39 47837.69 2024-06-21 04:43:36.000 173 21626.54 418.07 42720.36 88888.00 2024-06-21 04:43:37.000 173 21626.53 418.07 42720.38 88888.00 2024-06-21 04:43:38.000 173 21626.49 418.07 42720.40 88888.00 2024-06-21 04:43:39.000 173 21626.50 418.08 42720.41 88888.00 2024-06-21 04:43:40.000 173 21626.50 418.06 42720.38 47837.61 2024-06-21 04:43:41.000 173 21626.52 418.05 42720.35 88888.00 2024-06-21 04:43:42.000 173 21626.52 418.05 42720.36 88888.00 2024-06-21 04:43:43.000 173 21626.51 418.06 42720.39 88888.00 2024-06-21 04:43:44.000 173 21626.50 418.07 42720.43 88888.00 2024-06-21 04:43:45.000 173 21626.51 418.09 42720.42 47837.32 2024-06-21 04:43:46.000 173 21626.53 418.09 42720.40 88888.00 2024-06-21 04:43:47.000 173 21626.53 418.06 42720.41 88888.00 2024-06-21 04:43:48.000 173 21626.51 418.06 42720.43 88888.00 2024-06-21 04:43:49.000 173 21626.51 418.09 42720.44 88888.00 2024-06-21 04:43:50.000 173 21626.51 418.10 42720.41 47837.78 2024-06-21 04:43:51.000 173 21626.48 418.08 42720.34 88888.00 2024-06-21 04:43:52.000 173 21626.50 418.08 42720.30 88888.00 2024-06-21 04:43:53.000 173 21626.54 418.12 42720.29 88888.00 2024-06-21 04:43:54.000 173 21626.56 418.12 42720.29 88888.00 2024-06-21 04:43:55.000 173 21626.58 418.09 42720.31 47837.41 2024-06-21 04:43:56.000 173 21626.60 418.10 42720.31 88888.00 2024-06-21 04:43:57.000 173 21626.57 418.11 42720.29 88888.00 2024-06-21 04:43:58.000 173 21626.52 418.09 42720.24 88888.00 2024-06-21 04:43:59.000 173 21626.47 418.01 42720.21 88888.00 2024-06-21 04:44:00.000 173 21626.45 417.93 42720.19 47838.25 2024-06-21 04:44:01.000 173 21626.45 417.87 42720.18 88888.00 2024-06-21 04:44:02.000 173 21626.44 417.85 42720.17 88888.00 2024-06-21 04:44:03.000 173 21626.42 417.86 42720.19 88888.00 2024-06-21 04:44:04.000 173 21626.38 417.84 42720.23 88888.00 2024-06-21 04:44:05.000 173 21626.35 417.78 42720.22 47837.42 2024-06-21 04:44:06.000 173 21626.34 417.78 42720.20 88888.00 2024-06-21 04:44:07.000 173 21626.37 417.83 42720.21 88888.00 2024-06-21 04:44:08.000 173 21626.40 417.87 42720.24 88888.00 2024-06-21 04:44:09.000 173 21626.40 417.88 42720.23 88888.00 2024-06-21 04:44:10.000 173 21626.39 417.86 42720.21 47837.55 2024-06-21 04:44:11.000 173 21626.38 417.91 42720.22 88888.00 2024-06-21 04:44:12.000 173 21626.37 417.98 42720.25 88888.00 2024-06-21 04:44:13.000 173 21626.33 418.02 42720.24 88888.00 2024-06-21 04:44:14.000 173 21626.33 418.05 42720.24 88888.00 2024-06-21 04:44:15.000 173 21626.39 418.07 42720.26 47837.54 2024-06-21 04:44:16.000 173 21626.42 418.06 42720.29 88888.00 2024-06-21 04:44:17.000 173 21626.39 418.05 42720.32 88888.00 2024-06-21 04:44:18.000 173 21626.39 418.07 42720.34 88888.00 2024-06-21 04:44:19.000 173 21626.41 418.10 42720.32 88888.00 2024-06-21 04:44:20.000 173 21626.43 418.13 42720.31 47837.52 2024-06-21 04:44:21.000 173 21626.45 418.14 42720.33 88888.00 2024-06-21 04:44:22.000 173 21626.47 418.14 42720.34 88888.00 2024-06-21 04:44:23.000 173 21626.48 418.16 42720.35 88888.00 2024-06-21 04:44:24.000 173 21626.47 418.17 42720.36 88888.00 2024-06-21 04:44:25.000 173 21626.50 418.19 42720.35 47837.86 2024-06-21 04:44:26.000 173 21626.52 418.19 42720.33 88888.00 2024-06-21 04:44:27.000 173 21626.51 418.16 42720.32 88888.00 2024-06-21 04:44:28.000 173 21626.51 418.13 42720.34 88888.00 2024-06-21 04:44:29.000 173 21626.53 418.14 42720.37 88888.00 2024-06-21 04:44:30.000 173 21626.53 418.15 42720.38 47837.70 2024-06-21 04:44:31.000 173 21626.50 418.13 42720.36 88888.00 2024-06-21 04:44:32.000 173 21626.44 418.11 42720.33 88888.00 2024-06-21 04:44:33.000 173 21626.42 418.11 42720.28 88888.00 2024-06-21 04:44:34.000 173 21626.43 418.12 42720.26 88888.00 2024-06-21 04:44:35.000 173 21626.43 418.11 42720.28 47837.67 2024-06-21 04:44:36.000 173 21626.44 418.08 42720.29 88888.00 2024-06-21 04:44:37.000 173 21626.40 418.08 42720.30 88888.00 2024-06-21 04:44:38.000 173 21626.32 418.11 42720.29 88888.00 2024-06-21 04:44:39.000 173 21626.28 418.14 42720.27 88888.00 2024-06-21 04:44:40.000 173 21626.31 418.15 42720.23 47837.57 2024-06-21 04:44:41.000 173 21626.34 418.16 42720.20 88888.00 2024-06-21 04:44:42.000 173 21626.38 418.17 42720.21 88888.00 2024-06-21 04:44:43.000 173 21626.42 418.21 42720.24 88888.00 2024-06-21 04:44:44.000 173 21626.44 418.24 42720.27 88888.00 2024-06-21 04:44:45.000 173 21626.45 418.23 42720.30 47837.65 2024-06-21 04:44:46.000 173 21626.48 418.23 42720.34 88888.00 2024-06-21 04:44:47.000 173 21626.49 418.22 42720.36 88888.00 2024-06-21 04:44:48.000 173 21626.50 418.22 42720.35 88888.00 2024-06-21 04:44:49.000 173 21626.48 418.24 42720.31 88888.00 2024-06-21 04:44:50.000 173 21626.46 418.26 42720.28 47837.60 2024-06-21 04:44:51.000 173 21626.45 418.29 42720.32 88888.00 2024-06-21 04:44:52.000 173 21626.47 418.34 42720.40 88888.00 2024-06-21 04:44:53.000 173 21626.47 418.35 42720.44 88888.00 2024-06-21 04:44:54.000 173 21626.46 418.32 42720.41 88888.00 2024-06-21 04:44:55.000 173 21626.44 418.29 42720.36 47837.70 2024-06-21 04:44:56.000 173 21626.44 418.30 42720.35 88888.00 2024-06-21 04:44:57.000 173 21626.47 418.31 42720.36 88888.00 2024-06-21 04:44:58.000 173 21626.46 418.31 42720.36 88888.00 2024-06-21 04:44:59.000 173 21626.43 418.31 42720.37 88888.00 2024-06-21 04:45:00.000 173 21626.41 418.30 42720.37 47837.56 2024-06-21 04:45:01.000 173 21626.40 418.29 42720.35 88888.00 2024-06-21 04:45:02.000 173 21626.39 418.30 42720.36 88888.00 2024-06-21 04:45:03.000 173 21626.40 418.35 42720.40 88888.00 2024-06-21 04:45:04.000 173 21626.43 418.39 42720.45 88888.00 2024-06-21 04:45:05.000 173 21626.47 418.38 42720.46 47837.77 2024-06-21 04:45:06.000 173 21626.50 418.35 42720.45 88888.00 2024-06-21 04:45:07.000 173 21626.47 418.36 42720.44 88888.00 2024-06-21 04:45:08.000 173 21626.42 418.39 42720.46 88888.00 2024-06-21 04:45:09.000 173 21626.44 418.37 42720.46 88888.00 2024-06-21 04:45:10.000 173 21626.47 418.32 42720.46 47837.76 2024-06-21 04:45:11.000 173 21626.47 418.35 42720.50 88888.00 2024-06-21 04:45:12.000 173 21626.43 418.40 42720.51 88888.00 2024-06-21 04:45:13.000 173 21626.40 418.44 42720.51 88888.00 2024-06-21 04:45:14.000 173 21626.41 418.48 42720.51 88888.00 2024-06-21 04:45:15.000 173 21626.41 418.50 42720.49 47837.77 2024-06-21 04:45:16.000 173 21626.42 418.52 42720.48 88888.00 2024-06-21 04:45:17.000 173 21626.42 418.53 42720.49 88888.00 2024-06-21 04:45:18.000 173 21626.40 418.54 42720.50 88888.00 2024-06-21 04:45:19.000 173 21626.37 418.58 42720.50 88888.00 2024-06-21 04:45:20.000 173 21626.35 418.59 42720.50 47837.65 2024-06-21 04:45:21.000 173 21626.36 418.56 42720.51 88888.00 2024-06-21 04:45:22.000 173 21626.38 418.53 42720.50 88888.00 2024-06-21 04:45:23.000 173 21626.38 418.51 42720.46 88888.00 2024-06-21 04:45:24.000 173 21626.35 418.50 42720.43 88888.00 2024-06-21 04:45:25.000 173 21626.36 418.49 42720.43 47837.62 2024-06-21 04:45:26.000 173 21626.39 418.49 42720.43 88888.00 2024-06-21 04:45:27.000 173 21626.39 418.51 42720.46 88888.00 2024-06-21 04:45:28.000 173 21626.38 418.47 42720.49 88888.00 2024-06-21 04:45:29.000 173 21626.40 418.40 42720.47 88888.00 2024-06-21 04:45:30.000 173 21626.44 418.41 42720.46 47838.04 2024-06-21 04:45:31.000 173 21626.46 418.45 42720.47 88888.00 2024-06-21 04:45:32.000 173 21626.45 418.48 42720.49 88888.00 2024-06-21 04:45:33.000 173 21626.43 418.48 42720.52 88888.00 2024-06-21 04:45:34.000 173 21626.41 418.44 42720.54 88888.00 2024-06-21 04:45:35.000 173 21626.41 418.38 42720.50 47837.58 2024-06-21 04:45:36.000 173 21626.42 418.35 42720.45 88888.00 2024-06-21 04:45:37.000 173 21626.43 418.38 42720.43 88888.00 2024-06-21 04:45:38.000 173 21626.43 418.43 42720.44 88888.00 2024-06-21 04:45:39.000 173 21626.42 418.47 42720.47 88888.00 2024-06-21 04:45:40.000 173 21626.43 418.49 42720.49 47837.61 2024-06-21 04:45:41.000 173 21626.44 418.48 42720.50 88888.00 2024-06-21 04:45:42.000 173 21626.45 418.47 42720.50 88888.00 2024-06-21 04:45:43.000 173 21626.46 418.47 42720.49 88888.00 2024-06-21 04:45:44.000 173 21626.45 418.47 42720.50 88888.00 2024-06-21 04:45:45.000 173 21626.40 418.45 42720.49 47837.50 2024-06-21 04:45:46.000 173 21626.38 418.46 42720.46 88888.00 2024-06-21 04:45:47.000 173 21626.40 418.49 42720.46 88888.00 2024-06-21 04:45:48.000 173 21626.42 418.53 42720.50 88888.00 2024-06-21 04:45:49.000 173 21626.40 418.56 42720.52 88888.00 2024-06-21 04:45:50.000 173 21626.38 418.57 42720.55 47837.56 2024-06-21 04:45:51.000 173 21626.38 418.58 42720.56 88888.00 2024-06-21 04:45:52.000 173 21626.36 418.61 42720.55 88888.00 2024-06-21 04:45:53.000 173 21626.32 418.65 42720.55 88888.00 2024-06-21 04:45:54.000 173 21626.29 418.69 42720.56 88888.00 2024-06-21 04:45:55.000 173 21626.32 418.71 42720.57 47838.07 2024-06-21 04:45:56.000 173 21626.34 418.71 42720.56 88888.00 2024-06-21 04:45:57.000 173 21626.28 418.71 42720.55 88888.00 2024-06-21 04:45:58.000 173 21626.25 418.70 42720.55 88888.00 2024-06-21 04:45:59.000 173 21626.27 418.68 42720.56 88888.00 2024-06-21 04:46:00.000 173 21626.28 418.65 42720.57 47837.63 2024-06-21 04:46:01.000 173 21626.29 418.66 42720.57 88888.00 2024-06-21 04:46:02.000 173 21626.33 418.69 42720.56 88888.00 2024-06-21 04:46:03.000 173 21626.39 418.69 42720.61 88888.00 2024-06-21 04:46:04.000 173 21626.39 418.68 42720.67 88888.00 2024-06-21 04:46:05.000 173 21626.34 418.68 42720.70 47837.94 2024-06-21 04:46:06.000 173 21626.32 418.69 42720.73 88888.00 2024-06-21 04:46:07.000 173 21626.35 418.65 42720.74 88888.00 2024-06-21 04:46:08.000 173 21626.38 418.62 42720.72 88888.00 2024-06-21 04:46:09.000 173 21626.39 418.64 42720.71 88888.00 2024-06-21 04:46:10.000 173 21626.39 418.65 42720.70 47838.07 2024-06-21 04:46:11.000 173 21626.37 418.65 42720.68 88888.00 2024-06-21 04:46:12.000 173 21626.33 418.65 42720.68 88888.00 2024-06-21 04:46:13.000 173 21626.31 418.64 42720.68 88888.00 2024-06-21 04:46:14.000 173 21626.34 418.61 42720.67 88888.00 2024-06-21 04:46:15.000 173 21626.39 418.56 42720.67 47837.90 2024-06-21 04:46:16.000 173 21626.41 418.53 42720.63 88888.00 2024-06-21 04:46:17.000 173 21626.41 418.55 42720.61 88888.00 2024-06-21 04:46:18.000 173 21626.37 418.58 42720.59 88888.00 2024-06-21 04:46:19.000 173 21626.35 418.60 42720.57 88888.00 2024-06-21 04:46:20.000 173 21626.37 418.61 42720.56 47837.51 2024-06-21 04:46:21.000 173 21626.40 418.59 42720.56 88888.00 2024-06-21 04:46:22.000 173 21626.39 418.58 42720.57 88888.00 2024-06-21 04:46:23.000 173 21626.38 418.57 42720.56 88888.00 2024-06-21 04:46:24.000 173 21626.38 418.56 42720.54 88888.00 2024-06-21 04:46:25.000 173 21626.35 418.56 42720.53 47837.59 2024-06-21 04:46:26.000 173 21626.30 418.58 42720.50 88888.00 2024-06-21 04:46:27.000 173 21626.31 418.61 42720.50 88888.00 2024-06-21 04:46:28.000 173 21626.40 418.62 42720.54 88888.00 2024-06-21 04:46:29.000 173 21626.45 418.61 42720.57 88888.00 2024-06-21 04:46:30.000 173 21626.42 418.59 42720.56 47837.45 2024-06-21 04:46:31.000 173 21626.39 418.61 42720.55 88888.00 2024-06-21 04:46:32.000 173 21626.37 418.62 42720.56 88888.00 2024-06-21 04:46:33.000 173 21626.36 418.63 42720.56 88888.00 2024-06-21 04:46:34.000 173 21626.38 418.64 42720.56 88888.00 2024-06-21 04:46:35.000 173 21626.39 418.61 42720.55 47838.20 2024-06-21 04:46:36.000 173 21626.36 418.55 42720.53 88888.00 2024-06-21 04:46:37.000 173 21626.32 418.53 42720.51 88888.00 2024-06-21 04:46:38.000 173 21626.32 418.59 42720.53 88888.00 2024-06-21 04:46:39.000 173 21626.35 418.64 42720.57 88888.00 2024-06-21 04:46:40.000 173 21626.34 418.64 42720.61 47837.70 2024-06-21 04:46:41.000 173 21626.29 418.63 42720.57 88888.00 2024-06-21 04:46:42.000 173 21626.25 418.67 42720.54 88888.00 2024-06-21 04:46:43.000 173 21626.25 418.71 42720.55 88888.00 2024-06-21 04:46:44.000 173 21626.25 418.71 42720.56 88888.00 2024-06-21 04:46:45.000 173 21626.26 418.71 42720.54 47837.49 2024-06-21 04:46:46.000 173 21626.24 418.75 42720.54 88888.00 2024-06-21 04:46:47.000 173 21626.22 418.79 42720.59 88888.00 2024-06-21 04:46:48.000 173 21626.21 418.80 42720.65 88888.00 2024-06-21 04:46:49.000 173 21626.21 418.80 42720.66 88888.00 2024-06-21 04:46:50.000 173 21626.22 418.79 42720.66 47837.54 2024-06-21 04:46:51.000 173 21626.23 418.76 42720.63 88888.00 2024-06-21 04:46:52.000 173 21626.22 418.74 42720.59 88888.00 2024-06-21 04:46:53.000 173 21626.22 418.75 42720.59 88888.00 2024-06-21 04:46:54.000 173 21626.25 418.81 42720.61 88888.00 2024-06-21 04:46:55.000 173 21626.31 418.85 42720.62 47837.82 2024-06-21 04:46:56.000 173 21626.36 418.84 42720.62 88888.00 2024-06-21 04:46:57.000 173 21626.36 418.80 42720.61 88888.00 2024-06-21 04:46:58.000 173 21626.34 418.77 42720.57 88888.00 2024-06-21 04:46:59.000 173 21626.37 418.77 42720.55 88888.00 2024-06-21 04:47:00.000 173 21626.42 418.77 42720.52 47837.86 2024-06-21 04:47:01.000 173 21626.47 418.80 42720.49 88888.00 2024-06-21 04:47:02.000 173 21626.50 418.82 42720.50 88888.00 2024-06-21 04:47:03.000 173 21626.46 418.79 42720.52 88888.00 2024-06-21 04:47:04.000 173 21626.40 418.75 42720.54 88888.00 2024-06-21 04:47:05.000 173 21626.38 418.73 42720.55 47837.47 2024-06-21 04:47:06.000 173 21626.38 418.72 42720.50 88888.00 2024-06-21 04:47:07.000 173 21626.38 418.73 42720.48 88888.00 2024-06-21 04:47:08.000 173 21626.40 418.75 42720.47 88888.00 2024-06-21 04:47:09.000 173 21626.42 418.76 42720.46 88888.00 2024-06-21 04:47:10.000 173 21626.44 418.80 42720.48 47837.98 2024-06-21 04:47:11.000 173 21626.44 418.87 42720.50 88888.00 2024-06-21 04:47:12.000 173 21626.43 418.92 42720.51 88888.00 2024-06-21 04:47:13.000 173 21626.40 418.91 42720.52 88888.00 2024-06-21 04:47:14.000 173 21626.38 418.88 42720.51 88888.00 2024-06-21 04:47:15.000 173 21626.34 418.88 42720.54 47837.84 2024-06-21 04:47:16.000 173 21626.25 418.89 42720.57 88888.00 2024-06-21 04:47:17.000 173 21626.22 418.90 42720.57 88888.00 2024-06-21 04:47:18.000 173 21626.24 418.95 42720.58 88888.00 2024-06-21 04:47:19.000 173 21626.26 418.98 42720.62 88888.00 2024-06-21 04:47:20.000 173 21626.23 418.97 42720.60 47837.76 2024-06-21 04:47:21.000 173 21626.20 419.00 42720.55 88888.00 2024-06-21 04:47:22.000 173 21626.21 419.05 42720.55 88888.00 2024-06-21 04:47:23.000 173 21626.19 419.05 42720.60 88888.00 2024-06-21 04:47:24.000 173 21626.15 419.05 42720.64 88888.00 2024-06-21 04:47:25.000 173 21626.13 419.06 42720.64 47837.52 2024-06-21 04:47:26.000 173 21626.14 419.04 42720.64 88888.00 2024-06-21 04:47:27.000 173 21626.14 419.03 42720.65 88888.00 2024-06-21 04:47:28.000 173 21626.16 419.04 42720.64 88888.00 2024-06-21 04:47:29.000 173 21626.19 419.09 42720.62 88888.00 2024-06-21 04:47:30.000 173 21626.21 419.14 42720.62 47837.88 2024-06-21 04:47:31.000 173 21626.19 419.14 42720.63 88888.00 2024-06-21 04:47:32.000 173 21626.14 419.10 42720.64 88888.00 2024-06-21 04:47:33.000 173 21626.12 419.10 42720.66 88888.00 2024-06-21 04:47:34.000 173 21626.17 419.14 42720.66 88888.00 2024-06-21 04:47:35.000 173 21626.20 419.19 42720.66 47838.12 2024-06-21 04:47:36.000 173 21626.17 419.19 42720.65 88888.00 2024-06-21 04:47:37.000 173 21626.17 419.18 42720.62 88888.00 2024-06-21 04:47:38.000 173 21626.24 419.18 42720.62 88888.00 2024-06-21 04:47:39.000 173 21626.27 419.17 42720.65 88888.00 2024-06-21 04:47:40.000 173 21626.19 419.13 42720.65 47837.75 2024-06-21 04:47:41.000 173 21626.14 419.07 42720.65 88888.00 2024-06-21 04:47:42.000 173 21626.18 419.01 42720.66 88888.00 2024-06-21 04:47:43.000 173 21626.23 419.01 42720.68 88888.00 2024-06-21 04:47:44.000 173 21626.22 419.04 42720.68 88888.00 2024-06-21 04:47:45.000 173 21626.17 419.02 42720.67 99999.00 2024-06-21 04:47:46.000 173 21626.14 418.99 42720.67 99999.00 2024-06-21 04:47:47.000 173 21626.15 418.99 42720.66 99999.00 2024-06-21 04:47:48.000 173 21626.19 419.01 42720.65 99999.00 2024-06-21 04:47:49.000 173 21626.24 419.03 42720.62 99999.00 2024-06-21 04:47:50.000 173 21626.29 419.05 42720.61 47837.98 2024-06-21 04:47:51.000 173 21626.33 419.09 42720.63 88888.00 2024-06-21 04:47:52.000 173 21626.34 419.10 42720.64 88888.00 2024-06-21 04:47:53.000 173 21626.31 419.10 42720.62 88888.00 2024-06-21 04:47:54.000 173 21626.28 419.09 42720.62 88888.00 2024-06-21 04:47:55.000 173 21626.30 419.06 42720.64 47837.54 2024-06-21 04:47:56.000 173 21626.32 419.03 42720.63 88888.00 2024-06-21 04:47:57.000 173 21626.31 419.05 42720.63 88888.00 2024-06-21 04:47:58.000 173 21626.28 419.07 42720.66 88888.00 2024-06-21 04:47:59.000 173 21626.26 419.10 42720.69 88888.00 2024-06-21 04:48:00.000 173 21626.25 419.13 42720.68 47837.47 2024-06-21 04:48:01.000 173 21626.25 419.14 42720.64 88888.00 2024-06-21 04:48:02.000 173 21626.25 419.15 42720.62 88888.00 2024-06-21 04:48:03.000 173 21626.26 419.17 42720.65 88888.00 2024-06-21 04:48:04.000 173 21626.25 419.19 42720.66 88888.00 2024-06-21 04:48:05.000 173 21626.28 419.24 42720.70 47838.21 2024-06-21 04:48:06.000 173 21626.32 419.29 42720.73 88888.00 2024-06-21 04:48:07.000 173 21626.33 419.30 42720.72 88888.00 2024-06-21 04:48:08.000 173 21626.28 419.26 42720.68 88888.00 2024-06-21 04:48:09.000 173 21626.25 419.21 42720.64 88888.00 2024-06-21 04:48:10.000 173 21626.28 419.18 42720.64 47838.25 2024-06-21 04:48:11.000 173 21626.32 419.15 42720.60 88888.00 2024-06-21 04:48:12.000 173 21626.30 419.13 42720.54 88888.00 2024-06-21 04:48:13.000 173 21626.28 419.15 42720.54 88888.00 2024-06-21 04:48:14.000 173 21626.27 419.19 42720.56 88888.00 2024-06-21 04:48:15.000 173 21626.24 419.26 42720.55 47837.80 2024-06-21 04:48:16.000 173 21626.19 419.32 42720.55 88888.00 2024-06-21 04:48:17.000 173 21626.19 419.33 42720.59 88888.00 2024-06-21 04:48:18.000 173 21626.24 419.32 42720.61 88888.00 2024-06-21 04:48:19.000 173 21626.30 419.27 42720.60 88888.00 2024-06-21 04:48:20.000 173 21626.33 419.20 42720.57 47837.72 2024-06-21 04:48:21.000 173 21626.34 419.16 42720.58 88888.00 2024-06-21 04:48:22.000 173 21626.34 419.14 42720.59 88888.00 2024-06-21 04:48:23.000 173 21626.35 419.12 42720.57 88888.00 2024-06-21 04:48:24.000 173 21626.33 419.14 42720.54 88888.00 2024-06-21 04:48:25.000 173 21626.29 419.17 42720.56 47837.76 2024-06-21 04:48:26.000 173 21626.26 419.17 42720.60 88888.00 2024-06-21 04:48:27.000 173 21626.30 419.20 42720.65 88888.00 2024-06-21 04:48:28.000 173 21626.34 419.23 42720.69 88888.00 2024-06-21 04:48:29.000 173 21626.34 419.23 42720.69 88888.00 2024-06-21 04:48:30.000 173 21626.36 419.21 42720.67 47837.41 2024-06-21 04:48:31.000 173 21626.36 419.18 42720.61 88888.00 2024-06-21 04:48:32.000 173 21626.32 419.15 42720.54 88888.00 2024-06-21 04:48:33.000 173 21626.28 419.15 42720.54 88888.00 2024-06-21 04:48:34.000 173 21626.28 419.18 42720.57 88888.00 2024-06-21 04:48:35.000 173 21626.32 419.19 42720.61 47837.82 2024-06-21 04:48:36.000 173 21626.38 419.17 42720.62 88888.00 2024-06-21 04:48:37.000 173 21626.38 419.17 42720.61 88888.00 2024-06-21 04:48:38.000 173 21626.34 419.23 42720.59 88888.00 2024-06-21 04:48:39.000 173 21626.32 419.30 42720.56 88888.00 2024-06-21 04:48:40.000 173 21626.32 419.31 42720.52 47837.70 2024-06-21 04:48:41.000 173 21626.32 419.29 42720.52 88888.00 2024-06-21 04:48:42.000 173 21626.32 419.26 42720.54 88888.00 2024-06-21 04:48:43.000 173 21626.31 419.29 42720.57 88888.00 2024-06-21 04:48:44.000 173 21626.26 419.37 42720.61 88888.00 2024-06-21 04:48:45.000 173 21626.24 419.41 42720.61 47837.61 2024-06-21 04:48:46.000 173 21626.26 419.40 42720.60 88888.00 2024-06-21 04:48:47.000 173 21626.28 419.39 42720.60 88888.00 2024-06-21 04:48:48.000 173 21626.28 419.38 42720.59 88888.00 2024-06-21 04:48:49.000 173 21626.26 419.37 42720.60 88888.00 2024-06-21 04:48:50.000 173 21626.21 419.37 42720.60 47837.68 2024-06-21 04:48:51.000 173 21626.17 419.41 42720.60 88888.00 2024-06-21 04:48:52.000 173 21626.20 419.45 42720.62 88888.00 2024-06-21 04:48:53.000 173 21626.26 419.49 42720.64 88888.00 2024-06-21 04:48:54.000 173 21626.26 419.52 42720.64 88888.00 2024-06-21 04:48:55.000 173 21626.23 419.53 42720.62 47837.76 2024-06-21 04:48:56.000 173 21626.23 419.53 42720.59 88888.00 2024-06-21 04:48:57.000 173 21626.24 419.49 42720.57 88888.00 2024-06-21 04:48:58.000 173 21626.22 419.42 42720.59 88888.00 2024-06-21 04:48:59.000 173 21626.21 419.39 42720.64 88888.00 2024-06-21 04:49:00.000 173 21626.22 419.41 42720.69 47837.73 2024-06-21 04:49:01.000 173 21626.26 419.46 42720.72 88888.00 2024-06-21 04:49:02.000 173 21626.29 419.50 42720.70 88888.00 2024-06-21 04:49:03.000 173 21626.30 419.52 42720.66 88888.00 2024-06-21 04:49:04.000 173 21626.30 419.50 42720.61 88888.00 2024-06-21 04:49:05.000 173 21626.27 419.48 42720.57 47837.83 2024-06-21 04:49:06.000 173 21626.21 419.47 42720.56 88888.00 2024-06-21 04:49:07.000 173 21626.18 419.47 42720.56 88888.00 2024-06-21 04:49:08.000 173 21626.19 419.49 42720.59 88888.00 2024-06-21 04:49:09.000 173 21626.23 419.51 42720.66 88888.00 2024-06-21 04:49:10.000 173 21626.26 419.51 42720.68 47837.66 2024-06-21 04:49:11.000 173 21626.25 419.50 42720.63 88888.00 2024-06-21 04:49:12.000 173 21626.22 419.48 42720.59 88888.00 2024-06-21 04:49:13.000 173 21626.20 419.45 42720.57 88888.00 2024-06-21 04:49:14.000 173 21626.18 419.43 42720.56 88888.00 2024-06-21 04:49:15.000 173 21626.16 419.42 42720.57 47837.69 2024-06-21 04:49:16.000 173 21626.15 419.43 42720.59 88888.00 2024-06-21 04:49:17.000 173 21626.15 419.48 42720.62 88888.00 2024-06-21 04:49:18.000 173 21626.13 419.54 42720.64 88888.00 2024-06-21 04:49:19.000 173 21626.10 419.57 42720.64 88888.00 2024-06-21 04:49:20.000 173 21626.10 419.55 42720.64 47837.94 2024-06-21 04:49:21.000 173 21626.09 419.53 42720.62 88888.00 2024-06-21 04:49:22.000 173 21626.09 419.57 42720.62 88888.00 2024-06-21 04:49:23.000 173 21626.10 419.65 42720.64 88888.00 2024-06-21 04:49:24.000 173 21626.09 419.70 42720.65 88888.00 2024-06-21 04:49:25.000 173 21626.10 419.71 42720.66 47837.80 2024-06-21 04:49:26.000 173 21626.15 419.74 42720.69 88888.00 2024-06-21 04:49:27.000 173 21626.16 419.77 42720.75 88888.00 2024-06-21 04:49:28.000 173 21626.13 419.76 42720.78 88888.00 2024-06-21 04:49:29.000 173 21626.15 419.73 42720.75 88888.00 2024-06-21 04:49:30.000 173 21626.22 419.72 42720.69 47837.82 2024-06-21 04:49:31.000 173 21626.26 419.69 42720.65 88888.00 2024-06-21 04:49:32.000 173 21626.26 419.63 42720.63 88888.00 2024-06-21 04:49:33.000 173 21626.28 419.62 42720.65 88888.00 2024-06-21 04:49:34.000 173 21626.31 419.63 42720.68 88888.00 2024-06-21 04:49:35.000 173 21626.34 419.61 42720.70 47837.69 2024-06-21 04:49:36.000 173 21626.34 419.59 42720.70 88888.00 2024-06-21 04:49:37.000 173 21626.32 419.58 42720.69 88888.00 2024-06-21 04:49:38.000 173 21626.28 419.54 42720.69 88888.00 2024-06-21 04:49:39.000 173 21626.22 419.47 42720.69 88888.00 2024-06-21 04:49:40.000 173 21626.18 419.43 42720.66 47838.20 2024-06-21 04:49:41.000 173 21626.20 419.48 42720.68 88888.00 2024-06-21 04:49:42.000 173 21626.24 419.56 42720.73 88888.00 2024-06-21 04:49:43.000 173 21626.26 419.56 42720.77 88888.00 2024-06-21 04:49:44.000 173 21626.26 419.51 42720.77 88888.00 2024-06-21 04:49:45.000 173 21626.26 419.51 42720.72 47837.70 2024-06-21 04:49:46.000 173 21626.26 419.52 42720.66 88888.00 2024-06-21 04:49:47.000 173 21626.25 419.50 42720.60 88888.00 2024-06-21 04:49:48.000 173 21626.23 419.49 42720.59 88888.00 2024-06-21 04:49:49.000 173 21626.23 419.52 42720.63 88888.00 2024-06-21 04:49:50.000 173 21626.27 419.56 42720.67 47837.94 2024-06-21 04:49:51.000 173 21626.31 419.55 42720.67 88888.00 2024-06-21 04:49:52.000 173 21626.28 419.52 42720.65 88888.00 2024-06-21 04:49:53.000 173 21626.22 419.48 42720.65 88888.00 2024-06-21 04:49:54.000 173 21626.20 419.45 42720.64 88888.00 2024-06-21 04:49:55.000 173 21626.24 419.46 42720.61 47837.51 2024-06-21 04:49:56.000 173 21626.26 419.50 42720.60 88888.00 2024-06-21 04:49:57.000 173 21626.27 419.51 42720.64 88888.00 2024-06-21 04:49:58.000 173 21626.30 419.52 42720.69 88888.00 2024-06-21 04:49:59.000 173 21626.30 419.53 42720.72 88888.00 2024-06-21 04:50:00.000 173 21626.25 419.54 42720.70 47837.58 2024-06-21 04:50:01.000 173 21626.26 419.52 42720.71 88888.00 2024-06-21 04:50:02.000 173 21626.33 419.52 42720.70 88888.00 2024-06-21 04:50:03.000 173 21626.39 419.55 42720.67 88888.00 2024-06-21 04:50:04.000 173 21626.38 419.61 42720.66 88888.00 2024-06-21 04:50:05.000 173 21626.35 419.63 42720.67 47837.69 2024-06-21 04:50:06.000 173 21626.36 419.61 42720.69 88888.00 2024-06-21 04:50:07.000 173 21626.36 419.59 42720.71 88888.00 2024-06-21 04:50:08.000 173 21626.32 419.61 42720.71 88888.00 2024-06-21 04:50:09.000 173 21626.27 419.63 42720.69 88888.00 2024-06-21 04:50:10.000 173 21626.25 419.60 42720.66 47837.55 2024-06-21 04:50:11.000 173 21626.28 419.56 42720.62 88888.00 2024-06-21 04:50:12.000 173 21626.26 419.54 42720.62 88888.00 2024-06-21 04:50:13.000 173 21626.20 419.52 42720.64 88888.00 2024-06-21 04:50:14.000 173 21626.21 419.51 42720.65 88888.00 2024-06-21 04:50:15.000 173 21626.28 419.51 42720.67 47837.26 2024-06-21 04:50:16.000 173 21626.31 419.55 42720.68 88888.00 2024-06-21 04:50:17.000 173 21626.28 419.60 42720.66 88888.00 2024-06-21 04:50:18.000 173 21626.28 419.63 42720.66 88888.00 2024-06-21 04:50:19.000 173 21626.30 419.62 42720.69 88888.00 2024-06-21 04:50:20.000 173 21626.32 419.57 42720.71 47837.66 2024-06-21 04:50:21.000 173 21626.32 419.52 42720.70 88888.00 2024-06-21 04:50:22.000 173 21626.28 419.50 42720.68 88888.00 2024-06-21 04:50:23.000 173 21626.22 419.50 42720.68 88888.00 2024-06-21 04:50:24.000 173 21626.18 419.50 42720.68 88888.00 2024-06-21 04:50:25.000 173 21626.18 419.49 42720.69 99999.00 2024-06-21 04:50:26.000 173 21626.21 419.48 42720.68 99999.00 2024-06-21 04:50:27.000 173 21626.22 419.46 42720.62 99999.00 2024-06-21 04:50:28.000 173 21626.22 419.44 42720.60 99999.00 2024-06-21 04:50:29.000 173 21626.21 419.44 42720.62 99999.00 2024-06-21 04:50:30.000 173 21626.20 419.42 42720.66 47838.17 2024-06-21 04:50:31.000 173 21626.20 419.37 42720.69 88888.00 2024-06-21 04:50:32.000 173 21626.21 419.31 42720.72 88888.00 2024-06-21 04:50:33.000 173 21626.23 419.27 42720.73 88888.00 2024-06-21 04:50:34.000 173 21626.25 419.28 42720.73 88888.00 2024-06-21 04:50:35.000 173 21626.26 419.29 42720.71 47837.54 2024-06-21 04:50:36.000 173 21626.26 419.25 42720.66 88888.00 2024-06-21 04:50:37.000 173 21626.25 419.21 42720.61 88888.00 2024-06-21 04:50:38.000 173 21626.23 419.19 42720.58 88888.00 2024-06-21 04:50:39.000 173 21626.24 419.19 42720.59 88888.00 2024-06-21 04:50:40.000 173 21626.27 419.20 42720.59 47838.03 2024-06-21 04:50:41.000 173 21626.31 419.25 42720.57 88888.00 2024-06-21 04:50:42.000 173 21626.28 419.27 42720.57 88888.00 2024-06-21 04:50:43.000 173 21626.23 419.26 42720.61 88888.00 2024-06-21 04:50:44.000 173 21626.21 419.23 42720.61 88888.00 2024-06-21 04:50:45.000 173 21626.19 419.21 42720.59 47837.73 2024-06-21 04:50:46.000 173 21626.19 419.23 42720.62 88888.00 2024-06-21 04:50:47.000 173 21626.22 419.29 42720.66 88888.00 2024-06-21 04:50:48.000 173 21626.22 419.34 42720.67 88888.00 2024-06-21 04:50:49.000 173 21626.19 419.37 42720.64 88888.00 2024-06-21 04:50:50.000 173 21626.16 419.37 42720.61 47837.90 2024-06-21 04:50:51.000 173 21626.17 419.38 42720.60 88888.00 2024-06-21 04:50:52.000 173 21626.22 419.40 42720.64 88888.00 2024-06-21 04:50:53.000 173 21626.25 419.42 42720.68 88888.00 2024-06-21 04:50:54.000 173 21626.24 419.43 42720.67 88888.00 2024-06-21 04:50:55.000 173 21626.19 419.43 42720.64 47837.84 2024-06-21 04:50:56.000 173 21626.18 419.47 42720.66 88888.00 2024-06-21 04:50:57.000 173 21626.19 419.52 42720.69 88888.00 2024-06-21 04:50:58.000 173 21626.19 419.55 42720.71 88888.00 2024-06-21 04:50:59.000 173 21626.20 419.57 42720.70 88888.00 2024-06-21 04:51:00.000 173 21626.25 419.57 42720.68 47837.88 2024-06-21 04:51:01.000 173 21626.27 419.54 42720.66 88888.00 2024-06-21 04:51:02.000 173 21626.28 419.53 42720.67 88888.00 2024-06-21 04:51:03.000 173 21626.28 419.52 42720.69 88888.00 2024-06-21 04:51:04.000 173 21626.28 419.53 42720.69 88888.00 2024-06-21 04:51:05.000 173 21626.27 419.55 42720.66 47837.77 2024-06-21 04:51:06.000 173 21626.27 419.53 42720.65 88888.00 2024-06-21 04:51:07.000 173 21626.28 419.46 42720.66 88888.00 2024-06-21 04:51:08.000 173 21626.30 419.39 42720.66 88888.00 2024-06-21 04:51:09.000 173 21626.32 419.36 42720.62 88888.00 2024-06-21 04:51:10.000 173 21626.34 419.38 42720.55 47838.00 2024-06-21 04:51:11.000 173 21626.34 419.37 42720.51 88888.00 2024-06-21 04:51:12.000 173 21626.27 419.33 42720.49 88888.00 2024-06-21 04:51:13.000 173 21626.19 419.33 42720.49 88888.00 2024-06-21 04:51:14.000 173 21626.17 419.35 42720.49 88888.00 2024-06-21 04:51:15.000 173 21626.22 419.33 42720.50 47837.41 2024-06-21 04:51:16.000 173 21626.28 419.27 42720.52 88888.00 2024-06-21 04:51:17.000 173 21626.31 419.20 42720.54 88888.00 2024-06-21 04:51:18.000 173 21626.25 419.20 42720.54 88888.00 2024-06-21 04:51:19.000 173 21626.15 419.22 42720.52 88888.00 2024-06-21 04:51:20.000 173 21626.10 419.22 42720.50 47837.37 2024-06-21 04:51:21.000 173 21626.10 419.22 42720.50 88888.00 2024-06-21 04:51:22.000 173 21626.10 419.27 42720.50 88888.00 2024-06-21 04:51:23.000 173 21626.08 419.34 42720.46 88888.00 2024-06-21 04:51:24.000 173 21626.07 419.38 42720.44 88888.00 2024-06-21 04:51:25.000 173 21626.12 419.38 42720.46 47837.60 2024-06-21 04:51:26.000 173 21626.19 419.34 42720.48 88888.00 2024-06-21 04:51:27.000 173 21626.19 419.32 42720.49 88888.00 2024-06-21 04:51:28.000 173 21626.15 419.36 42720.50 88888.00 2024-06-21 04:51:29.000 173 21626.14 419.41 42720.49 88888.00 2024-06-21 04:51:30.000 173 21626.16 419.42 42720.45 47837.32 2024-06-21 04:51:31.000 173 21626.19 419.36 42720.40 88888.00 2024-06-21 04:51:32.000 173 21626.20 419.32 42720.43 88888.00 2024-06-21 04:51:33.000 173 21626.21 419.32 42720.47 88888.00 2024-06-21 04:51:34.000 173 21626.23 419.32 42720.48 88888.00 2024-06-21 04:51:35.000 173 21626.28 419.31 42720.49 99999.00 2024-06-21 04:51:36.000 173 21626.31 419.32 42720.51 99999.00 2024-06-21 04:51:37.000 173 21626.33 419.37 42720.53 99999.00 2024-06-21 04:51:38.000 173 21626.34 419.39 42720.54 99999.00 2024-06-21 04:51:39.000 173 21626.34 419.35 42720.55 99999.00 2024-06-21 04:51:40.000 173 21626.30 419.30 42720.52 47836.99 2024-06-21 04:51:41.000 173 21626.27 419.31 42720.47 88888.00 2024-06-21 04:51:42.000 173 21626.25 419.32 42720.45 88888.00 2024-06-21 04:51:43.000 173 21626.22 419.31 42720.43 88888.00 2024-06-21 04:51:44.000 173 21626.19 419.30 42720.43 88888.00 2024-06-21 04:51:45.000 173 21626.19 419.34 42720.46 47837.26 2024-06-21 04:51:46.000 173 21626.20 419.38 42720.43 88888.00 2024-06-21 04:51:47.000 173 21626.21 419.38 42720.37 88888.00 2024-06-21 04:51:48.000 173 21626.21 419.34 42720.34 88888.00 2024-06-21 04:51:49.000 173 21626.23 419.33 42720.34 88888.00 2024-06-21 04:51:50.000 173 21626.24 419.36 42720.34 47837.80 2024-06-21 04:51:51.000 173 21626.25 419.37 42720.33 88888.00 2024-06-21 04:51:52.000 173 21626.28 419.32 42720.35 88888.00 2024-06-21 04:51:53.000 173 21626.26 419.26 42720.38 88888.00 2024-06-21 04:51:54.000 173 21626.23 419.21 42720.38 88888.00 2024-06-21 04:51:55.000 173 21626.25 419.18 42720.37 47837.18 2024-06-21 04:51:56.000 173 21626.29 419.14 42720.33 88888.00 2024-06-21 04:51:57.000 173 21626.29 419.11 42720.30 88888.00 2024-06-21 04:51:58.000 173 21626.27 419.09 42720.32 88888.00 2024-06-21 04:51:59.000 173 21626.28 419.08 42720.35 88888.00 2024-06-21 04:52:00.000 173 21626.33 419.08 42720.36 47837.67 2024-06-21 04:52:01.000 173 21626.35 419.09 42720.36 88888.00 2024-06-21 04:52:02.000 173 21626.33 419.07 42720.34 88888.00 2024-06-21 04:52:03.000 173 21626.33 419.01 42720.31 88888.00 2024-06-21 04:52:04.000 173 21626.37 418.96 42720.29 88888.00 2024-06-21 04:52:05.000 173 21626.35 418.95 42720.27 47837.78 2024-06-21 04:52:06.000 173 21626.29 418.97 42720.24 88888.00 2024-06-21 04:52:07.000 173 21626.27 418.99 42720.23 88888.00 2024-06-21 04:52:08.000 173 21626.34 419.00 42720.24 88888.00 2024-06-21 04:52:09.000 173 21626.39 419.03 42720.26 88888.00 2024-06-21 04:52:10.000 173 21626.38 419.05 42720.27 47837.59 2024-06-21 04:52:11.000 173 21626.36 419.06 42720.29 88888.00 2024-06-21 04:52:12.000 173 21626.37 419.08 42720.28 88888.00 2024-06-21 04:52:13.000 173 21626.34 419.10 42720.24 88888.00 2024-06-21 04:52:14.000 173 21626.28 419.10 42720.22 88888.00 2024-06-21 04:52:15.000 173 21626.22 419.11 42720.22 47837.56 2024-06-21 04:52:16.000 173 21626.16 419.15 42720.23 88888.00 2024-06-21 04:52:17.000 173 21626.13 419.18 42720.23 88888.00 2024-06-21 04:52:18.000 173 21626.14 419.18 42720.25 88888.00 2024-06-21 04:52:19.000 173 21626.16 419.21 42720.29 88888.00 2024-06-21 04:52:20.000 173 21626.18 419.25 42720.31 47837.45 2024-06-21 04:52:21.000 173 21626.15 419.29 42720.29 88888.00 2024-06-21 04:52:22.000 173 21626.10 419.30 42720.29 88888.00 2024-06-21 04:52:23.000 173 21626.10 419.29 42720.31 88888.00 2024-06-21 04:52:24.000 173 21626.16 419.29 42720.32 88888.00 2024-06-21 04:52:25.000 173 21626.24 419.29 42720.33 47837.76 2024-06-21 04:52:26.000 173 21626.26 419.28 42720.31 88888.00 2024-06-21 04:52:27.000 173 21626.26 419.28 42720.29 88888.00 2024-06-21 04:52:28.000 173 21626.29 419.28 42720.31 88888.00 2024-06-21 04:52:29.000 173 21626.32 419.23 42720.34 88888.00 2024-06-21 04:52:30.000 173 21626.32 419.15 42720.31 47837.85 2024-06-21 04:52:31.000 173 21626.30 419.08 42720.27 88888.00 2024-06-21 04:52:32.000 173 21626.31 419.06 42720.25 88888.00 2024-06-21 04:52:33.000 173 21626.39 419.08 42720.26 88888.00 2024-06-21 04:52:34.000 173 21626.42 419.11 42720.27 88888.00 2024-06-21 04:52:35.000 173 21626.37 419.12 42720.27 47837.28 2024-06-21 04:52:36.000 173 21626.36 419.10 42720.26 88888.00 2024-06-21 04:52:37.000 173 21626.38 419.06 42720.23 88888.00 2024-06-21 04:52:38.000 173 21626.38 419.01 42720.19 88888.00 2024-06-21 04:52:39.000 173 21626.32 418.98 42720.18 88888.00 2024-06-21 04:52:40.000 173 21626.23 418.97 42720.19 47837.34 2024-06-21 04:52:41.000 173 21626.22 418.98 42720.19 88888.00 2024-06-21 04:52:42.000 173 21626.28 418.99 42720.18 88888.00 2024-06-21 04:52:43.000 173 21626.26 419.00 42720.16 88888.00 2024-06-21 04:52:44.000 173 21626.18 418.99 42720.13 88888.00 2024-06-21 04:52:45.000 173 21626.16 418.96 42720.11 47837.07 2024-06-21 04:52:46.000 173 21626.21 418.93 42720.11 88888.00 2024-06-21 04:52:47.000 173 21626.23 418.93 42720.12 88888.00 2024-06-21 04:52:48.000 173 21626.23 418.95 42720.13 88888.00 2024-06-21 04:52:49.000 173 21626.25 418.99 42720.13 88888.00 2024-06-21 04:52:50.000 173 21626.28 419.00 42720.10 47836.96 2024-06-21 04:52:51.000 173 21626.25 418.98 42720.07 88888.00 2024-06-21 04:52:52.000 173 21626.16 419.00 42720.11 88888.00 2024-06-21 04:52:53.000 173 21626.09 419.05 42720.17 88888.00 2024-06-21 04:52:54.000 173 21626.06 419.11 42720.20 88888.00 2024-06-21 04:52:55.000 173 21626.05 419.12 42720.19 47837.62 2024-06-21 04:52:56.000 173 21626.07 419.10 42720.18 88888.00 2024-06-21 04:52:57.000 173 21626.11 419.11 42720.18 88888.00 2024-06-21 04:52:58.000 173 21626.14 419.13 42720.18 88888.00 2024-06-21 04:52:59.000 173 21626.14 419.16 42720.19 88888.00 2024-06-21 04:53:00.000 173 21626.13 419.17 42720.22 47836.91 2024-06-21 04:53:01.000 173 21626.13 419.16 42720.23 88888.00 2024-06-21 04:53:02.000 173 21626.14 419.13 42720.21 88888.00 2024-06-21 04:53:03.000 173 21626.18 419.10 42720.18 88888.00 2024-06-21 04:53:04.000 173 21626.21 419.09 42720.16 88888.00 2024-06-21 04:53:05.000 173 21626.18 419.07 42720.14 99999.00 2024-06-21 04:53:06.000 173 21626.15 419.02 42720.12 99999.00 2024-06-21 04:53:07.000 173 21626.16 419.00 42720.14 99999.00 2024-06-21 04:53:08.000 173 21626.22 419.02 42720.16 99999.00 2024-06-21 04:53:09.000 173 21626.27 419.03 42720.16 99999.00 2024-06-21 04:53:10.000 173 21626.30 418.99 42720.14 47837.46 2024-06-21 04:53:11.000 173 21626.28 418.96 42720.09 88888.00 2024-06-21 04:53:12.000 173 21626.23 418.92 42720.03 88888.00 2024-06-21 04:53:13.000 173 21626.19 418.85 42720.01 88888.00 2024-06-21 04:53:14.000 173 21626.19 418.81 42719.98 88888.00 2024-06-21 04:53:15.000 173 21626.20 418.81 42719.97 47837.49 2024-06-21 04:53:16.000 173 21626.22 418.79 42719.99 88888.00 2024-06-21 04:53:17.000 173 21626.24 418.75 42720.04 88888.00 2024-06-21 04:53:18.000 173 21626.27 418.74 42720.06 88888.00 2024-06-21 04:53:19.000 173 21626.27 418.74 42720.03 88888.00 2024-06-21 04:53:20.000 173 21626.25 418.74 42720.00 47837.18 2024-06-21 04:53:21.000 173 21626.26 418.75 42719.99 88888.00 2024-06-21 04:53:22.000 173 21626.27 418.78 42719.98 88888.00 2024-06-21 04:53:23.000 173 21626.27 418.83 42719.97 88888.00 2024-06-21 04:53:24.000 173 21626.24 418.87 42720.00 88888.00 2024-06-21 04:53:25.000 173 21626.21 418.87 42720.01 47837.28 2024-06-21 04:53:26.000 173 21626.24 418.88 42720.00 88888.00 2024-06-21 04:53:27.000 173 21626.31 418.91 42719.97 88888.00 2024-06-21 04:53:28.000 173 21626.30 418.93 42719.93 88888.00 2024-06-21 04:53:29.000 173 21626.22 418.98 42719.89 88888.00 2024-06-21 04:53:30.000 173 21626.16 419.02 42719.89 47837.59 2024-06-21 04:53:31.000 173 21626.21 419.05 42719.91 88888.00 2024-06-21 04:53:32.000 173 21626.28 419.08 42719.96 88888.00 2024-06-21 04:53:33.000 173 21626.28 419.14 42720.04 88888.00 2024-06-21 04:53:34.000 173 21626.25 419.17 42720.11 88888.00 2024-06-21 04:53:35.000 173 21626.28 419.14 42720.12 47837.18 2024-06-21 04:53:36.000 173 21626.29 419.07 42720.11 88888.00 2024-06-21 04:53:37.000 173 21626.25 419.02 42720.10 88888.00 2024-06-21 04:53:38.000 173 21626.22 419.01 42720.09 88888.00 2024-06-21 04:53:39.000 173 21626.22 419.06 42720.04 88888.00 2024-06-21 04:53:40.000 173 21626.24 419.10 42720.02 47837.11 2024-06-21 04:53:41.000 173 21626.23 419.13 42720.06 88888.00 2024-06-21 04:53:42.000 173 21626.21 419.15 42720.08 88888.00 2024-06-21 04:53:43.000 173 21626.18 419.16 42720.06 88888.00 2024-06-21 04:53:44.000 173 21626.15 419.18 42720.04 88888.00 2024-06-21 04:53:45.000 173 21626.15 419.17 42720.02 47837.18 2024-06-21 04:53:46.000 173 21626.17 419.13 42719.98 88888.00 2024-06-21 04:53:47.000 173 21626.19 419.09 42719.93 88888.00 2024-06-21 04:53:48.000 173 21626.16 419.07 42719.91 88888.00 2024-06-21 04:53:49.000 173 21626.16 419.08 42719.93 88888.00 2024-06-21 04:53:50.000 173 21626.22 419.08 42719.94 47837.22 2024-06-21 04:53:51.000 173 21626.26 419.06 42719.95 88888.00 2024-06-21 04:53:52.000 173 21626.27 419.04 42719.94 88888.00 2024-06-21 04:53:53.000 173 21626.27 419.02 42719.93 88888.00 2024-06-21 04:53:54.000 173 21626.26 419.00 42719.93 88888.00 2024-06-21 04:53:55.000 173 21626.28 418.97 42719.93 47837.58 2024-06-21 04:53:56.000 173 21626.34 418.99 42719.90 88888.00 2024-06-21 04:53:57.000 173 21626.37 419.04 42719.91 88888.00 2024-06-21 04:53:58.000 173 21626.35 419.02 42719.93 88888.00 2024-06-21 04:53:59.000 173 21626.36 418.96 42719.94 88888.00 2024-06-21 04:54:00.000 173 21626.38 418.90 42719.94 47836.76 2024-06-21 04:54:01.000 173 21626.35 418.86 42719.92 88888.00 2024-06-21 04:54:02.000 173 21626.29 418.87 42719.91 88888.00 2024-06-21 04:54:03.000 173 21626.27 418.90 42719.89 88888.00 2024-06-21 04:54:04.000 173 21626.26 418.88 42719.88 88888.00 2024-06-21 04:54:05.000 173 21626.24 418.84 42719.88 47837.16 2024-06-21 04:54:06.000 173 21626.22 418.82 42719.89 88888.00 2024-06-21 04:54:07.000 173 21626.25 418.85 42719.90 88888.00 2024-06-21 04:54:08.000 173 21626.32 418.90 42719.94 88888.00 2024-06-21 04:54:09.000 173 21626.36 418.93 42719.93 88888.00 2024-06-21 04:54:10.000 173 21626.32 418.93 42719.86 47836.77 2024-06-21 04:54:11.000 173 21626.26 418.95 42719.81 88888.00 2024-06-21 04:54:12.000 173 21626.22 418.97 42719.82 88888.00 2024-06-21 04:54:13.000 173 21626.23 418.97 42719.85 88888.00 2024-06-21 04:54:14.000 173 21626.24 418.95 42719.89 88888.00 2024-06-21 04:54:15.000 173 21626.23 418.93 42719.94 47836.39 2024-06-21 04:54:16.000 173 21626.24 418.94 42719.96 88888.00 2024-06-21 04:54:17.000 173 21626.25 418.94 42719.95 88888.00 2024-06-21 04:54:18.000 173 21626.25 418.89 42719.93 88888.00 2024-06-21 04:54:19.000 173 21626.26 418.84 42719.94 88888.00 2024-06-21 04:54:20.000 173 21626.29 418.82 42719.95 47836.97 2024-06-21 04:54:21.000 173 21626.32 418.81 42719.93 88888.00 2024-06-21 04:54:22.000 173 21626.32 418.84 42719.92 88888.00 2024-06-21 04:54:23.000 173 21626.31 418.90 42719.93 88888.00 2024-06-21 04:54:24.000 173 21626.30 418.94 42719.93 88888.00 2024-06-21 04:54:25.000 173 21626.32 418.96 42719.91 47836.72 2024-06-21 04:54:26.000 173 21626.33 418.95 42719.88 88888.00 2024-06-21 04:54:27.000 173 21626.35 418.93 42719.87 88888.00 2024-06-21 04:54:28.000 173 21626.39 418.90 42719.91 88888.00 2024-06-21 04:54:29.000 173 21626.40 418.89 42719.94 88888.00 2024-06-21 04:54:30.000 173 21626.40 418.89 42719.91 47837.25 2024-06-21 04:54:31.000 173 21626.42 418.91 42719.87 88888.00 2024-06-21 04:54:32.000 173 21626.48 418.93 42719.85 88888.00 2024-06-21 04:54:33.000 173 21626.51 418.94 42719.86 88888.00 2024-06-21 04:54:34.000 173 21626.51 418.93 42719.88 88888.00 2024-06-21 04:54:35.000 173 21626.50 418.91 42719.88 47837.27 2024-06-21 04:54:36.000 173 21626.49 418.91 42719.84 88888.00 2024-06-21 04:54:37.000 173 21626.50 418.92 42719.81 88888.00 2024-06-21 04:54:38.000 173 21626.53 418.90 42719.81 88888.00 2024-06-21 04:54:39.000 173 21626.54 418.88 42719.81 88888.00 2024-06-21 04:54:40.000 173 21626.49 418.89 42719.79 47837.55 2024-06-21 04:54:41.000 173 21626.42 418.93 42719.78 88888.00 2024-06-21 04:54:42.000 173 21626.41 418.95 42719.79 88888.00 2024-06-21 04:54:43.000 173 21626.42 418.96 42719.76 88888.00 2024-06-21 04:54:44.000 173 21626.42 418.94 42719.72 88888.00 2024-06-21 04:54:45.000 173 21626.43 418.89 42719.71 47837.03 2024-06-21 04:54:46.000 173 21626.42 418.86 42719.71 88888.00 2024-06-21 04:54:47.000 173 21626.38 418.88 42719.71 88888.00 2024-06-21 04:54:48.000 173 21626.35 418.91 42719.68 88888.00 2024-06-21 04:54:49.000 173 21626.39 418.89 42719.65 88888.00 2024-06-21 04:54:50.000 173 21626.45 418.82 42719.63 47837.11 2024-06-21 04:54:51.000 173 21626.47 418.78 42719.66 88888.00 2024-06-21 04:54:52.000 173 21626.47 418.82 42719.71 88888.00 2024-06-21 04:54:53.000 173 21626.43 418.88 42719.73 88888.00 2024-06-21 04:54:54.000 173 21626.40 418.90 42719.72 88888.00 2024-06-21 04:54:55.000 173 21626.40 418.91 42719.73 47837.04 2024-06-21 04:54:56.000 173 21626.41 418.94 42719.75 88888.00 2024-06-21 04:54:57.000 173 21626.40 418.96 42719.73 88888.00 2024-06-21 04:54:58.000 173 21626.39 418.93 42719.70 88888.00 2024-06-21 04:54:59.000 173 21626.43 418.89 42719.68 88888.00 2024-06-21 04:55:00.000 173 21626.48 418.88 42719.68 47837.14 2024-06-21 04:55:01.000 173 21626.51 418.93 42719.69 88888.00 2024-06-21 04:55:02.000 173 21626.52 418.98 42719.71 88888.00 2024-06-21 04:55:03.000 173 21626.53 418.98 42719.76 88888.00 2024-06-21 04:55:04.000 173 21626.51 418.96 42719.76 88888.00 2024-06-21 04:55:05.000 173 21626.47 418.94 42719.73 47837.34 2024-06-21 04:55:06.000 173 21626.49 418.93 42719.73 88888.00 2024-06-21 04:55:07.000 173 21626.49 418.91 42719.77 88888.00 2024-06-21 04:55:08.000 173 21626.45 418.87 42719.78 88888.00 2024-06-21 04:55:09.000 173 21626.41 418.87 42719.78 88888.00 2024-06-21 04:55:10.000 173 21626.41 418.90 42719.79 47837.13 2024-06-21 04:55:11.000 173 21626.44 418.93 42719.80 88888.00 2024-06-21 04:55:12.000 173 21626.47 418.93 42719.80 88888.00 2024-06-21 04:55:13.000 173 21626.44 418.93 42719.78 88888.00 2024-06-21 04:55:14.000 173 21626.41 418.93 42719.78 88888.00 2024-06-21 04:55:15.000 173 21626.40 418.93 42719.77 47837.15 2024-06-21 04:55:16.000 173 21626.40 418.93 42719.73 88888.00 2024-06-21 04:55:17.000 173 21626.40 418.92 42719.69 88888.00 2024-06-21 04:55:18.000 173 21626.43 418.90 42719.70 88888.00 2024-06-21 04:55:19.000 173 21626.45 418.89 42719.73 88888.00 2024-06-21 04:55:20.000 173 21626.44 418.90 42719.79 47837.16 2024-06-21 04:55:21.000 173 21626.40 418.90 42719.82 88888.00 2024-06-21 04:55:22.000 173 21626.40 418.90 42719.84 88888.00 2024-06-21 04:55:23.000 173 21626.43 418.92 42719.85 88888.00 2024-06-21 04:55:24.000 173 21626.43 418.93 42719.83 88888.00 2024-06-21 04:55:25.000 173 21626.38 418.93 42719.80 99999.00 2024-06-21 04:55:26.000 173 21626.39 418.96 42719.81 99999.00 2024-06-21 04:55:27.000 173 21626.44 419.01 42719.83 99999.00 2024-06-21 04:55:28.000 173 21626.47 419.04 42719.82 99999.00 2024-06-21 04:55:29.000 173 21626.46 419.05 42719.77 99999.00 2024-06-21 04:55:30.000 173 21626.44 419.06 42719.75 47837.38 2024-06-21 04:55:31.000 173 21626.45 419.07 42719.77 88888.00 2024-06-21 04:55:32.000 173 21626.47 419.08 42719.76 88888.00 2024-06-21 04:55:33.000 173 21626.47 419.10 42719.75 88888.00 2024-06-21 04:55:34.000 173 21626.49 419.13 42719.79 88888.00 2024-06-21 04:55:35.000 173 21626.50 419.12 42719.83 47837.27 2024-06-21 04:55:36.000 173 21626.49 419.11 42719.83 88888.00 2024-06-21 04:55:37.000 173 21626.49 419.13 42719.84 88888.00 2024-06-21 04:55:38.000 173 21626.49 419.19 42719.84 88888.00 2024-06-21 04:55:39.000 173 21626.52 419.27 42719.85 88888.00 2024-06-21 04:55:40.000 173 21626.55 419.31 42719.86 47837.34 2024-06-21 04:55:41.000 173 21626.54 419.33 42719.85 88888.00 2024-06-21 04:55:42.000 173 21626.52 419.36 42719.87 88888.00 2024-06-21 04:55:43.000 173 21626.53 419.37 42719.89 88888.00 2024-06-21 04:55:44.000 173 21626.56 419.37 42719.89 88888.00 2024-06-21 04:55:45.000 173 21626.57 419.39 42719.87 47836.99 2024-06-21 04:55:46.000 173 21626.61 419.38 42719.87 88888.00 2024-06-21 04:55:47.000 173 21626.67 419.33 42719.90 88888.00 2024-06-21 04:55:48.000 173 21626.72 419.27 42719.92 88888.00 2024-06-21 04:55:49.000 173 21626.71 419.23 42719.91 88888.00 2024-06-21 04:55:50.000 173 21626.69 419.23 42719.89 47837.45 2024-06-21 04:55:51.000 173 21626.73 419.22 42719.92 88888.00 2024-06-21 04:55:52.000 173 21626.77 419.19 42719.92 88888.00 2024-06-21 04:55:53.000 173 21626.76 419.19 42719.88 88888.00 2024-06-21 04:55:54.000 173 21626.73 419.23 42719.86 88888.00 2024-06-21 04:55:55.000 173 21626.70 419.24 42719.84 47837.04 2024-06-21 04:55:56.000 173 21626.70 419.22 42719.82 88888.00 2024-06-21 04:55:57.000 173 21626.67 419.18 42719.77 88888.00 2024-06-21 04:55:58.000 173 21626.60 419.13 42719.76 88888.00 2024-06-21 04:55:59.000 173 21626.57 419.09 42719.79 88888.00 2024-06-21 04:56:00.000 173 21626.61 419.07 42719.81 47837.05 2024-06-21 04:56:01.000 173 21626.64 419.06 42719.79 88888.00 2024-06-21 04:56:02.000 173 21626.62 419.06 42719.78 88888.00 2024-06-21 04:56:03.000 173 21626.59 419.09 42719.79 88888.00 2024-06-21 04:56:04.000 173 21626.60 419.15 42719.79 88888.00 2024-06-21 04:56:05.000 173 21626.65 419.20 42719.78 47837.01 2024-06-21 04:56:06.000 173 21626.66 419.16 42719.77 88888.00 2024-06-21 04:56:07.000 173 21626.63 419.06 42719.79 88888.00 2024-06-21 04:56:08.000 173 21626.62 419.01 42719.80 88888.00 2024-06-21 04:56:09.000 173 21626.65 419.05 42719.82 88888.00 2024-06-21 04:56:10.000 173 21626.67 419.11 42719.83 99999.00 2024-06-21 04:56:11.000 173 21626.65 419.19 42719.84 99999.00 2024-06-21 04:56:12.000 173 21626.64 419.28 42719.86 99999.00 2024-06-21 04:56:13.000 173 21626.65 419.34 42719.88 99999.00 2024-06-21 04:56:14.000 173 21626.68 419.35 42719.89 99999.00 2024-06-21 04:56:15.000 173 21626.72 419.33 42719.88 47837.07 2024-06-21 04:56:16.000 173 21626.69 419.30 42719.84 88888.00 2024-06-21 04:56:17.000 173 21626.64 419.28 42719.80 88888.00 2024-06-21 04:56:18.000 173 21626.64 419.30 42719.80 88888.00 2024-06-21 04:56:19.000 173 21626.68 419.35 42719.87 88888.00 2024-06-21 04:56:20.000 173 21626.72 419.40 42719.94 47837.06 2024-06-21 04:56:21.000 173 21626.74 419.43 42719.96 88888.00 2024-06-21 04:56:22.000 173 21626.74 419.44 42719.94 88888.00 2024-06-21 04:56:23.000 173 21626.72 419.42 42719.90 88888.00 2024-06-21 04:56:24.000 173 21626.73 419.40 42719.84 88888.00 2024-06-21 04:56:25.000 173 21626.78 419.42 42719.87 47837.29 2024-06-21 04:56:26.000 173 21626.78 419.42 42719.90 88888.00 2024-06-21 04:56:27.000 173 21626.68 419.38 42719.86 88888.00 2024-06-21 04:56:28.000 173 21626.62 419.34 42719.80 88888.00 2024-06-21 04:56:29.000 173 21626.63 419.35 42719.80 88888.00 2024-06-21 04:56:30.000 173 21626.63 419.35 42719.83 47836.88 2024-06-21 04:56:31.000 173 21626.61 419.34 42719.86 88888.00 2024-06-21 04:56:32.000 173 21626.60 419.35 42719.88 88888.00 2024-06-21 04:56:33.000 173 21626.62 419.36 42719.87 88888.00 2024-06-21 04:56:34.000 173 21626.62 419.36 42719.86 88888.00 2024-06-21 04:56:35.000 173 21626.60 419.37 42719.84 47837.40 2024-06-21 04:56:36.000 173 21626.57 419.41 42719.82 88888.00 2024-06-21 04:56:37.000 173 21626.56 419.49 42719.82 88888.00 2024-06-21 04:56:38.000 173 21626.57 419.51 42719.85 88888.00 2024-06-21 04:56:39.000 173 21626.58 419.49 42719.89 88888.00 2024-06-21 04:56:40.000 173 21626.59 419.48 42719.89 47836.92 2024-06-21 04:56:41.000 173 21626.61 419.50 42719.86 88888.00 2024-06-21 04:56:42.000 173 21626.65 419.52 42719.86 88888.00 2024-06-21 04:56:43.000 173 21626.68 419.53 42719.86 88888.00 2024-06-21 04:56:44.000 173 21626.68 419.55 42719.84 88888.00 2024-06-21 04:56:45.000 173 21626.66 419.61 42719.85 47837.40 2024-06-21 04:56:46.000 173 21626.64 419.67 42719.90 88888.00 2024-06-21 04:56:47.000 173 21626.60 419.66 42719.95 88888.00 2024-06-21 04:56:48.000 173 21626.56 419.60 42719.99 88888.00 2024-06-21 04:56:49.000 173 21626.56 419.56 42720.00 88888.00 2024-06-21 04:56:50.000 173 21626.61 419.59 42720.02 47837.19 2024-06-21 04:56:51.000 173 21626.63 419.62 42720.04 88888.00 2024-06-21 04:56:52.000 173 21626.61 419.61 42720.04 88888.00 2024-06-21 04:56:53.000 173 21626.60 419.58 42720.02 88888.00 2024-06-21 04:56:54.000 173 21626.61 419.56 42720.00 88888.00 2024-06-21 04:56:55.000 173 21626.63 419.60 42719.99 47837.26 2024-06-21 04:56:56.000 173 21626.65 419.66 42720.00 88888.00 2024-06-21 04:56:57.000 173 21626.65 419.71 42720.01 88888.00 2024-06-21 04:56:58.000 173 21626.61 419.73 42720.00 88888.00 2024-06-21 04:56:59.000 173 21626.58 419.74 42720.01 88888.00 2024-06-21 04:57:00.000 173 21626.58 419.74 42720.02 47837.12 2024-06-21 04:57:01.000 173 21626.58 419.74 42720.00 88888.00 2024-06-21 04:57:02.000 173 21626.60 419.75 42719.96 88888.00 2024-06-21 04:57:03.000 173 21626.64 419.77 42719.96 88888.00 2024-06-21 04:57:04.000 173 21626.66 419.76 42719.96 88888.00 2024-06-21 04:57:05.000 173 21626.62 419.75 42719.97 47836.97 2024-06-21 04:57:06.000 173 21626.61 419.74 42719.96 88888.00 2024-06-21 04:57:07.000 173 21626.65 419.70 42719.93 88888.00 2024-06-21 04:57:08.000 173 21626.65 419.66 42719.91 88888.00 2024-06-21 04:57:09.000 173 21626.63 419.65 42719.95 88888.00 2024-06-21 04:57:10.000 173 21626.65 419.64 42719.98 47837.56 2024-06-21 04:57:11.000 173 21626.68 419.62 42719.98 88888.00 2024-06-21 04:57:12.000 173 21626.66 419.60 42719.95 88888.00 2024-06-21 04:57:13.000 173 21626.63 419.58 42719.91 88888.00 2024-06-21 04:57:14.000 173 21626.63 419.57 42719.89 88888.00 2024-06-21 04:57:15.000 173 21626.64 419.60 42719.88 47837.13 2024-06-21 04:57:16.000 173 21626.61 419.62 42719.90 88888.00 2024-06-21 04:57:17.000 173 21626.56 419.58 42719.94 88888.00 2024-06-21 04:57:18.000 173 21626.57 419.56 42719.95 88888.00 2024-06-21 04:57:19.000 173 21626.60 419.56 42719.94 88888.00 2024-06-21 04:57:20.000 173 21626.58 419.54 42719.92 47837.32 2024-06-21 04:57:21.000 173 21626.54 419.53 42719.90 88888.00 2024-06-21 04:57:22.000 173 21626.55 419.58 42719.95 88888.00 2024-06-21 04:57:23.000 173 21626.53 419.60 42720.02 88888.00 2024-06-21 04:57:24.000 173 21626.50 419.58 42720.02 88888.00 2024-06-21 04:57:25.000 173 21626.53 419.57 42720.00 47837.54 2024-06-21 04:57:26.000 173 21626.60 419.57 42719.99 88888.00 2024-06-21 04:57:27.000 173 21626.65 419.55 42719.98 88888.00 2024-06-21 04:57:28.000 173 21626.60 419.55 42719.96 88888.00 2024-06-21 04:57:29.000 173 21626.51 419.55 42719.94 88888.00 2024-06-21 04:57:30.000 173 21626.47 419.55 42719.95 47837.16 2024-06-21 04:57:31.000 173 21626.49 419.55 42719.96 88888.00 2024-06-21 04:57:32.000 173 21626.55 419.56 42719.98 88888.00 2024-06-21 04:57:33.000 173 21626.60 419.56 42720.01 88888.00 2024-06-21 04:57:34.000 173 21626.61 419.56 42720.02 88888.00 2024-06-21 04:57:35.000 173 21626.61 419.55 42720.04 47837.25 2024-06-21 04:57:36.000 173 21626.61 419.56 42720.05 88888.00 2024-06-21 04:57:37.000 173 21626.58 419.56 42720.00 88888.00 2024-06-21 04:57:38.000 173 21626.56 419.56 42719.93 88888.00 2024-06-21 04:57:39.000 173 21626.58 419.55 42719.90 88888.00 2024-06-21 04:57:40.000 173 21626.60 419.55 42719.92 47837.39 2024-06-21 04:57:41.000 173 21626.60 419.58 42719.94 88888.00 2024-06-21 04:57:42.000 173 21626.58 419.60 42719.95 88888.00 2024-06-21 04:57:43.000 173 21626.57 419.60 42719.96 88888.00 2024-06-21 04:57:44.000 173 21626.58 419.59 42719.95 88888.00 2024-06-21 04:57:45.000 173 21626.56 419.59 42719.93 47836.79 2024-06-21 04:57:46.000 173 21626.54 419.59 42719.91 88888.00 2024-06-21 04:57:47.000 173 21626.56 419.54 42719.91 88888.00 2024-06-21 04:57:48.000 173 21626.59 419.48 42719.90 88888.00 2024-06-21 04:57:49.000 173 21626.57 419.44 42719.93 88888.00 2024-06-21 04:57:50.000 173 21626.54 419.44 42719.94 47837.12 2024-06-21 04:57:51.000 173 21626.53 419.46 42719.94 88888.00 2024-06-21 04:57:52.000 173 21626.52 419.46 42719.96 88888.00 2024-06-21 04:57:53.000 173 21626.49 419.43 42720.00 88888.00 2024-06-21 04:57:54.000 173 21626.48 419.45 42720.03 88888.00 2024-06-21 04:57:55.000 173 21626.48 419.50 42720.02 47837.47 2024-06-21 04:57:56.000 173 21626.49 419.52 42719.98 88888.00 2024-06-21 04:57:57.000 173 21626.52 419.55 42719.95 88888.00 2024-06-21 04:57:58.000 173 21626.53 419.59 42719.95 88888.00 2024-06-21 04:57:59.000 173 21626.51 419.62 42719.94 88888.00 2024-06-21 04:58:00.000 173 21626.48 419.62 42719.94 47837.24 2024-06-21 04:58:01.000 173 21626.48 419.62 42719.96 88888.00 2024-06-21 04:58:02.000 173 21626.46 419.67 42720.00 88888.00 2024-06-21 04:58:03.000 173 21626.44 419.75 42720.02 88888.00 2024-06-21 04:58:04.000 173 21626.47 419.79 42720.00 88888.00 2024-06-21 04:58:05.000 173 21626.55 419.82 42719.98 47837.42 2024-06-21 04:58:06.000 173 21626.58 419.87 42720.00 88888.00 2024-06-21 04:58:07.000 173 21626.55 419.90 42720.05 88888.00 2024-06-21 04:58:08.000 173 21626.57 419.90 42720.09 88888.00 2024-06-21 04:58:09.000 173 21626.65 419.93 42720.06 88888.00 2024-06-21 04:58:10.000 173 21626.67 419.98 42720.02 47837.51 2024-06-21 04:58:11.000 173 21626.65 419.96 42720.02 88888.00 2024-06-21 04:58:12.000 173 21626.66 419.89 42720.05 88888.00 2024-06-21 04:58:13.000 173 21626.69 419.85 42720.07 88888.00 2024-06-21 04:58:14.000 173 21626.70 419.86 42720.08 88888.00 2024-06-21 04:58:15.000 173 21626.65 419.88 42720.11 47837.31 2024-06-21 04:58:16.000 173 21626.61 419.89 42720.14 88888.00 2024-06-21 04:58:17.000 173 21626.61 419.91 42720.16 88888.00 2024-06-21 04:58:18.000 173 21626.61 419.95 42720.17 88888.00 2024-06-21 04:58:19.000 173 21626.59 419.96 42720.19 88888.00 2024-06-21 04:58:20.000 173 21626.56 419.93 42720.16 47837.23 2024-06-21 04:58:21.000 173 21626.56 419.90 42720.10 88888.00 2024-06-21 04:58:22.000 173 21626.59 419.90 42720.06 88888.00 2024-06-21 04:58:23.000 173 21626.59 419.87 42720.06 88888.00 2024-06-21 04:58:24.000 173 21626.60 419.85 42720.09 88888.00 2024-06-21 04:58:25.000 173 21626.60 419.87 42720.15 99999.00 2024-06-21 04:58:26.000 173 21626.56 419.89 42720.16 99999.00 2024-06-21 04:58:27.000 173 21626.54 419.91 42720.13 99999.00 2024-06-21 04:58:28.000 173 21626.55 419.94 42720.12 99999.00 2024-06-21 04:58:29.000 173 21626.56 419.98 42720.12 99999.00 2024-06-21 04:58:30.000 173 21626.57 420.00 42720.09 47837.32 2024-06-21 04:58:31.000 173 21626.59 420.02 42720.06 88888.00 2024-06-21 04:58:32.000 173 21626.61 420.04 42720.07 88888.00 2024-06-21 04:58:33.000 173 21626.62 420.07 42720.11 88888.00 2024-06-21 04:58:34.000 173 21626.60 420.09 42720.13 88888.00 2024-06-21 04:58:35.000 173 21626.56 420.10 42720.13 47837.61 2024-06-21 04:58:36.000 173 21626.53 420.07 42720.15 88888.00 2024-06-21 04:58:37.000 173 21626.54 420.06 42720.17 88888.00 2024-06-21 04:58:38.000 173 21626.59 420.12 42720.14 88888.00 2024-06-21 04:58:39.000 173 21626.62 420.16 42720.06 88888.00 2024-06-21 04:58:40.000 173 21626.59 420.16 42720.02 47837.35 2024-06-21 04:58:41.000 173 21626.56 420.17 42720.01 88888.00 2024-06-21 04:58:42.000 173 21626.55 420.18 42720.02 88888.00 2024-06-21 04:58:43.000 173 21626.55 420.14 42720.06 88888.00 2024-06-21 04:58:44.000 173 21626.54 420.09 42720.06 88888.00 2024-06-21 04:58:45.000 173 21626.53 420.08 42720.05 47837.68 2024-06-21 04:58:46.000 173 21626.56 420.09 42720.06 88888.00 2024-06-21 04:58:47.000 173 21626.59 420.09 42720.03 88888.00 2024-06-21 04:58:48.000 173 21626.57 420.10 42720.01 88888.00 2024-06-21 04:58:49.000 173 21626.56 420.10 42720.04 88888.00 2024-06-21 04:58:50.000 173 21626.57 420.06 42720.07 99999.00 2024-06-21 04:58:51.000 173 21626.55 419.99 42720.07 99999.00 2024-06-21 04:58:52.000 173 21626.48 419.94 42720.07 99999.00 2024-06-21 04:58:53.000 173 21626.45 419.95 42720.07 99999.00 2024-06-21 04:58:54.000 173 21626.50 419.99 42720.06 99999.00 2024-06-21 04:58:55.000 173 21626.54 420.02 42720.08 47837.12 2024-06-21 04:58:56.000 173 21626.56 420.05 42720.11 88888.00 2024-06-21 04:58:57.000 173 21626.54 420.06 42720.13 88888.00 2024-06-21 04:58:58.000 173 21626.49 420.05 42720.11 88888.00 2024-06-21 04:58:59.000 173 21626.44 419.99 42720.08 88888.00 2024-06-21 04:59:00.000 173 21626.43 419.96 42720.09 47837.28 2024-06-21 04:59:01.000 173 21626.46 419.99 42720.12 88888.00 2024-06-21 04:59:02.000 173 21626.50 419.99 42720.10 88888.00 2024-06-21 04:59:03.000 173 21626.54 419.94 42720.06 88888.00 2024-06-21 04:59:04.000 173 21626.55 419.92 42720.09 88888.00 2024-06-21 04:59:05.000 173 21626.58 419.96 42720.15 47837.52 2024-06-21 04:59:06.000 173 21626.64 419.98 42720.15 88888.00 2024-06-21 04:59:07.000 173 21626.65 419.94 42720.11 88888.00 2024-06-21 04:59:08.000 173 21626.61 419.89 42720.09 88888.00 2024-06-21 04:59:09.000 173 21626.58 419.86 42720.11 88888.00 2024-06-21 04:59:10.000 173 21626.62 419.88 42720.12 47837.32 2024-06-21 04:59:11.000 173 21626.66 419.88 42720.11 88888.00 2024-06-21 04:59:12.000 173 21626.64 419.89 42720.11 88888.00 2024-06-21 04:59:13.000 173 21626.57 419.94 42720.12 88888.00 2024-06-21 04:59:14.000 173 21626.51 419.93 42720.11 88888.00 2024-06-21 04:59:15.000 173 21626.49 419.88 42720.07 47838.04 2024-06-21 04:59:16.000 173 21626.45 419.89 42720.04 88888.00 2024-06-21 04:59:17.000 173 21626.44 419.96 42720.06 88888.00 2024-06-21 04:59:18.000 173 21626.49 420.02 42720.11 88888.00 2024-06-21 04:59:19.000 173 21626.53 420.03 42720.11 88888.00 2024-06-21 04:59:20.000 173 21626.52 419.99 42720.11 47837.14 2024-06-21 04:59:21.000 173 21626.46 419.95 42720.11 88888.00 2024-06-21 04:59:22.000 173 21626.41 419.95 42720.08 88888.00 2024-06-21 04:59:23.000 173 21626.40 419.98 42720.05 88888.00 2024-06-21 04:59:24.000 173 21626.43 419.98 42720.06 88888.00 2024-06-21 04:59:25.000 173 21626.42 419.96 42720.06 47837.16 2024-06-21 04:59:26.000 173 21626.37 419.91 42720.05 88888.00 2024-06-21 04:59:27.000 173 21626.36 419.86 42720.05 88888.00 2024-06-21 04:59:28.000 173 21626.43 419.85 42720.06 88888.00 2024-06-21 04:59:29.000 173 21626.51 419.87 42720.09 88888.00 2024-06-21 04:59:30.000 173 21626.53 419.90 42720.12 47837.69 2024-06-21 04:59:31.000 173 21626.53 419.90 42720.15 88888.00 2024-06-21 04:59:32.000 173 21626.54 419.86 42720.14 88888.00 2024-06-21 04:59:33.000 173 21626.55 419.86 42720.11 88888.00 2024-06-21 04:59:34.000 173 21626.56 419.89 42720.09 88888.00 2024-06-21 04:59:35.000 173 21626.53 419.92 42720.06 47837.61 2024-06-21 04:59:36.000 173 21626.55 419.98 42720.06 88888.00 2024-06-21 04:59:37.000 173 21626.59 420.02 42720.10 88888.00 2024-06-21 04:59:38.000 173 21626.63 420.04 42720.12 88888.00 2024-06-21 04:59:39.000 173 21626.68 420.01 42720.12 88888.00 2024-06-21 04:59:40.000 173 21626.69 419.95 42720.10 47837.31 2024-06-21 04:59:41.000 173 21626.69 419.92 42720.07 88888.00 2024-06-21 04:59:42.000 173 21626.72 419.94 42720.09 88888.00 2024-06-21 04:59:43.000 173 21626.72 419.98 42720.14 88888.00 2024-06-21 04:59:44.000 173 21626.69 420.00 42720.18 88888.00 2024-06-21 04:59:45.000 173 21626.70 420.03 42720.21 47837.72 2024-06-21 04:59:46.000 173 21626.72 420.06 42720.21 88888.00 2024-06-21 04:59:47.000 173 21626.73 420.05 42720.21 88888.00 2024-06-21 04:59:48.000 173 21626.75 420.09 42720.21 88888.00 2024-06-21 04:59:49.000 173 21626.74 420.18 42720.20 88888.00 2024-06-21 04:59:50.000 173 21626.67 420.24 42720.18 47837.26 2024-06-21 04:59:51.000 173 21626.63 420.22 42720.20 88888.00 2024-06-21 04:59:52.000 173 21626.66 420.19 42720.25 88888.00 2024-06-21 04:59:53.000 173 21626.69 420.21 42720.29 88888.00 2024-06-21 04:59:54.000 173 21626.68 420.24 42720.28 88888.00 2024-06-21 04:59:55.000 173 21626.62 420.25 42720.27 47837.07 2024-06-21 04:59:56.000 173 21626.57 420.26 42720.29 88888.00 2024-06-21 04:59:57.000 173 21626.58 420.23 42720.27 88888.00 2024-06-21 04:59:58.000 173 21626.62 420.22 42720.23 88888.00 2024-06-21 04:59:59.000 173 21626.65 420.24 42720.21 88888.00 2024-06-21 05:00:00.000 173 21626.65 420.26 42720.21 99999.00 2024-06-21 05:00:01.000 173 21626.66 420.26 42720.26 99999.00 2024-06-21 05:00:02.000 173 21626.66 420.24 42720.28 99999.00 2024-06-21 05:00:03.000 173 21626.65 420.23 42720.25 99999.00 2024-06-21 05:00:04.000 173 21626.70 420.27 42720.21 99999.00 2024-06-21 05:00:05.000 173 21626.73 420.29 42720.19 47837.36 2024-06-21 05:00:06.000 173 21626.69 420.29 42720.19 88888.00 2024-06-21 05:00:07.000 173 21626.65 420.31 42720.20 88888.00 2024-06-21 05:00:08.000 173 21626.68 420.35 42720.21 88888.00 2024-06-21 05:00:09.000 173 21626.78 420.38 42720.23 88888.00 2024-06-21 05:00:10.000 173 21626.82 420.35 42720.23 47837.68 2024-06-21 05:00:11.000 173 21626.78 420.25 42720.19 88888.00 2024-06-21 05:00:12.000 173 21626.71 420.15 42720.16 88888.00 2024-06-21 05:00:13.000 173 21626.67 420.11 42720.17 88888.00 2024-06-21 05:00:14.000 173 21626.69 420.11 42720.18 88888.00 2024-06-21 05:00:15.000 173 21626.73 420.13 42720.17 47837.53 2024-06-21 05:00:16.000 173 21626.70 420.19 42720.12 88888.00 2024-06-21 05:00:17.000 173 21626.67 420.22 42720.08 88888.00 2024-06-21 05:00:18.000 173 21626.67 420.21 42720.12 88888.00 2024-06-21 05:00:19.000 173 21626.65 420.20 42720.19 88888.00 2024-06-21 05:00:20.000 173 21626.63 420.19 42720.22 47837.46 2024-06-21 05:00:21.000 173 21626.63 420.15 42720.23 88888.00 2024-06-21 05:00:22.000 173 21626.63 420.11 42720.22 88888.00 2024-06-21 05:00:23.000 173 21626.60 420.06 42720.17 88888.00 2024-06-21 05:00:24.000 173 21626.56 420.05 42720.11 88888.00 2024-06-21 05:00:25.000 173 21626.55 420.12 42720.11 47837.43 2024-06-21 05:00:26.000 173 21626.57 420.20 42720.13 88888.00 2024-06-21 05:00:27.000 173 21626.60 420.24 42720.14 88888.00 2024-06-21 05:00:28.000 173 21626.62 420.28 42720.14 88888.00 2024-06-21 05:00:29.000 173 21626.60 420.32 42720.14 88888.00 2024-06-21 05:00:30.000 173 21626.55 420.33 42720.15 47837.77 2024-06-21 05:00:31.000 173 21626.53 420.34 42720.18 88888.00 2024-06-21 05:00:32.000 173 21626.53 420.35 42720.19 88888.00 2024-06-21 05:00:33.000 173 21626.59 420.34 42720.22 88888.00 2024-06-21 05:00:34.000 173 21626.63 420.33 42720.24 88888.00 2024-06-21 05:00:35.000 173 21626.62 420.35 42720.21 47837.81 2024-06-21 05:00:36.000 173 21626.62 420.38 42720.20 88888.00 2024-06-21 05:00:37.000 173 21626.66 420.41 42720.24 88888.00 2024-06-21 05:00:38.000 173 21626.69 420.42 42720.25 88888.00 2024-06-21 05:00:39.000 173 21626.66 420.43 42720.19 88888.00 2024-06-21 05:00:40.000 173 21626.61 420.43 42720.12 47837.36 2024-06-21 05:00:41.000 173 21626.63 420.44 42720.13 88888.00 2024-06-21 05:00:42.000 173 21626.69 420.45 42720.19 88888.00 2024-06-21 05:00:43.000 173 21626.72 420.45 42720.22 88888.00 2024-06-21 05:00:44.000 173 21626.71 420.46 42720.24 88888.00 2024-06-21 05:00:45.000 173 21626.67 420.49 42720.24 99999.00 2024-06-21 05:00:46.000 173 21626.65 420.50 42720.23 99999.00 2024-06-21 05:00:47.000 173 21626.67 420.51 42720.26 99999.00 2024-06-21 05:00:48.000 173 21626.66 420.50 42720.23 99999.00 2024-06-21 05:00:49.000 173 21626.59 420.48 42720.18 99999.00 2024-06-21 05:00:50.000 173 21626.54 420.47 42720.18 47837.86 2024-06-21 05:00:51.000 173 21626.57 420.47 42720.21 88888.00 2024-06-21 05:00:52.000 173 21626.59 420.48 42720.23 88888.00 2024-06-21 05:00:53.000 173 21626.57 420.46 42720.22 88888.00 2024-06-21 05:00:54.000 173 21626.56 420.43 42720.21 88888.00 2024-06-21 05:00:55.000 173 21626.61 420.43 42720.20 47837.39 2024-06-21 05:00:56.000 173 21626.68 420.49 42720.21 88888.00 2024-06-21 05:00:57.000 173 21626.74 420.54 42720.23 88888.00 2024-06-21 05:00:58.000 173 21626.75 420.53 42720.22 88888.00 2024-06-21 05:00:59.000 173 21626.72 420.48 42720.21 88888.00 2024-06-21 05:01:00.000 173 21626.68 420.45 42720.19 47837.56 2024-06-21 05:01:01.000 173 21626.64 420.48 42720.21 88888.00 2024-06-21 05:01:02.000 173 21626.64 420.47 42720.27 88888.00 2024-06-21 05:01:03.000 173 21626.65 420.43 42720.25 88888.00 2024-06-21 05:01:04.000 173 21626.65 420.43 42720.18 88888.00 2024-06-21 05:01:05.000 173 21626.62 420.45 42720.12 47837.78 2024-06-21 05:01:06.000 173 21626.62 420.46 42720.11 88888.00 2024-06-21 05:01:07.000 173 21626.62 420.43 42720.11 88888.00 2024-06-21 05:01:08.000 173 21626.60 420.40 42720.12 88888.00 2024-06-21 05:01:09.000 173 21626.62 420.42 42720.16 88888.00 2024-06-21 05:01:10.000 173 21626.65 420.46 42720.21 47837.58 2024-06-21 05:01:11.000 173 21626.65 420.45 42720.20 88888.00 2024-06-21 05:01:12.000 173 21626.65 420.41 42720.16 88888.00 2024-06-21 05:01:13.000 173 21626.65 420.36 42720.11 88888.00 2024-06-21 05:01:14.000 173 21626.63 420.33 42720.10 88888.00 2024-06-21 05:01:15.000 173 21626.63 420.38 42720.11 47837.52 2024-06-21 05:01:16.000 173 21626.65 420.41 42720.09 88888.00 2024-06-21 05:01:17.000 173 21626.66 420.39 42720.06 88888.00 2024-06-21 05:01:18.000 173 21626.67 420.36 42720.09 88888.00 2024-06-21 05:01:19.000 173 21626.68 420.36 42720.14 88888.00 2024-06-21 05:01:20.000 173 21626.70 420.36 42720.17 47837.35 2024-06-21 05:01:21.000 173 21626.70 420.37 42720.13 88888.00 2024-06-21 05:01:22.000 173 21626.68 420.38 42720.07 88888.00 2024-06-21 05:01:23.000 173 21626.65 420.35 42720.07 88888.00 2024-06-21 05:01:24.000 173 21626.66 420.31 42720.09 88888.00 2024-06-21 05:01:25.000 173 21626.72 420.25 42720.07 47837.27 2024-06-21 05:01:26.000 173 21626.78 420.20 42720.08 88888.00 2024-06-21 05:01:27.000 173 21626.81 420.20 42720.09 88888.00 2024-06-21 05:01:28.000 173 21626.81 420.24 42720.12 88888.00 2024-06-21 05:01:29.000 173 21626.76 420.28 42720.16 88888.00 2024-06-21 05:01:30.000 173 21626.68 420.26 42720.18 47837.16 2024-06-21 05:01:31.000 173 21626.66 420.21 42720.16 88888.00 2024-06-21 05:01:32.000 173 21626.70 420.20 42720.16 88888.00 2024-06-21 05:01:33.000 173 21626.73 420.22 42720.18 88888.00 2024-06-21 05:01:34.000 173 21626.72 420.25 42720.22 88888.00 2024-06-21 05:01:35.000 173 21626.72 420.26 42720.23 47837.45 2024-06-21 05:01:36.000 173 21626.73 420.25 42720.20 88888.00 2024-06-21 05:01:37.000 173 21626.73 420.25 42720.17 88888.00 2024-06-21 05:01:38.000 173 21626.71 420.27 42720.15 88888.00 2024-06-21 05:01:39.000 173 21626.70 420.28 42720.16 88888.00 2024-06-21 05:01:40.000 173 21626.71 420.29 42720.16 47837.01 2024-06-21 05:01:41.000 173 21626.72 420.30 42720.14 88888.00 2024-06-21 05:01:42.000 173 21626.75 420.34 42720.14 88888.00 2024-06-21 05:01:43.000 173 21626.78 420.40 42720.15 88888.00 2024-06-21 05:01:44.000 173 21626.81 420.42 42720.14 88888.00 2024-06-21 05:01:45.000 173 21626.84 420.38 42720.14 47837.74 2024-06-21 05:01:46.000 173 21626.83 420.36 42720.16 88888.00 2024-06-21 05:01:47.000 173 21626.78 420.38 42720.18 88888.00 2024-06-21 05:01:48.000 173 21626.73 420.38 42720.21 88888.00 2024-06-21 05:01:49.000 173 21626.72 420.38 42720.21 88888.00 2024-06-21 05:01:50.000 173 21626.75 420.39 42720.19 47837.73 2024-06-21 05:01:51.000 173 21626.76 420.42 42720.15 88888.00 2024-06-21 05:01:52.000 173 21626.73 420.46 42720.12 88888.00 2024-06-21 05:01:53.000 173 21626.72 420.51 42720.13 88888.00 2024-06-21 05:01:54.000 173 21626.74 420.55 42720.14 88888.00 2024-06-21 05:01:55.000 173 21626.74 420.56 42720.13 47838.38 2024-06-21 05:01:56.000 173 21626.73 420.55 42720.14 88888.00 2024-06-21 05:01:57.000 173 21626.76 420.54 42720.20 88888.00 2024-06-21 05:01:58.000 173 21626.78 420.54 42720.24 88888.00 2024-06-21 05:01:59.000 173 21626.72 420.56 42720.29 88888.00 2024-06-21 05:02:00.000 173 21626.67 420.60 42720.29 47837.54 2024-06-21 05:02:01.000 173 21626.65 420.61 42720.23 88888.00 2024-06-21 05:02:02.000 173 21626.64 420.58 42720.18 88888.00 2024-06-21 05:02:03.000 173 21626.65 420.55 42720.17 88888.00 2024-06-21 05:02:04.000 173 21626.66 420.56 42720.18 88888.00 2024-06-21 05:02:05.000 173 21626.68 420.60 42720.17 47837.66 2024-06-21 05:02:06.000 173 21626.69 420.59 42720.14 88888.00 2024-06-21 05:02:07.000 173 21626.66 420.54 42720.14 88888.00 2024-06-21 05:02:08.000 173 21626.60 420.54 42720.17 88888.00 2024-06-21 05:02:09.000 173 21626.55 420.58 42720.22 88888.00 2024-06-21 05:02:10.000 173 21626.56 420.61 42720.27 47837.44 2024-06-21 05:02:11.000 173 21626.62 420.60 42720.30 88888.00 2024-06-21 05:02:12.000 173 21626.64 420.60 42720.31 88888.00 2024-06-21 05:02:13.000 173 21626.64 420.66 42720.32 88888.00 2024-06-21 05:02:14.000 173 21626.65 420.73 42720.31 88888.00 2024-06-21 05:02:15.000 173 21626.66 420.73 42720.30 47837.42 2024-06-21 05:02:16.000 173 21626.65 420.73 42720.28 88888.00 2024-06-21 05:02:17.000 173 21626.63 420.76 42720.28 88888.00 2024-06-21 05:02:18.000 173 21626.63 420.78 42720.32 88888.00 2024-06-21 05:02:19.000 173 21626.62 420.75 42720.35 88888.00 2024-06-21 05:02:20.000 173 21626.61 420.70 42720.37 47837.83 2024-06-21 05:02:21.000 173 21626.61 420.71 42720.36 88888.00 2024-06-21 05:02:22.000 173 21626.61 420.74 42720.31 88888.00 2024-06-21 05:02:23.000 173 21626.58 420.75 42720.27 88888.00 2024-06-21 05:02:24.000 173 21626.56 420.74 42720.28 88888.00 2024-06-21 05:02:25.000 173 21626.60 420.73 42720.30 47837.51 2024-06-21 05:02:26.000 173 21626.62 420.74 42720.30 88888.00 2024-06-21 05:02:27.000 173 21626.58 420.77 42720.32 88888.00 2024-06-21 05:02:28.000 173 21626.57 420.79 42720.34 88888.00 2024-06-21 05:02:29.000 173 21626.62 420.82 42720.34 88888.00 2024-06-21 05:02:30.000 173 21626.68 420.87 42720.32 47837.74 2024-06-21 05:02:31.000 173 21626.74 420.88 42720.27 88888.00 2024-06-21 05:02:32.000 173 21626.73 420.87 42720.29 88888.00 2024-06-21 05:02:33.000 173 21626.66 420.87 42720.33 88888.00 2024-06-21 05:02:34.000 173 21626.60 420.88 42720.34 88888.00 2024-06-21 05:02:35.000 173 21626.57 420.88 42720.35 47837.77 2024-06-21 05:02:36.000 173 21626.57 420.89 42720.37 88888.00 2024-06-21 05:02:37.000 173 21626.62 420.92 42720.39 88888.00 2024-06-21 05:02:38.000 173 21626.65 420.94 42720.40 88888.00 2024-06-21 05:02:39.000 173 21626.64 420.91 42720.40 88888.00 2024-06-21 05:02:40.000 173 21626.60 420.89 42720.41 47837.93 2024-06-21 05:02:41.000 173 21626.56 420.88 42720.39 88888.00 2024-06-21 05:02:42.000 173 21626.55 420.88 42720.36 88888.00 2024-06-21 05:02:43.000 173 21626.55 420.91 42720.38 88888.00 2024-06-21 05:02:44.000 173 21626.53 420.94 42720.44 88888.00 2024-06-21 05:02:45.000 173 21626.53 420.90 42720.46 47837.58 2024-06-21 05:02:46.000 173 21626.55 420.87 42720.47 88888.00 2024-06-21 05:02:47.000 173 21626.57 420.89 42720.45 88888.00 2024-06-21 05:02:48.000 173 21626.57 420.90 42720.38 88888.00 2024-06-21 05:02:49.000 173 21626.58 420.92 42720.35 88888.00 2024-06-21 05:02:50.000 173 21626.58 420.95 42720.38 47837.56 2024-06-21 05:02:51.000 173 21626.58 420.99 42720.41 88888.00 2024-06-21 05:02:52.000 173 21626.60 421.01 42720.43 88888.00 2024-06-21 05:02:53.000 173 21626.63 421.02 42720.41 88888.00 2024-06-21 05:02:54.000 173 21626.67 420.98 42720.39 88888.00 2024-06-21 05:02:55.000 173 21626.70 420.91 42720.37 47837.56 2024-06-21 05:02:56.000 173 21626.65 420.86 42720.33 88888.00 2024-06-21 05:02:57.000 173 21626.59 420.88 42720.31 88888.00 2024-06-21 05:02:58.000 173 21626.60 420.94 42720.34 88888.00 2024-06-21 05:02:59.000 173 21626.65 421.00 42720.37 88888.00 2024-06-21 05:03:00.000 173 21626.69 421.04 42720.40 47837.85 2024-06-21 05:03:01.000 173 21626.70 421.04 42720.43 88888.00 2024-06-21 05:03:02.000 173 21626.67 421.06 42720.40 88888.00 2024-06-21 05:03:03.000 173 21626.65 421.07 42720.36 88888.00 2024-06-21 05:03:04.000 173 21626.64 421.02 42720.33 88888.00 2024-06-21 05:03:05.000 173 21626.65 420.95 42720.31 47837.79 2024-06-21 05:03:06.000 173 21626.68 420.94 42720.32 88888.00 2024-06-21 05:03:07.000 173 21626.72 420.93 42720.32 88888.00 2024-06-21 05:03:08.000 173 21626.75 420.92 42720.33 88888.00 2024-06-21 05:03:09.000 173 21626.71 420.95 42720.33 88888.00 2024-06-21 05:03:10.000 173 21626.61 420.97 42720.31 47837.48 2024-06-21 05:03:11.000 173 21626.55 420.96 42720.29 88888.00 2024-06-21 05:03:12.000 173 21626.59 420.94 42720.26 88888.00 2024-06-21 05:03:13.000 173 21626.65 420.97 42720.25 88888.00 2024-06-21 05:03:14.000 173 21626.66 421.03 42720.28 88888.00 2024-06-21 05:03:15.000 173 21626.65 421.04 42720.31 47837.56 2024-06-21 05:03:16.000 173 21626.65 421.01 42720.31 88888.00 2024-06-21 05:03:17.000 173 21626.66 420.98 42720.28 88888.00 2024-06-21 05:03:18.000 173 21626.68 420.96 42720.25 88888.00 2024-06-21 05:03:19.000 173 21626.69 420.97 42720.23 88888.00 2024-06-21 05:03:20.000 173 21626.74 420.98 42720.25 47837.56 2024-06-21 05:03:21.000 173 21626.77 421.00 42720.23 88888.00 2024-06-21 05:03:22.000 173 21626.75 421.01 42720.21 88888.00 2024-06-21 05:03:23.000 173 21626.72 421.00 42720.18 88888.00 2024-06-21 05:03:24.000 173 21626.75 421.04 42720.19 88888.00 2024-06-21 05:03:25.000 173 21626.81 421.11 42720.26 47837.81 2024-06-21 05:03:26.000 173 21626.80 421.13 42720.31 88888.00 2024-06-21 05:03:27.000 173 21626.76 421.14 42720.28 88888.00 2024-06-21 05:03:28.000 173 21626.75 421.14 42720.21 88888.00 2024-06-21 05:03:29.000 173 21626.75 421.10 42720.19 88888.00 2024-06-21 05:03:30.000 173 21626.74 421.07 42720.21 47837.46 2024-06-21 05:03:31.000 173 21626.74 421.07 42720.21 88888.00 2024-06-21 05:03:32.000 173 21626.76 421.08 42720.19 88888.00 2024-06-21 05:03:33.000 173 21626.78 421.09 42720.20 88888.00 2024-06-21 05:03:34.000 173 21626.78 421.09 42720.21 88888.00 2024-06-21 05:03:35.000 173 21626.76 421.12 42720.22 47837.41 2024-06-21 05:03:36.000 173 21626.76 421.14 42720.23 88888.00 2024-06-21 05:03:37.000 173 21626.76 421.14 42720.21 88888.00 2024-06-21 05:03:38.000 173 21626.76 421.15 42720.19 88888.00 2024-06-21 05:03:39.000 173 21626.76 421.20 42720.18 88888.00 2024-06-21 05:03:40.000 173 21626.82 421.25 42720.18 47837.95 2024-06-21 05:03:41.000 173 21626.86 421.22 42720.18 88888.00 2024-06-21 05:03:42.000 173 21626.81 421.13 42720.18 88888.00 2024-06-21 05:03:43.000 173 21626.75 421.06 42720.18 88888.00 2024-06-21 05:03:44.000 173 21626.74 421.06 42720.18 88888.00 2024-06-21 05:03:45.000 173 21626.81 421.09 42720.18 47837.76 2024-06-21 05:03:46.000 173 21626.86 421.09 42720.18 88888.00 2024-06-21 05:03:47.000 173 21626.87 421.08 42720.21 88888.00 2024-06-21 05:03:48.000 173 21626.84 421.10 42720.26 88888.00 2024-06-21 05:03:49.000 173 21626.82 421.13 42720.24 88888.00 2024-06-21 05:03:50.000 173 21626.81 421.10 42720.21 47837.72 2024-06-21 05:03:51.000 173 21626.77 421.07 42720.18 88888.00 2024-06-21 05:03:52.000 173 21626.77 421.10 42720.18 88888.00 2024-06-21 05:03:53.000 173 21626.80 421.15 42720.18 88888.00 2024-06-21 05:03:54.000 173 21626.81 421.20 42720.19 88888.00 2024-06-21 05:03:55.000 173 21626.82 421.25 42720.22 47837.68 2024-06-21 05:03:56.000 173 21626.82 421.24 42720.21 88888.00 2024-06-21 05:03:57.000 173 21626.82 421.20 42720.21 88888.00 2024-06-21 05:03:58.000 173 21626.82 421.19 42720.22 88888.00 2024-06-21 05:03:59.000 173 21626.80 421.18 42720.24 88888.00 2024-06-21 05:04:00.000 173 21626.78 421.15 42720.23 47837.56 2024-06-21 05:04:01.000 173 21626.79 421.11 42720.21 88888.00 2024-06-21 05:04:02.000 173 21626.82 421.11 42720.19 88888.00 2024-06-21 05:04:03.000 173 21626.80 421.17 42720.16 88888.00 2024-06-21 05:04:04.000 173 21626.76 421.24 42720.18 88888.00 2024-06-21 05:04:05.000 173 21626.75 421.28 42720.20 47837.84 2024-06-21 05:04:06.000 173 21626.78 421.31 42720.20 88888.00 2024-06-21 05:04:07.000 173 21626.81 421.35 42720.21 88888.00 2024-06-21 05:04:08.000 173 21626.82 421.36 42720.22 88888.00 2024-06-21 05:04:09.000 173 21626.83 421.31 42720.22 88888.00 2024-06-21 05:04:10.000 173 21626.86 421.24 42720.23 47837.72 2024-06-21 05:04:11.000 173 21626.89 421.24 42720.25 88888.00 2024-06-21 05:04:12.000 173 21626.91 421.30 42720.27 88888.00 2024-06-21 05:04:13.000 173 21626.92 421.35 42720.26 88888.00 2024-06-21 05:04:14.000 173 21626.97 421.32 42720.19 88888.00 2024-06-21 05:04:15.000 173 21627.04 421.31 42720.16 47838.14 2024-06-21 05:04:16.000 173 21627.09 421.34 42720.18 88888.00 2024-06-21 05:04:17.000 173 21627.08 421.37 42720.19 88888.00 2024-06-21 05:04:18.000 173 21627.06 421.37 42720.17 88888.00 2024-06-21 05:04:19.000 173 21627.04 421.36 42720.15 88888.00 2024-06-21 05:04:20.000 173 21627.05 421.34 42720.20 47837.29 2024-06-21 05:04:21.000 173 21627.07 421.32 42720.22 88888.00 2024-06-21 05:04:22.000 173 21627.07 421.33 42720.18 88888.00 2024-06-21 05:04:23.000 173 21627.03 421.37 42720.16 88888.00 2024-06-21 05:04:24.000 173 21626.99 421.42 42720.18 88888.00 2024-06-21 05:04:25.000 173 21626.93 421.44 42720.18 47837.77 2024-06-21 05:04:26.000 173 21626.85 421.44 42720.15 88888.00 2024-06-21 05:04:27.000 173 21626.80 421.42 42720.12 88888.00 2024-06-21 05:04:28.000 173 21626.83 421.37 42720.11 88888.00 2024-06-21 05:04:29.000 173 21626.87 421.26 42720.14 88888.00 2024-06-21 05:04:30.000 173 21626.88 421.18 42720.21 47837.48 2024-06-21 05:04:31.000 173 21626.90 421.18 42720.24 88888.00 2024-06-21 05:04:32.000 173 21626.91 421.19 42720.24 88888.00 2024-06-21 05:04:33.000 173 21626.89 421.16 42720.22 88888.00 2024-06-21 05:04:34.000 173 21626.86 421.13 42720.22 88888.00 2024-06-21 05:04:35.000 173 21626.87 421.12 42720.20 99999.00 2024-06-21 05:04:36.000 173 21626.87 421.13 42720.16 99999.00 2024-06-21 05:04:37.000 173 21626.86 421.15 42720.15 99999.00 2024-06-21 05:04:38.000 173 21626.87 421.17 42720.20 99999.00 2024-06-21 05:04:39.000 173 21626.92 421.17 42720.25 99999.00 2024-06-21 05:04:40.000 173 21626.99 421.14 42720.26 47837.74 2024-06-21 05:04:41.000 173 21627.03 421.12 42720.23 88888.00 2024-06-21 05:04:42.000 173 21627.05 421.13 42720.21 88888.00 2024-06-21 05:04:43.000 173 21627.08 421.14 42720.19 88888.00 2024-06-21 05:04:44.000 173 21627.08 421.13 42720.13 88888.00 2024-06-21 05:04:45.000 173 21627.02 421.14 42720.10 47838.07 2024-06-21 05:04:46.000 173 21626.98 421.22 42720.16 88888.00 2024-06-21 05:04:47.000 173 21627.00 421.28 42720.22 88888.00 2024-06-21 05:04:48.000 173 21627.03 421.26 42720.24 88888.00 2024-06-21 05:04:49.000 173 21627.03 421.22 42720.27 88888.00 2024-06-21 05:04:50.000 173 21627.03 421.23 42720.28 47837.55 2024-06-21 05:04:51.000 173 21627.06 421.25 42720.25 88888.00 2024-06-21 05:04:52.000 173 21627.06 421.24 42720.20 88888.00 2024-06-21 05:04:53.000 173 21627.03 421.25 42720.18 88888.00 2024-06-21 05:04:54.000 173 21627.05 421.28 42720.17 88888.00 2024-06-21 05:04:55.000 173 21627.08 421.30 42720.18 47837.54 2024-06-21 05:04:56.000 173 21627.09 421.31 42720.19 88888.00 2024-06-21 05:04:57.000 173 21627.09 421.34 42720.22 88888.00 2024-06-21 05:04:58.000 173 21627.07 421.36 42720.21 88888.00 2024-06-21 05:04:59.000 173 21627.04 421.37 42720.21 88888.00 2024-06-21 05:05:00.000 173 21627.02 421.37 42720.23 47837.91 2024-06-21 05:05:01.000 173 21627.02 421.34 42720.22 88888.00 2024-06-21 05:05:02.000 173 21627.01 421.32 42720.22 88888.00 2024-06-21 05:05:03.000 173 21627.02 421.33 42720.23 88888.00 2024-06-21 05:05:04.000 173 21627.04 421.35 42720.24 88888.00 2024-06-21 05:05:05.000 173 21627.07 421.37 42720.28 47837.76 2024-06-21 05:05:06.000 173 21627.09 421.38 42720.33 88888.00 2024-06-21 05:05:07.000 173 21627.14 421.38 42720.36 88888.00 2024-06-21 05:05:08.000 173 21627.20 421.40 42720.38 88888.00 2024-06-21 05:05:09.000 173 21627.19 421.41 42720.33 88888.00 2024-06-21 05:05:10.000 173 21627.15 421.38 42720.27 47837.51 2024-06-21 05:05:11.000 173 21627.12 421.36 42720.25 88888.00 2024-06-21 05:05:12.000 173 21627.14 421.39 42720.25 88888.00 2024-06-21 05:05:13.000 173 21627.18 421.41 42720.25 88888.00 2024-06-21 05:05:14.000 173 21627.20 421.39 42720.25 88888.00 2024-06-21 05:05:15.000 173 21627.23 421.39 42720.24 47837.88 2024-06-21 05:05:16.000 173 21627.26 421.39 42720.21 88888.00 2024-06-21 05:05:17.000 173 21627.27 421.36 42720.19 88888.00 2024-06-21 05:05:18.000 173 21627.25 421.29 42720.20 88888.00 2024-06-21 05:05:19.000 173 21627.20 421.24 42720.16 88888.00 2024-06-21 05:05:20.000 173 21627.17 421.23 42720.06 47837.74 2024-06-21 05:05:21.000 173 21627.22 421.27 42720.06 88888.00 2024-06-21 05:05:22.000 173 21627.27 421.31 42720.14 88888.00 2024-06-21 05:05:23.000 173 21627.26 421.33 42720.16 88888.00 2024-06-21 05:05:24.000 173 21627.25 421.35 42720.13 88888.00 2024-06-21 05:05:25.000 173 21627.25 421.35 42720.10 47837.72 2024-06-21 05:05:26.000 173 21627.19 421.31 42720.09 88888.00 2024-06-21 05:05:27.000 173 21627.13 421.30 42720.09 88888.00 2024-06-21 05:05:28.000 173 21627.13 421.32 42720.09 88888.00 2024-06-21 05:05:29.000 173 21627.16 421.33 42720.11 88888.00 2024-06-21 05:05:30.000 173 21627.19 421.35 42720.17 47837.74 2024-06-21 05:05:31.000 173 21627.22 421.37 42720.21 88888.00 2024-06-21 05:05:32.000 173 21627.22 421.39 42720.19 88888.00 2024-06-21 05:05:33.000 173 21627.20 421.43 42720.16 88888.00 2024-06-21 05:05:34.000 173 21627.17 421.43 42720.13 88888.00 2024-06-21 05:05:35.000 173 21627.16 421.40 42720.12 47837.55 2024-06-21 05:05:36.000 173 21627.20 421.39 42720.12 88888.00 2024-06-21 05:05:37.000 173 21627.25 421.37 42720.12 88888.00 2024-06-21 05:05:38.000 173 21627.26 421.39 42720.14 88888.00 2024-06-21 05:05:39.000 173 21627.23 421.44 42720.13 88888.00 2024-06-21 05:05:40.000 173 21627.18 421.46 42720.12 47837.64 2024-06-21 05:05:41.000 173 21627.16 421.43 42720.12 88888.00 2024-06-21 05:05:42.000 173 21627.16 421.38 42720.14 88888.00 2024-06-21 05:05:43.000 173 21627.18 421.39 42720.18 88888.00 2024-06-21 05:05:44.000 173 21627.19 421.45 42720.19 88888.00 2024-06-21 05:05:45.000 173 21627.18 421.49 42720.19 99999.00 2024-06-21 05:05:46.000 173 21627.19 421.52 42720.20 99999.00 2024-06-21 05:05:47.000 173 21627.20 421.56 42720.19 99999.00 2024-06-21 05:05:48.000 173 21627.15 421.56 42720.16 99999.00 2024-06-21 05:05:49.000 173 21627.10 421.52 42720.15 99999.00 2024-06-21 05:05:50.000 173 21627.10 421.49 42720.17 47837.66 2024-06-21 05:05:51.000 173 21627.11 421.48 42720.19 88888.00 2024-06-21 05:05:52.000 173 21627.11 421.47 42720.20 88888.00 2024-06-21 05:05:53.000 173 21627.10 421.42 42720.17 88888.00 2024-06-21 05:05:54.000 173 21627.11 421.40 42720.14 88888.00 2024-06-21 05:05:55.000 173 21627.13 421.46 42720.16 47837.76 2024-06-21 05:05:56.000 173 21627.13 421.52 42720.18 88888.00 2024-06-21 05:05:57.000 173 21627.11 421.48 42720.19 88888.00 2024-06-21 05:05:58.000 173 21627.11 421.39 42720.15 88888.00 2024-06-21 05:05:59.000 173 21627.12 421.36 42720.11 88888.00 2024-06-21 05:06:00.000 173 21627.14 421.42 42720.13 47837.63 2024-06-21 05:06:01.000 173 21627.12 421.46 42720.18 88888.00 2024-06-21 05:06:02.000 173 21627.08 421.45 42720.19 88888.00 2024-06-21 05:06:03.000 173 21627.04 421.46 42720.19 88888.00 2024-06-21 05:06:04.000 173 21627.00 421.49 42720.17 88888.00 2024-06-21 05:06:05.000 173 21627.02 421.52 42720.15 47837.61 2024-06-21 05:06:06.000 173 21627.08 421.56 42720.18 88888.00 2024-06-21 05:06:07.000 173 21627.10 421.59 42720.19 88888.00 2024-06-21 05:06:08.000 173 21627.13 421.61 42720.14 88888.00 2024-06-21 05:06:09.000 173 21627.18 421.62 42720.14 88888.00 2024-06-21 05:06:10.000 173 21627.21 421.58 42720.18 47837.88 2024-06-21 05:06:11.000 173 21627.22 421.55 42720.19 88888.00 2024-06-21 05:06:12.000 173 21627.20 421.54 42720.14 88888.00 2024-06-21 05:06:13.000 173 21627.19 421.51 42720.08 88888.00 2024-06-21 05:06:14.000 173 21627.20 421.52 42720.12 88888.00 2024-06-21 05:06:15.000 173 21627.24 421.52 42720.18 47837.95 2024-06-21 05:06:16.000 173 21627.26 421.49 42720.17 88888.00 2024-06-21 05:06:17.000 173 21627.28 421.50 42720.16 88888.00 2024-06-21 05:06:18.000 173 21627.30 421.56 42720.15 88888.00 2024-06-21 05:06:19.000 173 21627.33 421.62 42720.17 88888.00 2024-06-21 05:06:20.000 173 21627.34 421.62 42720.20 47838.02 2024-06-21 05:06:21.000 173 21627.33 421.60 42720.19 88888.00 2024-06-21 05:06:22.000 173 21627.32 421.63 42720.18 88888.00 2024-06-21 05:06:23.000 173 21627.34 421.66 42720.19 88888.00 2024-06-21 05:06:24.000 173 21627.32 421.65 42720.17 88888.00 2024-06-21 05:06:25.000 173 21627.28 421.65 42720.14 47837.84 2024-06-21 05:06:26.000 173 21627.30 421.67 42720.14 88888.00 2024-06-21 05:06:27.000 173 21627.33 421.69 42720.16 88888.00 2024-06-21 05:06:28.000 173 21627.33 421.68 42720.18 88888.00 2024-06-21 05:06:29.000 173 21627.31 421.65 42720.17 88888.00 2024-06-21 05:06:30.000 173 21627.31 421.64 42720.16 99999.00 2024-06-21 05:06:31.000 173 21627.32 421.64 42720.16 99999.00 2024-06-21 05:06:32.000 173 21627.26 421.61 42720.17 99999.00 2024-06-21 05:06:33.000 173 21627.20 421.58 42720.18 99999.00 2024-06-21 05:06:34.000 173 21627.22 421.58 42720.18 99999.00 2024-06-21 05:06:35.000 173 21627.28 421.57 42720.19 47837.51 2024-06-21 05:06:36.000 173 21627.29 421.54 42720.21 88888.00 2024-06-21 05:06:37.000 173 21627.24 421.53 42720.19 88888.00 2024-06-21 05:06:38.000 173 21627.24 421.56 42720.18 88888.00 2024-06-21 05:06:39.000 173 21627.26 421.58 42720.16 88888.00 2024-06-21 05:06:40.000 173 21627.23 421.55 42720.13 47837.74 2024-06-21 05:06:41.000 173 21627.19 421.51 42720.11 88888.00 2024-06-21 05:06:42.000 173 21627.19 421.53 42720.12 88888.00 2024-06-21 05:06:43.000 173 21627.18 421.57 42720.15 88888.00 2024-06-21 05:06:44.000 173 21627.16 421.62 42720.17 88888.00 2024-06-21 05:06:45.000 173 21627.13 421.64 42720.18 47837.97 2024-06-21 05:06:46.000 173 21627.13 421.62 42720.18 88888.00 2024-06-21 05:06:47.000 173 21627.13 421.60 42720.18 88888.00 2024-06-21 05:06:48.000 173 21627.12 421.60 42720.19 88888.00 2024-06-21 05:06:49.000 173 21627.10 421.63 42720.19 88888.00 2024-06-21 05:06:50.000 173 21627.10 421.68 42720.18 47838.11 2024-06-21 05:06:51.000 173 21627.10 421.70 42720.17 88888.00 2024-06-21 05:06:52.000 173 21627.09 421.70 42720.16 88888.00 2024-06-21 05:06:53.000 173 21627.09 421.70 42720.16 88888.00 2024-06-21 05:06:54.000 173 21627.08 421.71 42720.16 88888.00 2024-06-21 05:06:55.000 173 21627.08 421.75 42720.15 47837.60 2024-06-21 05:06:56.000 173 21627.11 421.81 42720.16 88888.00 2024-06-21 05:06:57.000 173 21627.15 421.82 42720.16 88888.00 2024-06-21 05:06:58.000 173 21627.17 421.81 42720.16 88888.00 2024-06-21 05:06:59.000 173 21627.16 421.80 42720.14 88888.00 2024-06-21 05:07:00.000 173 21627.17 421.75 42720.12 47837.74 2024-06-21 05:07:01.000 173 21627.19 421.74 42720.14 88888.00 2024-06-21 05:07:02.000 173 21627.17 421.79 42720.18 88888.00 2024-06-21 05:07:03.000 173 21627.12 421.82 42720.21 88888.00 2024-06-21 05:07:04.000 173 21627.09 421.81 42720.21 88888.00 2024-06-21 05:07:05.000 173 21627.08 421.80 42720.17 47837.81 2024-06-21 05:07:06.000 173 21627.08 421.80 42720.12 88888.00 2024-06-21 05:07:07.000 173 21627.09 421.78 42720.10 88888.00 2024-06-21 05:07:08.000 173 21627.11 421.78 42720.12 88888.00 2024-06-21 05:07:09.000 173 21627.13 421.79 42720.17 88888.00 2024-06-21 05:07:10.000 173 21627.13 421.79 42720.21 47837.85 2024-06-21 05:07:11.000 173 21627.12 421.81 42720.21 88888.00 2024-06-21 05:07:12.000 173 21627.12 421.82 42720.18 88888.00 2024-06-21 05:07:13.000 173 21627.14 421.78 42720.16 88888.00 2024-06-21 05:07:14.000 173 21627.15 421.76 42720.19 88888.00 2024-06-21 05:07:15.000 173 21627.15 421.80 42720.26 47837.72 2024-06-21 05:07:16.000 173 21627.15 421.82 42720.29 88888.00 2024-06-21 05:07:17.000 173 21627.17 421.82 42720.27 88888.00 2024-06-21 05:07:18.000 173 21627.16 421.84 42720.25 88888.00 2024-06-21 05:07:19.000 173 21627.12 421.87 42720.23 88888.00 2024-06-21 05:07:20.000 173 21627.09 421.88 42720.23 47838.03 2024-06-21 05:07:21.000 173 21627.09 421.85 42720.22 88888.00 2024-06-21 05:07:22.000 173 21627.11 421.82 42720.21 88888.00 2024-06-21 05:07:23.000 173 21627.14 421.83 42720.23 88888.00 2024-06-21 05:07:24.000 173 21627.15 421.83 42720.22 88888.00 2024-06-21 05:07:25.000 173 21627.15 421.81 42720.20 47837.59 2024-06-21 05:07:26.000 173 21627.16 421.82 42720.22 88888.00 2024-06-21 05:07:27.000 173 21627.18 421.86 42720.26 88888.00 2024-06-21 05:07:28.000 173 21627.17 421.86 42720.27 88888.00 2024-06-21 05:07:29.000 173 21627.13 421.85 42720.23 88888.00 2024-06-21 05:07:30.000 173 21627.10 421.86 42720.17 47837.89 2024-06-21 05:07:31.000 173 21627.10 421.87 42720.17 88888.00 2024-06-21 05:07:32.000 173 21627.12 421.84 42720.21 88888.00 2024-06-21 05:07:33.000 173 21627.15 421.81 42720.22 88888.00 2024-06-21 05:07:34.000 173 21627.15 421.80 42720.23 88888.00 2024-06-21 05:07:35.000 173 21627.13 421.82 42720.21 47837.79 2024-06-21 05:07:36.000 173 21627.12 421.85 42720.20 88888.00 2024-06-21 05:07:37.000 173 21627.19 421.87 42720.21 88888.00 2024-06-21 05:07:38.000 173 21627.25 421.86 42720.21 88888.00 2024-06-21 05:07:39.000 173 21627.22 421.80 42720.19 88888.00 2024-06-21 05:07:40.000 173 21627.18 421.77 42720.18 47838.37 2024-06-21 05:07:41.000 173 21627.18 421.78 42720.20 88888.00 2024-06-21 05:07:42.000 173 21627.22 421.79 42720.23 88888.00 2024-06-21 05:07:43.000 173 21627.25 421.79 42720.24 88888.00 2024-06-21 05:07:44.000 173 21627.24 421.78 42720.20 88888.00 2024-06-21 05:07:45.000 173 21627.22 421.77 42720.17 47837.96 2024-06-21 05:07:46.000 173 21627.22 421.75 42720.18 88888.00 2024-06-21 05:07:47.000 173 21627.20 421.71 42720.18 88888.00 2024-06-21 05:07:48.000 173 21627.21 421.70 42720.17 88888.00 2024-06-21 05:07:49.000 173 21627.25 421.72 42720.16 88888.00 2024-06-21 05:07:50.000 173 21627.29 421.76 42720.18 47837.70 2024-06-21 05:07:51.000 173 21627.26 421.82 42720.21 88888.00 2024-06-21 05:07:52.000 173 21627.19 421.85 42720.18 88888.00 2024-06-21 05:07:53.000 173 21627.19 421.85 42720.16 88888.00 2024-06-21 05:07:54.000 173 21627.22 421.83 42720.18 88888.00 2024-06-21 05:07:55.000 173 21627.23 421.85 42720.18 47837.76 2024-06-21 05:07:56.000 173 21627.24 421.89 42720.15 88888.00 2024-06-21 05:07:57.000 173 21627.27 421.90 42720.11 88888.00 2024-06-21 05:07:58.000 173 21627.25 421.85 42720.10 88888.00 2024-06-21 05:07:59.000 173 21627.20 421.81 42720.12 88888.00 2024-06-21 05:08:00.000 173 21627.19 421.81 42720.17 99999.00 2024-06-21 05:08:01.000 173 21627.23 421.83 42720.20 99999.00 2024-06-21 05:08:02.000 173 21627.25 421.85 42720.23 99999.00 2024-06-21 05:08:03.000 173 21627.24 421.86 42720.24 99999.00 2024-06-21 05:08:04.000 173 21627.25 421.87 42720.25 99999.00 2024-06-21 05:08:05.000 173 21627.24 421.84 42720.26 47837.75 2024-06-21 05:08:06.000 173 21627.23 421.82 42720.24 88888.00 2024-06-21 05:08:07.000 173 21627.25 421.85 42720.23 88888.00 2024-06-21 05:08:08.000 173 21627.26 421.89 42720.26 88888.00 2024-06-21 05:08:09.000 173 21627.25 421.87 42720.27 88888.00 2024-06-21 05:08:10.000 173 21627.23 421.82 42720.26 47837.60 2024-06-21 05:08:11.000 173 21627.24 421.81 42720.22 88888.00 2024-06-21 05:08:12.000 173 21627.25 421.84 42720.20 88888.00 2024-06-21 05:08:13.000 173 21627.24 421.87 42720.19 88888.00 2024-06-21 05:08:14.000 173 21627.22 421.86 42720.19 88888.00 2024-06-21 05:08:15.000 173 21627.23 421.87 42720.21 47837.78 2024-06-21 05:08:16.000 173 21627.27 421.91 42720.25 88888.00 2024-06-21 05:08:17.000 173 21627.29 421.95 42720.27 88888.00 2024-06-21 05:08:18.000 173 21627.31 421.93 42720.25 88888.00 2024-06-21 05:08:19.000 173 21627.32 421.92 42720.23 88888.00 2024-06-21 05:08:20.000 173 21627.31 421.89 42720.22 47838.02 2024-06-21 05:08:21.000 173 21627.30 421.86 42720.20 88888.00 2024-06-21 05:08:22.000 173 21627.33 421.87 42720.19 88888.00 2024-06-21 05:08:23.000 173 21627.36 421.91 42720.19 88888.00 2024-06-21 05:08:24.000 173 21627.35 421.93 42720.22 88888.00 2024-06-21 05:08:25.000 173 21627.31 421.94 42720.25 47837.90 2024-06-21 05:08:26.000 173 21627.28 421.93 42720.27 88888.00 2024-06-21 05:08:27.000 173 21627.30 421.90 42720.25 88888.00 2024-06-21 05:08:28.000 173 21627.31 421.89 42720.18 88888.00 2024-06-21 05:08:29.000 173 21627.28 421.90 42720.12 88888.00 2024-06-21 05:08:30.000 173 21627.27 421.94 42720.12 47837.66 2024-06-21 05:08:31.000 173 21627.28 421.98 42720.19 88888.00 2024-06-21 05:08:32.000 173 21627.29 422.02 42720.25 88888.00 2024-06-21 05:08:33.000 173 21627.24 422.04 42720.28 88888.00 2024-06-21 05:08:34.000 173 21627.21 422.03 42720.30 88888.00 2024-06-21 05:08:35.000 173 21627.27 422.01 42720.30 47838.02 2024-06-21 05:08:36.000 173 21627.31 422.00 42720.29 88888.00 2024-06-21 05:08:37.000 173 21627.26 421.99 42720.26 88888.00 2024-06-21 05:08:38.000 173 21627.18 421.99 42720.22 88888.00 2024-06-21 05:08:39.000 173 21627.14 422.01 42720.19 88888.00 2024-06-21 05:08:40.000 173 21627.15 422.05 42720.22 47837.76 2024-06-21 05:08:41.000 173 21627.19 422.07 42720.30 88888.00 2024-06-21 05:08:42.000 173 21627.19 422.09 42720.36 88888.00 2024-06-21 05:08:43.000 173 21627.15 422.12 42720.36 88888.00 2024-06-21 05:08:44.000 173 21627.14 422.11 42720.32 88888.00 2024-06-21 05:08:45.000 173 21627.12 422.06 42720.27 47837.37 2024-06-21 05:08:46.000 173 21627.13 422.02 42720.23 88888.00 2024-06-21 05:08:47.000 173 21627.16 422.03 42720.23 88888.00 2024-06-21 05:08:48.000 173 21627.17 422.09 42720.27 88888.00 2024-06-21 05:08:49.000 173 21627.19 422.17 42720.31 88888.00 2024-06-21 05:08:50.000 173 21627.23 422.18 42720.27 47837.90 2024-06-21 05:08:51.000 173 21627.26 422.12 42720.24 88888.00 2024-06-21 05:08:52.000 173 21627.26 422.08 42720.26 88888.00 2024-06-21 05:08:53.000 173 21627.22 422.08 42720.27 88888.00 2024-06-21 05:08:54.000 173 21627.18 422.07 42720.27 88888.00 2024-06-21 05:08:55.000 173 21627.18 422.05 42720.28 47837.93 2024-06-21 05:08:56.000 173 21627.19 422.05 42720.26 88888.00 2024-06-21 05:08:57.000 173 21627.20 422.06 42720.24 88888.00 2024-06-21 05:08:58.000 173 21627.19 422.08 42720.26 88888.00 2024-06-21 05:08:59.000 173 21627.16 422.10 42720.31 88888.00 2024-06-21 05:09:00.000 173 21627.12 422.09 42720.34 47838.04 2024-06-21 05:09:01.000 173 21627.12 422.08 42720.31 88888.00 2024-06-21 05:09:02.000 173 21627.13 422.06 42720.26 88888.00 2024-06-21 05:09:03.000 173 21627.10 422.01 42720.23 88888.00 2024-06-21 05:09:04.000 173 21627.07 421.99 42720.21 88888.00 2024-06-21 05:09:05.000 173 21627.07 422.05 42720.23 47837.84 2024-06-21 05:09:06.000 173 21627.09 422.15 42720.31 88888.00 2024-06-21 05:09:07.000 173 21627.12 422.21 42720.36 88888.00 2024-06-21 05:09:08.000 173 21627.15 422.20 42720.35 88888.00 2024-06-21 05:09:09.000 173 21627.16 422.16 42720.30 88888.00 2024-06-21 05:09:10.000 173 21627.12 422.15 42720.22 47837.78 2024-06-21 05:09:11.000 173 21627.10 422.13 42720.19 88888.00 2024-06-21 05:09:12.000 173 21627.13 422.13 42720.19 88888.00 2024-06-21 05:09:13.000 173 21627.16 422.16 42720.19 88888.00 2024-06-21 05:09:14.000 173 21627.14 422.23 42720.23 88888.00 2024-06-21 05:09:15.000 173 21627.13 422.27 42720.27 47837.72 2024-06-21 05:09:16.000 173 21627.10 422.25 42720.27 88888.00 2024-06-21 05:09:17.000 173 21627.07 422.20 42720.25 88888.00 2024-06-21 05:09:18.000 173 21627.05 422.17 42720.21 88888.00 2024-06-21 05:09:19.000 173 21627.06 422.17 42720.17 88888.00 2024-06-21 05:09:20.000 173 21627.10 422.18 42720.16 47837.55 2024-06-21 05:09:21.000 173 21627.13 422.15 42720.18 88888.00 2024-06-21 05:09:22.000 173 21627.14 422.15 42720.21 88888.00 2024-06-21 05:09:23.000 173 21627.12 422.19 42720.22 88888.00 2024-06-21 05:09:24.000 173 21627.11 422.21 42720.25 88888.00 2024-06-21 05:09:25.000 173 21627.11 422.19 42720.27 47837.62 2024-06-21 05:09:26.000 173 21627.10 422.18 42720.25 88888.00 2024-06-21 05:09:27.000 173 21627.07 422.16 42720.20 88888.00 2024-06-21 05:09:28.000 173 21627.03 422.16 42720.15 88888.00 2024-06-21 05:09:29.000 173 21627.01 422.15 42720.14 88888.00 2024-06-21 05:09:30.000 173 21627.00 422.15 42720.17 47837.63 2024-06-21 05:09:31.000 173 21627.03 422.18 42720.22 88888.00 2024-06-21 05:09:32.000 173 21627.08 422.19 42720.26 88888.00 2024-06-21 05:09:33.000 173 21627.10 422.21 42720.23 88888.00 2024-06-21 05:09:34.000 173 21627.09 422.22 42720.16 88888.00 2024-06-21 05:09:35.000 173 21627.01 422.18 42720.12 47838.69 2024-06-21 05:09:36.000 173 21626.94 422.15 42720.13 88888.00 2024-06-21 05:09:37.000 173 21626.96 422.13 42720.17 88888.00 2024-06-21 05:09:38.000 173 21627.02 422.11 42720.20 88888.00 2024-06-21 05:09:39.000 173 21627.06 422.08 42720.22 88888.00 2024-06-21 05:09:40.000 173 21627.07 422.06 42720.22 47837.84 2024-06-21 05:09:41.000 173 21627.07 422.04 42720.20 88888.00 2024-06-21 05:09:42.000 173 21627.09 422.02 42720.15 88888.00 2024-06-21 05:09:43.000 173 21627.07 421.99 42720.12 88888.00 2024-06-21 05:09:44.000 173 21627.01 421.97 42720.12 88888.00 2024-06-21 05:09:45.000 173 21627.00 421.96 42720.11 47837.75 2024-06-21 05:09:46.000 173 21627.05 421.96 42720.11 88888.00 2024-06-21 05:09:47.000 173 21627.08 421.94 42720.16 88888.00 2024-06-21 05:09:48.000 173 21627.06 421.95 42720.19 88888.00 2024-06-21 05:09:49.000 173 21627.05 421.99 42720.16 88888.00 2024-06-21 05:09:50.000 173 21627.05 421.99 42720.12 47837.70 2024-06-21 05:09:51.000 173 21627.01 421.96 42720.10 88888.00 2024-06-21 05:09:52.000 173 21626.96 421.93 42720.09 88888.00 2024-06-21 05:09:53.000 173 21626.94 421.92 42720.07 88888.00 2024-06-21 05:09:54.000 173 21626.95 421.93 42720.07 88888.00 2024-06-21 05:09:55.000 173 21626.97 421.94 42720.09 47837.40 2024-06-21 05:09:56.000 173 21627.00 421.94 42720.12 88888.00 2024-06-21 05:09:57.000 173 21627.03 421.94 42720.14 88888.00 2024-06-21 05:09:58.000 173 21627.02 421.92 42720.14 88888.00 2024-06-21 05:09:59.000 173 21627.02 421.92 42720.13 88888.00 2024-06-21 05:10:00.000 173 21627.02 421.96 42720.07 47837.45 2024-06-21 05:10:01.000 173 21626.98 421.98 42720.00 88888.00 2024-06-21 05:10:02.000 173 21626.93 421.96 42719.98 88888.00 2024-06-21 05:10:03.000 173 21626.91 421.97 42720.04 88888.00 2024-06-21 05:10:04.000 173 21626.93 422.04 42720.13 88888.00 2024-06-21 05:10:05.000 173 21626.92 422.09 42720.19 47837.67 2024-06-21 05:10:06.000 173 21626.89 422.09 42720.23 88888.00 2024-06-21 05:10:07.000 173 21626.91 422.08 42720.24 88888.00 2024-06-21 05:10:08.000 173 21626.91 422.04 42720.22 88888.00 2024-06-21 05:10:09.000 173 21626.87 422.00 42720.21 88888.00 2024-06-21 05:10:10.000 173 21626.84 421.99 42720.18 47837.59 2024-06-21 05:10:11.000 173 21626.84 421.98 42720.17 88888.00 2024-06-21 05:10:12.000 173 21626.84 421.98 42720.18 88888.00 2024-06-21 05:10:13.000 173 21626.85 422.01 42720.21 88888.00 2024-06-21 05:10:14.000 173 21626.90 422.04 42720.26 88888.00 2024-06-21 05:10:15.000 173 21626.94 422.02 42720.24 47837.60 2024-06-21 05:10:16.000 173 21626.94 422.00 42720.19 88888.00 2024-06-21 05:10:17.000 173 21626.92 422.00 42720.13 88888.00 2024-06-21 05:10:18.000 173 21626.87 422.00 42720.09 88888.00 2024-06-21 05:10:19.000 173 21626.81 422.02 42720.11 88888.00 2024-06-21 05:10:20.000 173 21626.81 422.05 42720.18 47837.62 2024-06-21 05:10:21.000 173 21626.83 422.07 42720.22 88888.00 2024-06-21 05:10:22.000 173 21626.85 422.05 42720.21 88888.00 2024-06-21 05:10:23.000 173 21626.84 422.00 42720.18 88888.00 2024-06-21 05:10:24.000 173 21626.81 421.96 42720.14 88888.00 2024-06-21 05:10:25.000 173 21626.75 421.96 42720.11 47837.73 2024-06-21 05:10:26.000 173 21626.73 421.98 42720.11 88888.00 2024-06-21 05:10:27.000 173 21626.76 421.99 42720.12 88888.00 2024-06-21 05:10:28.000 173 21626.81 422.00 42720.16 88888.00 2024-06-21 05:10:29.000 173 21626.83 422.03 42720.20 88888.00 2024-06-21 05:10:30.000 173 21626.80 422.07 42720.21 47837.51 2024-06-21 05:10:31.000 173 21626.76 422.07 42720.19 88888.00 2024-06-21 05:10:32.000 173 21626.74 422.07 42720.15 88888.00 2024-06-21 05:10:33.000 173 21626.72 422.08 42720.11 88888.00 2024-06-21 05:10:34.000 173 21626.69 422.08 42720.07 88888.00 2024-06-21 05:10:35.000 173 21626.71 422.07 42720.06 47837.18 2024-06-21 05:10:36.000 173 21626.74 422.05 42720.10 88888.00 2024-06-21 05:10:37.000 173 21626.74 422.01 42720.16 88888.00 2024-06-21 05:10:38.000 173 21626.72 421.98 42720.19 88888.00 2024-06-21 05:10:39.000 173 21626.69 421.99 42720.19 88888.00 2024-06-21 05:10:40.000 173 21626.69 422.00 42720.17 47837.68 2024-06-21 05:10:41.000 173 21626.74 421.99 42720.15 88888.00 2024-06-21 05:10:42.000 173 21626.78 421.98 42720.18 88888.00 2024-06-21 05:10:43.000 173 21626.78 421.97 42720.24 88888.00 2024-06-21 05:10:44.000 173 21626.77 421.92 42720.27 88888.00 2024-06-21 05:10:45.000 173 21626.75 421.88 42720.26 47837.70 2024-06-21 05:10:46.000 173 21626.75 421.86 42720.25 88888.00 2024-06-21 05:10:47.000 173 21626.77 421.87 42720.23 88888.00 2024-06-21 05:10:48.000 173 21626.79 421.89 42720.21 88888.00 2024-06-21 05:10:49.000 173 21626.80 421.94 42720.19 88888.00 2024-06-21 05:10:50.000 173 21626.81 421.98 42720.19 47837.56 2024-06-21 05:10:51.000 173 21626.80 421.99 42720.18 88888.00 2024-06-21 05:10:52.000 173 21626.78 421.99 42720.18 88888.00 2024-06-21 05:10:53.000 173 21626.80 421.98 42720.22 88888.00 2024-06-21 05:10:54.000 173 21626.80 421.95 42720.28 88888.00 2024-06-21 05:10:55.000 173 21626.75 421.97 42720.34 47837.54 2024-06-21 05:10:56.000 173 21626.72 422.00 42720.35 88888.00 2024-06-21 05:10:57.000 173 21626.66 421.98 42720.32 88888.00 2024-06-21 05:10:58.000 173 21626.58 421.94 42720.27 88888.00 2024-06-21 05:10:59.000 173 21626.56 421.94 42720.26 88888.00 2024-06-21 05:11:00.000 173 21626.64 421.97 42720.27 47837.76 2024-06-21 05:11:01.000 173 21626.71 421.98 42720.25 88888.00 2024-06-21 05:11:02.000 173 21626.70 421.98 42720.21 88888.00 2024-06-21 05:11:03.000 173 21626.65 421.98 42720.20 88888.00 2024-06-21 05:11:04.000 173 21626.65 421.98 42720.24 88888.00 2024-06-21 05:11:05.000 173 21626.68 421.95 42720.28 47837.53 2024-06-21 05:11:06.000 173 21626.67 421.88 42720.27 88888.00 2024-06-21 05:11:07.000 173 21626.65 421.82 42720.25 88888.00 2024-06-21 05:11:08.000 173 21626.68 421.84 42720.26 88888.00 2024-06-21 05:11:09.000 173 21626.73 421.90 42720.30 88888.00 2024-06-21 05:11:10.000 173 21626.74 421.94 42720.30 47837.75 2024-06-21 05:11:11.000 173 21626.69 421.94 42720.24 88888.00 2024-06-21 05:11:12.000 173 21626.63 421.92 42720.20 88888.00 2024-06-21 05:11:13.000 173 21626.60 421.90 42720.23 88888.00 2024-06-21 05:11:14.000 173 21626.62 421.90 42720.28 88888.00 2024-06-21 05:11:15.000 173 21626.65 421.93 42720.31 47837.52 2024-06-21 05:11:16.000 173 21626.66 421.94 42720.30 88888.00 2024-06-21 05:11:17.000 173 21626.62 421.93 42720.27 88888.00 2024-06-21 05:11:18.000 173 21626.58 421.95 42720.26 88888.00 2024-06-21 05:11:19.000 173 21626.57 421.97 42720.29 88888.00 2024-06-21 05:11:20.000 173 21626.59 421.97 42720.31 47836.82 2024-06-21 05:11:21.000 173 21626.60 421.97 42720.32 88888.00 2024-06-21 05:11:22.000 173 21626.57 421.95 42720.32 88888.00 2024-06-21 05:11:23.000 173 21626.55 421.91 42720.31 88888.00 2024-06-21 05:11:24.000 173 21626.56 421.91 42720.29 88888.00 2024-06-21 05:11:25.000 173 21626.54 421.92 42720.28 47837.49 2024-06-21 05:11:26.000 173 21626.53 421.91 42720.26 88888.00 2024-06-21 05:11:27.000 173 21626.54 421.94 42720.25 88888.00 2024-06-21 05:11:28.000 173 21626.55 421.97 42720.24 88888.00 2024-06-21 05:11:29.000 173 21626.58 421.97 42720.23 88888.00 2024-06-21 05:11:30.000 173 21626.61 421.94 42720.23 47837.58 2024-06-21 05:11:31.000 173 21626.59 421.90 42720.18 88888.00 2024-06-21 05:11:32.000 173 21626.56 421.89 42720.16 88888.00 2024-06-21 05:11:33.000 173 21626.54 421.89 42720.16 88888.00 2024-06-21 05:11:34.000 173 21626.56 421.90 42720.18 88888.00 2024-06-21 05:11:35.000 173 21626.60 421.91 42720.24 47837.37 2024-06-21 05:11:36.000 173 21626.60 421.94 42720.32 88888.00 2024-06-21 05:11:37.000 173 21626.60 421.95 42720.34 88888.00 2024-06-21 05:11:38.000 173 21626.58 421.95 42720.31 88888.00 2024-06-21 05:11:39.000 173 21626.54 421.91 42720.27 88888.00 2024-06-21 05:11:40.000 173 21626.48 421.86 42720.27 47837.44 2024-06-21 05:11:41.000 173 21626.45 421.84 42720.29 88888.00 2024-06-21 05:11:42.000 173 21626.46 421.83 42720.32 88888.00 2024-06-21 05:11:43.000 173 21626.48 421.82 42720.31 88888.00 2024-06-21 05:11:44.000 173 21626.47 421.81 42720.29 88888.00 2024-06-21 05:11:45.000 173 21626.44 421.81 42720.31 47837.21 2024-06-21 05:11:46.000 173 21626.42 421.82 42720.37 88888.00 2024-06-21 05:11:47.000 173 21626.42 421.82 42720.37 88888.00 2024-06-21 05:11:48.000 173 21626.44 421.81 42720.34 88888.00 2024-06-21 05:11:49.000 173 21626.47 421.81 42720.35 88888.00 2024-06-21 05:11:50.000 173 21626.51 421.81 42720.37 47837.29 2024-06-21 05:11:51.000 173 21626.52 421.80 42720.39 88888.00 2024-06-21 05:11:52.000 173 21626.50 421.78 42720.37 88888.00 2024-06-21 05:11:53.000 173 21626.49 421.75 42720.30 88888.00 2024-06-21 05:11:54.000 173 21626.51 421.72 42720.24 88888.00 2024-06-21 05:11:55.000 173 21626.52 421.71 42720.25 47837.49 2024-06-21 05:11:56.000 173 21626.49 421.69 42720.25 88888.00 2024-06-21 05:11:57.000 173 21626.42 421.66 42720.21 88888.00 2024-06-21 05:11:58.000 173 21626.35 421.63 42720.18 88888.00 2024-06-21 05:11:59.000 173 21626.36 421.63 42720.18 88888.00 2024-06-21 05:12:00.000 173 21626.36 421.64 42720.21 47837.01 2024-06-21 05:12:01.000 173 21626.32 421.67 42720.21 88888.00 2024-06-21 05:12:02.000 173 21626.28 421.68 42720.20 88888.00 2024-06-21 05:12:03.000 173 21626.24 421.67 42720.16 88888.00 2024-06-21 05:12:04.000 173 21626.21 421.65 42720.12 88888.00 2024-06-21 05:12:05.000 173 21626.19 421.62 42720.11 47837.27 2024-06-21 05:12:06.000 173 21626.19 421.61 42720.12 88888.00 2024-06-21 05:12:07.000 173 21626.18 421.66 42720.14 88888.00 2024-06-21 05:12:08.000 173 21626.18 421.76 42720.17 88888.00 2024-06-21 05:12:09.000 173 21626.19 421.82 42720.21 88888.00 2024-06-21 05:12:10.000 173 21626.19 421.81 42720.24 47837.56 2024-06-21 05:12:11.000 173 21626.18 421.79 42720.26 88888.00 2024-06-21 05:12:12.000 173 21626.17 421.80 42720.23 88888.00 2024-06-21 05:12:13.000 173 21626.18 421.84 42720.21 88888.00 2024-06-21 05:12:14.000 173 21626.21 421.85 42720.22 88888.00 2024-06-21 05:12:15.000 173 21626.24 421.80 42720.22 47838.03 2024-06-21 05:12:16.000 173 21626.24 421.75 42720.22 88888.00 2024-06-21 05:12:17.000 173 21626.27 421.74 42720.24 88888.00 2024-06-21 05:12:18.000 173 21626.35 421.72 42720.23 88888.00 2024-06-21 05:12:19.000 173 21626.36 421.69 42720.21 88888.00 2024-06-21 05:12:20.000 173 21626.28 421.65 42720.19 47837.21 2024-06-21 05:12:21.000 173 21626.22 421.64 42720.16 88888.00 2024-06-21 05:12:22.000 173 21626.20 421.66 42720.14 88888.00 2024-06-21 05:12:23.000 173 21626.21 421.66 42720.13 88888.00 2024-06-21 05:12:24.000 173 21626.23 421.62 42720.14 88888.00 2024-06-21 05:12:25.000 173 21626.26 421.59 42720.16 47837.22 2024-06-21 05:12:26.000 173 21626.26 421.57 42720.18 88888.00 2024-06-21 05:12:27.000 173 21626.26 421.55 42720.20 88888.00 2024-06-21 05:12:28.000 173 21626.27 421.52 42720.20 88888.00 2024-06-21 05:12:29.000 173 21626.24 421.48 42720.18 88888.00 2024-06-21 05:12:30.000 173 21626.21 421.43 42720.13 47837.25 2024-06-21 05:12:31.000 173 21626.18 421.41 42720.09 88888.00 2024-06-21 05:12:32.000 173 21626.13 421.40 42720.09 88888.00 2024-06-21 05:12:33.000 173 21626.10 421.42 42720.14 88888.00 2024-06-21 05:12:34.000 173 21626.12 421.43 42720.17 88888.00 2024-06-21 05:12:35.000 173 21626.17 421.41 42720.19 47837.13 2024-06-21 05:12:36.000 173 21626.20 421.40 42720.21 88888.00 2024-06-21 05:12:37.000 173 21626.21 421.44 42720.19 88888.00 2024-06-21 05:12:38.000 173 21626.24 421.47 42720.11 88888.00 2024-06-21 05:12:39.000 173 21626.25 421.49 42720.03 88888.00 2024-06-21 05:12:40.000 173 21626.24 421.47 42720.02 47837.11 2024-06-21 05:12:41.000 173 21626.26 421.45 42720.10 88888.00 2024-06-21 05:12:42.000 173 21626.28 421.45 42720.15 88888.00 2024-06-21 05:12:43.000 173 21626.28 421.47 42720.12 88888.00 2024-06-21 05:12:44.000 173 21626.26 421.49 42720.08 88888.00 2024-06-21 05:12:45.000 173 21626.27 421.48 42720.04 47837.17 2024-06-21 05:12:46.000 173 21626.31 421.45 42720.01 88888.00 2024-06-21 05:12:47.000 173 21626.33 421.38 42719.98 88888.00 2024-06-21 05:12:48.000 173 21626.32 421.31 42719.95 88888.00 2024-06-21 05:12:49.000 173 21626.32 421.28 42719.94 88888.00 2024-06-21 05:12:50.000 173 21626.31 421.32 42719.95 47836.57 2024-06-21 05:12:51.000 173 21626.26 421.34 42719.98 88888.00 2024-06-21 05:12:52.000 173 21626.24 421.31 42720.01 88888.00 2024-06-21 05:12:53.000 173 21626.27 421.28 42720.02 88888.00 2024-06-21 05:12:54.000 173 21626.29 421.26 42720.00 88888.00 2024-06-21 05:12:55.000 173 21626.25 421.25 42719.96 47837.32 2024-06-21 05:12:56.000 173 21626.19 421.24 42719.95 88888.00 2024-06-21 05:12:57.000 173 21626.21 421.24 42719.95 88888.00 2024-06-21 05:12:58.000 173 21626.27 421.25 42719.94 88888.00 2024-06-21 05:12:59.000 173 21626.31 421.25 42719.93 88888.00 2024-06-21 05:13:00.000 173 21626.34 421.26 42719.91 47837.21 2024-06-21 05:13:01.000 173 21626.37 421.27 42719.89 88888.00 2024-06-21 05:13:02.000 173 21626.34 421.25 42719.91 88888.00 2024-06-21 05:13:03.000 173 21626.33 421.21 42719.97 88888.00 2024-06-21 05:13:04.000 173 21626.35 421.21 42720.01 88888.00 2024-06-21 05:13:05.000 173 21626.37 421.24 42719.99 47836.92 2024-06-21 05:13:06.000 173 21626.35 421.25 42719.95 88888.00 2024-06-21 05:13:07.000 173 21626.32 421.24 42719.94 88888.00 2024-06-21 05:13:08.000 173 21626.29 421.22 42719.94 88888.00 2024-06-21 05:13:09.000 173 21626.27 421.20 42719.93 88888.00 2024-06-21 05:13:10.000 173 21626.31 421.21 42719.90 47837.17 2024-06-21 05:13:11.000 173 21626.39 421.24 42719.88 88888.00 2024-06-21 05:13:12.000 173 21626.44 421.27 42719.87 88888.00 2024-06-21 05:13:13.000 173 21626.46 421.26 42719.85 88888.00 2024-06-21 05:13:14.000 173 21626.46 421.23 42719.83 88888.00 2024-06-21 05:13:15.000 173 21626.43 421.22 42719.83 47836.96 2024-06-21 05:13:16.000 173 21626.39 421.17 42719.84 88888.00 2024-06-21 05:13:17.000 173 21626.37 421.11 42719.86 88888.00 2024-06-21 05:13:18.000 173 21626.38 421.11 42719.88 88888.00 2024-06-21 05:13:19.000 173 21626.36 421.13 42719.86 88888.00 2024-06-21 05:13:20.000 173 21626.32 421.13 42719.83 47837.24 2024-06-21 05:13:21.000 173 21626.33 421.13 42719.82 88888.00 2024-06-21 05:13:22.000 173 21626.39 421.14 42719.83 88888.00 2024-06-21 05:13:23.000 173 21626.42 421.20 42719.87 88888.00 2024-06-21 05:13:24.000 173 21626.38 421.25 42719.91 88888.00 2024-06-21 05:13:25.000 173 21626.35 421.25 42719.91 47836.87 2024-06-21 05:13:26.000 173 21626.37 421.22 42719.91 88888.00 2024-06-21 05:13:27.000 173 21626.35 421.20 42719.90 88888.00 2024-06-21 05:13:28.000 173 21626.37 421.21 42719.88 88888.00 2024-06-21 05:13:29.000 173 21626.44 421.24 42719.86 88888.00 2024-06-21 05:13:30.000 173 21626.50 421.23 42719.81 47836.87 2024-06-21 05:13:31.000 173 21626.51 421.21 42719.77 88888.00 2024-06-21 05:13:32.000 173 21626.51 421.21 42719.79 88888.00 2024-06-21 05:13:33.000 173 21626.52 421.24 42719.82 88888.00 2024-06-21 05:13:34.000 173 21626.52 421.25 42719.78 88888.00 2024-06-21 05:13:35.000 173 21626.53 421.23 42719.71 47837.08 2024-06-21 05:13:36.000 173 21626.55 421.19 42719.69 88888.00 2024-06-21 05:13:37.000 173 21626.51 421.17 42719.72 88888.00 2024-06-21 05:13:38.000 173 21626.45 421.17 42719.75 88888.00 2024-06-21 05:13:39.000 173 21626.44 421.15 42719.78 88888.00 2024-06-21 05:13:40.000 173 21626.46 421.12 42719.81 47837.27 2024-06-21 05:13:41.000 173 21626.48 421.10 42719.82 88888.00 2024-06-21 05:13:42.000 173 21626.48 421.12 42719.79 88888.00 2024-06-21 05:13:43.000 173 21626.45 421.12 42719.73 88888.00 2024-06-21 05:13:44.000 173 21626.41 421.08 42719.69 88888.00 2024-06-21 05:13:45.000 173 21626.39 421.07 42719.69 47836.87 2024-06-21 05:13:46.000 173 21626.34 421.05 42719.70 88888.00 2024-06-21 05:13:47.000 173 21626.32 421.01 42719.73 88888.00 2024-06-21 05:13:48.000 173 21626.35 421.04 42719.76 88888.00 2024-06-21 05:13:49.000 173 21626.36 421.08 42719.74 88888.00 2024-06-21 05:13:50.000 173 21626.31 421.06 42719.71 47836.64 2024-06-21 05:13:51.000 173 21626.26 421.00 42719.71 88888.00 2024-06-21 05:13:52.000 173 21626.24 420.96 42719.71 88888.00 2024-06-21 05:13:53.000 173 21626.26 420.97 42719.72 88888.00 2024-06-21 05:13:54.000 173 21626.30 421.02 42719.73 88888.00 2024-06-21 05:13:55.000 173 21626.32 421.04 42719.74 47836.78 2024-06-21 05:13:56.000 173 21626.34 421.02 42719.76 88888.00 2024-06-21 05:13:57.000 173 21626.35 421.04 42719.74 88888.00 2024-06-21 05:13:58.000 173 21626.36 421.11 42719.71 88888.00 2024-06-21 05:13:59.000 173 21626.39 421.16 42719.69 88888.00 2024-06-21 05:14:00.000 173 21626.40 421.17 42719.69 47836.59 2024-06-21 05:14:01.000 173 21626.34 421.19 42719.69 88888.00 2024-06-21 05:14:02.000 173 21626.27 421.20 42719.68 88888.00 2024-06-21 05:14:03.000 173 21626.24 421.22 42719.69 88888.00 2024-06-21 05:14:04.000 173 21626.23 421.24 42719.77 88888.00 2024-06-21 05:14:05.000 173 21626.21 421.27 42719.85 47837.13 2024-06-21 05:14:06.000 173 21626.20 421.28 42719.84 88888.00 2024-06-21 05:14:07.000 173 21626.21 421.26 42719.78 88888.00 2024-06-21 05:14:08.000 173 21626.22 421.24 42719.72 88888.00 2024-06-21 05:14:09.000 173 21626.16 421.23 42719.69 88888.00 2024-06-21 05:14:10.000 173 21626.09 421.22 42719.69 47837.00 2024-06-21 05:14:11.000 173 21626.10 421.19 42719.70 88888.00 2024-06-21 05:14:12.000 173 21626.15 421.17 42719.76 88888.00 2024-06-21 05:14:13.000 173 21626.18 421.19 42719.83 88888.00 2024-06-21 05:14:14.000 173 21626.14 421.21 42719.85 88888.00 2024-06-21 05:14:15.000 173 21626.09 421.22 42719.82 47836.86 2024-06-21 05:14:16.000 173 21626.09 421.23 42719.78 88888.00 2024-06-21 05:14:17.000 173 21626.10 421.20 42719.74 88888.00 2024-06-21 05:14:18.000 173 21626.11 421.20 42719.74 88888.00 2024-06-21 05:14:19.000 173 21626.15 421.26 42719.78 88888.00 2024-06-21 05:14:20.000 173 21626.13 421.30 42719.81 47836.73 2024-06-21 05:14:21.000 173 21626.08 421.29 42719.82 88888.00 2024-06-21 05:14:22.000 173 21626.10 421.28 42719.78 88888.00 2024-06-21 05:14:23.000 173 21626.15 421.31 42719.73 88888.00 2024-06-21 05:14:24.000 173 21626.15 421.30 42719.73 88888.00 2024-06-21 05:14:25.000 173 21626.12 421.26 42719.75 47837.19 2024-06-21 05:14:26.000 173 21626.11 421.25 42719.75 88888.00 2024-06-21 05:14:27.000 173 21626.12 421.25 42719.73 88888.00 2024-06-21 05:14:28.000 173 21626.17 421.26 42719.75 88888.00 2024-06-21 05:14:29.000 173 21626.21 421.29 42719.76 88888.00 2024-06-21 05:14:30.000 173 21626.18 421.33 42719.77 47836.94 2024-06-21 05:14:31.000 173 21626.12 421.39 42719.80 88888.00 2024-06-21 05:14:32.000 173 21626.08 421.43 42719.83 88888.00 2024-06-21 05:14:33.000 173 21626.06 421.45 42719.81 88888.00 2024-06-21 05:14:34.000 173 21626.04 421.46 42719.79 88888.00 2024-06-21 05:14:35.000 173 21626.03 421.45 42719.79 47836.96 2024-06-21 05:14:36.000 173 21626.06 421.42 42719.79 88888.00 2024-06-21 05:14:37.000 173 21626.07 421.40 42719.79 88888.00 2024-06-21 05:14:38.000 173 21626.04 421.48 42719.83 88888.00 2024-06-21 05:14:39.000 173 21626.02 421.55 42719.89 88888.00 2024-06-21 05:14:40.000 173 21626.03 421.55 42719.91 47836.89 2024-06-21 05:14:41.000 173 21626.08 421.50 42719.93 88888.00 2024-06-21 05:14:42.000 173 21626.11 421.45 42719.94 88888.00 2024-06-21 05:14:43.000 173 21626.08 421.43 42719.89 88888.00 2024-06-21 05:14:44.000 173 21626.02 421.42 42719.85 88888.00 2024-06-21 05:14:45.000 173 21625.99 421.40 42719.85 47837.13 2024-06-21 05:14:46.000 173 21625.95 421.37 42719.86 88888.00 2024-06-21 05:14:47.000 173 21625.91 421.36 42719.87 88888.00 2024-06-21 05:14:48.000 173 21625.87 421.35 42719.90 88888.00 2024-06-21 05:14:49.000 173 21625.84 421.34 42719.93 88888.00 2024-06-21 05:14:50.000 173 21625.81 421.38 42719.95 47836.87 2024-06-21 05:14:51.000 173 21625.78 421.42 42719.95 88888.00 2024-06-21 05:14:52.000 173 21625.76 421.41 42719.94 88888.00 2024-06-21 05:14:53.000 173 21625.78 421.40 42719.96 88888.00 2024-06-21 05:14:54.000 173 21625.78 421.41 42720.00 88888.00 2024-06-21 05:14:55.000 173 21625.78 421.43 42720.00 47837.27 2024-06-21 05:14:56.000 173 21625.81 421.40 42719.99 88888.00 2024-06-21 05:14:57.000 173 21625.90 421.37 42720.01 88888.00 2024-06-21 05:14:58.000 173 21625.98 421.37 42720.00 88888.00 2024-06-21 05:14:59.000 173 21625.99 421.38 42719.96 88888.00 2024-06-21 05:15:00.000 173 21625.96 421.37 42719.94 47837.17 2024-06-21 05:15:01.000 173 21625.97 421.32 42719.96 88888.00 2024-06-21 05:15:02.000 173 21626.02 421.29 42719.97 88888.00 2024-06-21 05:15:03.000 173 21626.04 421.34 42719.96 88888.00 2024-06-21 05:15:04.000 173 21625.99 421.42 42719.93 88888.00 2024-06-21 05:15:05.000 173 21625.90 421.42 42719.93 47836.67 2024-06-21 05:15:06.000 173 21625.81 421.40 42719.95 88888.00 2024-06-21 05:15:07.000 173 21625.77 421.38 42719.97 88888.00 2024-06-21 05:15:08.000 173 21625.73 421.34 42719.95 88888.00 2024-06-21 05:15:09.000 173 21625.69 421.33 42719.92 88888.00 2024-06-21 05:15:10.000 173 21625.69 421.40 42719.92 47837.10 2024-06-21 05:15:11.000 173 21625.76 421.51 42719.97 88888.00 2024-06-21 05:15:12.000 173 21625.82 421.53 42720.03 88888.00 2024-06-21 05:15:13.000 173 21625.81 421.47 42720.06 88888.00 2024-06-21 05:15:14.000 173 21625.76 421.44 42720.05 88888.00 2024-06-21 05:15:15.000 173 21625.74 421.44 42720.02 47837.02 2024-06-21 05:15:16.000 173 21625.78 421.41 42719.99 88888.00 2024-06-21 05:15:17.000 173 21625.83 421.39 42720.01 88888.00 2024-06-21 05:15:18.000 173 21625.85 421.42 42720.03 88888.00 2024-06-21 05:15:19.000 173 21625.84 421.43 42720.02 88888.00 2024-06-21 05:15:20.000 173 21625.81 421.44 42720.01 47836.95 2024-06-21 05:15:21.000 173 21625.84 421.49 42720.01 88888.00 2024-06-21 05:15:22.000 173 21625.90 421.52 42720.02 88888.00 2024-06-21 05:15:23.000 173 21625.90 421.52 42720.03 88888.00 2024-06-21 05:15:24.000 173 21625.88 421.50 42720.05 88888.00 2024-06-21 05:15:25.000 173 21625.87 421.47 42720.05 47837.02 2024-06-21 05:15:26.000 173 21625.83 421.44 42720.02 88888.00 2024-06-21 05:15:27.000 173 21625.78 421.38 42719.98 88888.00 2024-06-21 05:15:28.000 173 21625.80 421.36 42719.96 88888.00 2024-06-21 05:15:29.000 173 21625.85 421.39 42719.95 88888.00 2024-06-21 05:15:30.000 173 21625.89 421.45 42719.96 47836.81 2024-06-21 05:15:31.000 173 21625.90 421.47 42719.97 88888.00 2024-06-21 05:15:32.000 173 21625.90 421.42 42719.98 88888.00 2024-06-21 05:15:33.000 173 21625.92 421.37 42719.97 88888.00 2024-06-21 05:15:34.000 173 21625.90 421.36 42719.96 88888.00 2024-06-21 05:15:35.000 173 21625.87 421.38 42719.98 47836.78 2024-06-21 05:15:36.000 173 21625.84 421.40 42719.99 88888.00 2024-06-21 05:15:37.000 173 21625.84 421.40 42719.96 88888.00 2024-06-21 05:15:38.000 173 21625.88 421.39 42719.91 88888.00 2024-06-21 05:15:39.000 173 21625.88 421.37 42719.88 88888.00 2024-06-21 05:15:40.000 173 21625.84 421.32 42719.86 47837.14 2024-06-21 05:15:41.000 173 21625.81 421.28 42719.86 88888.00 2024-06-21 05:15:42.000 173 21625.82 421.32 42719.89 88888.00 2024-06-21 05:15:43.000 173 21625.87 421.39 42719.93 88888.00 2024-06-21 05:15:44.000 173 21625.90 421.39 42719.96 88888.00 2024-06-21 05:15:45.000 173 21625.90 421.37 42719.94 47836.72 2024-06-21 05:15:46.000 173 21625.91 421.39 42719.91 88888.00 2024-06-21 05:15:47.000 173 21625.97 421.41 42719.90 88888.00 2024-06-21 05:15:48.000 173 21625.97 421.41 42719.89 88888.00 2024-06-21 05:15:49.000 173 21625.92 421.39 42719.86 88888.00 2024-06-21 05:15:50.000 173 21625.88 421.37 42719.82 47836.99 2024-06-21 05:15:51.000 173 21625.85 421.39 42719.78 88888.00 2024-06-21 05:15:52.000 173 21625.85 421.46 42719.78 88888.00 2024-06-21 05:15:53.000 173 21625.83 421.49 42719.79 88888.00 2024-06-21 05:15:54.000 173 21625.80 421.45 42719.79 88888.00 2024-06-21 05:15:55.000 173 21625.79 421.41 42719.79 47836.94 2024-06-21 05:15:56.000 173 21625.83 421.39 42719.84 88888.00 2024-06-21 05:15:57.000 173 21625.87 421.39 42719.88 88888.00 2024-06-21 05:15:58.000 173 21625.91 421.36 42719.87 88888.00 2024-06-21 05:15:59.000 173 21625.89 421.31 42719.84 88888.00 2024-06-21 05:16:00.000 173 21625.81 421.27 42719.79 47836.65 2024-06-21 05:16:01.000 173 21625.75 421.29 42719.76 88888.00 2024-06-21 05:16:02.000 173 21625.74 421.33 42719.80 88888.00 2024-06-21 05:16:03.000 173 21625.74 421.38 42719.84 88888.00 2024-06-21 05:16:04.000 173 21625.69 421.42 42719.86 88888.00 2024-06-21 05:16:05.000 173 21625.64 421.42 42719.87 47837.21 2024-06-21 05:16:06.000 173 21625.61 421.41 42719.88 88888.00 2024-06-21 05:16:07.000 173 21625.57 421.38 42719.88 88888.00 2024-06-21 05:16:08.000 173 21625.53 421.36 42719.89 88888.00 2024-06-21 05:16:09.000 173 21625.52 421.38 42719.91 88888.00 2024-06-21 05:16:10.000 173 21625.50 421.42 42719.96 47836.99 2024-06-21 05:16:11.000 173 21625.46 421.45 42720.00 88888.00 2024-06-21 05:16:12.000 173 21625.42 421.49 42719.98 88888.00 2024-06-21 05:16:13.000 173 21625.40 421.56 42719.96 88888.00 2024-06-21 05:16:14.000 173 21625.38 421.61 42719.97 88888.00 2024-06-21 05:16:15.000 173 21625.38 421.61 42720.01 47836.81 2024-06-21 05:16:16.000 173 21625.42 421.60 42720.05 88888.00 2024-06-21 05:16:17.000 173 21625.43 421.61 42720.05 88888.00 2024-06-21 05:16:18.000 173 21625.43 421.64 42720.02 88888.00 2024-06-21 05:16:19.000 173 21625.47 421.66 42720.00 88888.00 2024-06-21 05:16:20.000 173 21625.58 421.72 42720.01 47836.80 2024-06-21 05:16:21.000 173 21625.69 421.78 42720.05 88888.00 2024-06-21 05:16:22.000 173 21625.75 421.81 42720.07 88888.00 2024-06-21 05:16:23.000 173 21625.73 421.82 42720.06 88888.00 2024-06-21 05:16:24.000 173 21625.70 421.82 42720.04 88888.00 2024-06-21 05:16:25.000 173 21625.69 421.84 42720.03 47836.77 2024-06-21 05:16:26.000 173 21625.71 421.87 42720.03 88888.00 2024-06-21 05:16:27.000 173 21625.74 421.88 42720.06 88888.00 2024-06-21 05:16:28.000 173 21625.77 421.86 42720.09 88888.00 2024-06-21 05:16:29.000 173 21625.79 421.86 42720.07 88888.00 2024-06-21 05:16:30.000 173 21625.81 421.89 42720.06 47837.50 2024-06-21 05:16:31.000 173 21625.81 421.92 42720.11 88888.00 2024-06-21 05:16:32.000 173 21625.77 421.90 42720.13 88888.00 2024-06-21 05:16:33.000 173 21625.79 421.90 42720.12 88888.00 2024-06-21 05:16:34.000 173 21625.84 421.92 42720.14 88888.00 2024-06-21 05:16:35.000 173 21625.85 421.90 42720.17 47836.98 2024-06-21 05:16:36.000 173 21625.87 421.88 42720.18 88888.00 2024-06-21 05:16:37.000 173 21625.90 421.89 42720.16 88888.00 2024-06-21 05:16:38.000 173 21625.88 421.92 42720.17 88888.00 2024-06-21 05:16:39.000 173 21625.87 421.91 42720.18 88888.00 2024-06-21 05:16:40.000 173 21625.87 421.86 42720.14 47837.05 2024-06-21 05:16:41.000 173 21625.91 421.81 42720.14 88888.00 2024-06-21 05:16:42.000 173 21625.96 421.79 42720.17 88888.00 2024-06-21 05:16:43.000 173 21625.98 421.81 42720.14 88888.00 2024-06-21 05:16:44.000 173 21626.03 421.85 42720.07 88888.00 2024-06-21 05:16:45.000 173 21626.08 421.89 42720.04 47836.87 2024-06-21 05:16:46.000 173 21626.06 421.89 42720.02 88888.00 2024-06-21 05:16:47.000 173 21625.99 421.85 42720.01 88888.00 2024-06-21 05:16:48.000 173 21625.93 421.80 42719.99 88888.00 2024-06-21 05:16:49.000 173 21625.92 421.77 42719.99 88888.00 2024-06-21 05:16:50.000 173 21625.93 421.74 42719.98 47836.56 2024-06-21 05:16:51.000 173 21625.88 421.72 42719.94 88888.00 2024-06-21 05:16:52.000 173 21625.81 421.71 42719.91 88888.00 2024-06-21 05:16:53.000 173 21625.79 421.70 42719.91 88888.00 2024-06-21 05:16:54.000 173 21625.77 421.66 42719.88 88888.00 2024-06-21 05:16:55.000 173 21625.75 421.60 42719.88 47837.00 2024-06-21 05:16:56.000 173 21625.70 421.57 42719.93 88888.00 2024-06-21 05:16:57.000 173 21625.63 421.57 42719.95 88888.00 2024-06-21 05:16:58.000 173 21625.56 421.56 42719.96 88888.00 2024-06-21 05:16:59.000 173 21625.49 421.50 42719.94 88888.00 2024-06-21 05:17:00.000 173 21625.42 421.43 42719.93 47836.81 2024-06-21 05:17:01.000 173 21625.38 421.44 42719.90 88888.00 2024-06-21 05:17:02.000 173 21625.38 421.51 42719.88 88888.00 2024-06-21 05:17:03.000 173 21625.36 421.57 42719.89 88888.00 2024-06-21 05:17:04.000 173 21625.36 421.56 42719.94 88888.00 2024-06-21 05:17:05.000 173 21625.39 421.52 42719.97 47836.44 2024-06-21 05:17:06.000 173 21625.38 421.51 42719.93 88888.00 2024-06-21 05:17:07.000 173 21625.35 421.53 42719.88 88888.00 2024-06-21 05:17:08.000 173 21625.36 421.60 42719.90 88888.00 2024-06-21 05:17:09.000 173 21625.37 421.64 42720.00 88888.00 2024-06-21 05:17:10.000 173 21625.39 421.65 42720.04 47836.98 2024-06-21 05:17:11.000 173 21625.43 421.69 42719.98 88888.00 2024-06-21 05:17:12.000 173 21625.45 421.77 42719.92 88888.00 2024-06-21 05:17:13.000 173 21625.47 421.83 42719.94 88888.00 2024-06-21 05:17:14.000 173 21625.48 421.89 42720.00 88888.00 2024-06-21 05:17:15.000 173 21625.49 421.94 42720.03 47836.75 2024-06-21 05:17:16.000 173 21625.55 421.95 42720.03 88888.00 2024-06-21 05:17:17.000 173 21625.61 421.95 42720.05 88888.00 2024-06-21 05:17:18.000 173 21625.64 421.97 42720.09 88888.00 2024-06-21 05:17:19.000 173 21625.60 421.98 42720.10 88888.00 2024-06-21 05:17:20.000 173 21625.54 421.95 42720.07 47837.10 2024-06-21 05:17:21.000 173 21625.54 421.92 42720.06 88888.00 2024-06-21 05:17:22.000 173 21625.61 421.92 42720.07 88888.00 2024-06-21 05:17:23.000 173 21625.67 421.96 42720.13 88888.00 2024-06-21 05:17:24.000 173 21625.64 422.01 42720.17 88888.00 2024-06-21 05:17:25.000 173 21625.57 421.98 42720.15 47836.83 2024-06-21 05:17:26.000 173 21625.53 421.93 42720.15 88888.00 2024-06-21 05:17:27.000 173 21625.53 421.89 42720.18 88888.00 2024-06-21 05:17:28.000 173 21625.53 421.84 42720.19 88888.00 2024-06-21 05:17:29.000 173 21625.54 421.80 42720.19 88888.00 2024-06-21 05:17:30.000 173 21625.55 421.80 42720.16 47836.51 2024-06-21 05:17:31.000 173 21625.55 421.80 42720.09 88888.00 2024-06-21 05:17:32.000 173 21625.52 421.76 42720.04 88888.00 2024-06-21 05:17:33.000 173 21625.46 421.71 42720.04 88888.00 2024-06-21 05:17:34.000 173 21625.41 421.68 42720.05 88888.00 2024-06-21 05:17:35.000 173 21625.37 421.65 42720.05 99999.00 2024-06-21 05:17:36.000 173 21625.34 421.65 42720.07 99999.00 2024-06-21 05:17:37.000 173 21625.30 421.65 42720.06 99999.00 2024-06-21 05:17:38.000 173 21625.28 421.66 42719.97 99999.00 2024-06-21 05:17:39.000 173 21625.29 421.70 42719.91 99999.00 2024-06-21 05:17:40.000 173 21625.28 421.79 42719.99 47836.79 2024-06-21 05:17:41.000 173 21625.24 421.83 42720.05 88888.00 2024-06-21 05:17:42.000 173 21625.22 421.82 42720.06 88888.00 2024-06-21 05:17:43.000 173 21625.23 421.84 42720.07 88888.00 2024-06-21 05:17:44.000 173 21625.26 421.93 42720.13 88888.00 2024-06-21 05:17:45.000 173 21625.28 421.99 42720.16 47836.53 2024-06-21 05:17:46.000 173 21625.31 421.99 42720.17 88888.00 2024-06-21 05:17:47.000 173 21625.34 421.97 42720.15 88888.00 2024-06-21 05:17:48.000 173 21625.35 421.98 42720.13 88888.00 2024-06-21 05:17:49.000 173 21625.33 422.05 42720.14 88888.00 2024-06-21 05:17:50.000 173 21625.29 422.10 42720.18 47836.83 2024-06-21 05:17:51.000 173 21625.32 422.12 42720.23 88888.00 2024-06-21 05:17:52.000 173 21625.42 422.17 42720.28 88888.00 2024-06-21 05:17:53.000 173 21625.48 422.24 42720.31 88888.00 2024-06-21 05:17:54.000 173 21625.50 422.27 42720.30 88888.00 2024-06-21 05:17:55.000 173 21625.50 422.31 42720.27 47836.92 2024-06-21 05:17:56.000 173 21625.52 422.36 42720.25 88888.00 2024-06-21 05:17:57.000 173 21625.58 422.39 42720.24 88888.00 2024-06-21 05:17:58.000 173 21625.61 422.41 42720.25 88888.00 2024-06-21 05:17:59.000 173 21625.67 422.43 42720.29 88888.00 2024-06-21 05:18:00.000 173 21625.74 422.47 42720.35 47837.19 2024-06-21 05:18:01.000 173 21625.75 422.50 42720.38 88888.00 2024-06-21 05:18:02.000 173 21625.70 422.50 42720.38 88888.00 2024-06-21 05:18:03.000 173 21625.68 422.50 42720.36 88888.00 2024-06-21 05:18:04.000 173 21625.67 422.50 42720.37 88888.00 2024-06-21 05:18:05.000 173 21625.68 422.48 42720.37 47836.88 2024-06-21 05:18:06.000 173 21625.71 422.48 42720.35 88888.00 2024-06-21 05:18:07.000 173 21625.76 422.42 42720.32 88888.00 2024-06-21 05:18:08.000 173 21625.82 422.33 42720.29 88888.00 2024-06-21 05:18:09.000 173 21625.84 422.26 42720.29 88888.00 2024-06-21 05:18:10.000 173 21625.84 422.22 42720.25 47837.09 2024-06-21 05:18:11.000 173 21625.86 422.16 42720.19 88888.00 2024-06-21 05:18:12.000 173 21625.90 422.11 42720.15 88888.00 2024-06-21 05:18:13.000 173 21625.90 422.05 42720.13 88888.00 2024-06-21 05:18:14.000 173 21625.82 421.99 42720.09 88888.00 2024-06-21 05:18:15.000 173 21625.74 421.92 42720.05 47836.94 2024-06-21 05:18:16.000 173 21625.72 421.87 42720.04 88888.00 2024-06-21 05:18:17.000 173 21625.71 421.80 42720.01 88888.00 2024-06-21 05:18:18.000 173 21625.66 421.73 42719.97 88888.00 2024-06-21 05:18:19.000 173 21625.60 421.74 42719.96 88888.00 2024-06-21 05:18:20.000 173 21625.56 421.79 42719.99 99999.00 2024-06-21 05:18:21.000 173 21625.56 421.82 42720.06 99999.00 2024-06-21 05:18:22.000 173 21625.55 421.83 42720.09 99999.00 2024-06-21 05:18:23.000 173 21625.56 421.85 42720.07 99999.00 2024-06-21 05:18:24.000 173 21625.58 421.94 42720.06 99999.00 2024-06-21 05:18:25.000 173 21625.57 422.05 42720.06 47837.19 2024-06-21 05:18:26.000 173 21625.55 422.09 42720.03 88888.00 2024-06-21 05:18:27.000 173 21625.57 422.06 42720.03 88888.00 2024-06-21 05:18:28.000 173 21625.61 422.02 42720.07 88888.00 2024-06-21 05:18:29.000 173 21625.65 422.02 42720.11 88888.00 2024-06-21 05:18:30.000 173 21625.66 422.01 42720.09 47836.48 2024-06-21 05:18:31.000 173 21625.65 422.01 42720.04 88888.00 2024-06-21 05:18:32.000 173 21625.66 422.06 42720.04 88888.00 2024-06-21 05:18:33.000 173 21625.70 422.13 42720.08 88888.00 2024-06-21 05:18:34.000 173 21625.73 422.15 42720.11 88888.00 2024-06-21 05:18:35.000 173 21625.74 422.13 42720.11 47837.24 2024-06-21 05:18:36.000 173 21625.77 422.14 42720.13 88888.00 2024-06-21 05:18:37.000 173 21625.78 422.20 42720.18 88888.00 2024-06-21 05:18:38.000 173 21625.71 422.24 42720.20 88888.00 2024-06-21 05:18:39.000 173 21625.64 422.21 42720.19 88888.00 2024-06-21 05:18:40.000 173 21625.65 422.18 42720.19 47837.25 2024-06-21 05:18:41.000 173 21625.69 422.18 42720.22 88888.00 2024-06-21 05:18:42.000 173 21625.73 422.21 42720.25 88888.00 2024-06-21 05:18:43.000 173 21625.73 422.29 42720.25 88888.00 2024-06-21 05:18:44.000 173 21625.72 422.34 42720.23 88888.00 2024-06-21 05:18:45.000 173 21625.72 422.33 42720.25 47837.08 2024-06-21 05:18:46.000 173 21625.75 422.33 42720.29 88888.00 2024-06-21 05:18:47.000 173 21625.76 422.32 42720.30 88888.00 2024-06-21 05:18:48.000 173 21625.73 422.30 42720.24 88888.00 2024-06-21 05:18:49.000 173 21625.73 422.31 42720.19 88888.00 2024-06-21 05:18:50.000 173 21625.74 422.34 42720.20 47836.92 2024-06-21 05:18:51.000 173 21625.70 422.34 42720.21 88888.00 2024-06-21 05:18:52.000 173 21625.68 422.31 42720.18 88888.00 2024-06-21 05:18:53.000 173 21625.70 422.30 42720.16 88888.00 2024-06-21 05:18:54.000 173 21625.74 422.30 42720.17 88888.00 2024-06-21 05:18:55.000 173 21625.74 422.29 42720.18 47837.00 2024-06-21 05:18:56.000 173 21625.75 422.25 42720.19 88888.00 2024-06-21 05:18:57.000 173 21625.77 422.23 42720.21 88888.00 2024-06-21 05:18:58.000 173 21625.77 422.20 42720.20 88888.00 2024-06-21 05:18:59.000 173 21625.75 422.14 42720.16 88888.00 2024-06-21 05:19:00.000 173 21625.75 422.07 42720.14 47836.91 2024-06-21 05:19:01.000 173 21625.74 422.05 42720.12 88888.00 2024-06-21 05:19:02.000 173 21625.74 422.08 42720.11 88888.00 2024-06-21 05:19:03.000 173 21625.74 422.12 42720.10 88888.00 2024-06-21 05:19:04.000 173 21625.73 422.12 42720.08 88888.00 2024-06-21 05:19:05.000 173 21625.67 422.08 42720.04 47836.86 2024-06-21 05:19:06.000 173 21625.60 422.06 42720.00 88888.00 2024-06-21 05:19:07.000 173 21625.58 422.04 42719.96 88888.00 2024-06-21 05:19:08.000 173 21625.62 422.00 42719.93 88888.00 2024-06-21 05:19:09.000 173 21625.68 421.94 42719.93 88888.00 2024-06-21 05:19:10.000 173 21625.70 421.91 42719.94 47837.10 2024-06-21 05:19:11.000 173 21625.71 421.95 42719.97 88888.00 2024-06-21 05:19:12.000 173 21625.74 421.98 42720.00 88888.00 2024-06-21 05:19:13.000 173 21625.75 421.94 42720.00 88888.00 2024-06-21 05:19:14.000 173 21625.74 421.92 42720.00 88888.00 2024-06-21 05:19:15.000 173 21625.75 421.92 42720.02 47836.82 2024-06-21 05:19:16.000 173 21625.76 421.92 42720.01 88888.00 2024-06-21 05:19:17.000 173 21625.73 421.90 42719.97 88888.00 2024-06-21 05:19:18.000 173 21625.70 421.89 42719.94 88888.00 2024-06-21 05:19:19.000 173 21625.73 421.87 42719.96 88888.00 2024-06-21 05:19:20.000 173 21625.74 421.88 42719.97 47836.97 2024-06-21 05:19:21.000 173 21625.73 421.94 42719.98 88888.00 2024-06-21 05:19:22.000 173 21625.72 421.99 42719.99 88888.00 2024-06-21 05:19:23.000 173 21625.71 421.97 42719.96 88888.00 2024-06-21 05:19:24.000 173 21625.72 421.94 42719.91 88888.00 2024-06-21 05:19:25.000 173 21625.73 421.93 42719.88 47836.99 2024-06-21 05:19:26.000 173 21625.69 421.90 42719.86 88888.00 2024-06-21 05:19:27.000 173 21625.66 421.90 42719.85 88888.00 2024-06-21 05:19:28.000 173 21625.69 421.96 42719.88 88888.00 2024-06-21 05:19:29.000 173 21625.74 422.01 42719.91 88888.00 2024-06-21 05:19:30.000 173 21625.79 422.04 42719.90 99999.00 2024-06-21 05:19:31.000 173 21625.79 422.04 42719.88 99999.00 2024-06-21 05:19:32.000 173 21625.75 422.06 42719.87 99999.00 2024-06-21 05:19:33.000 173 21625.74 422.11 42719.90 99999.00 2024-06-21 05:19:34.000 173 21625.81 422.15 42719.95 99999.00 2024-06-21 05:19:35.000 173 21625.87 422.15 42719.95 47836.87 2024-06-21 05:19:36.000 173 21625.88 422.17 42719.90 88888.00 2024-06-21 05:19:37.000 173 21625.89 422.21 42719.90 88888.00 2024-06-21 05:19:38.000 173 21625.89 422.23 42719.94 88888.00 2024-06-21 05:19:39.000 173 21625.87 422.21 42719.96 88888.00 2024-06-21 05:19:40.000 173 21625.85 422.18 42719.94 47836.98 2024-06-21 05:19:41.000 173 21625.83 422.18 42719.91 88888.00 2024-06-21 05:19:42.000 173 21625.82 422.21 42719.89 88888.00 2024-06-21 05:19:43.000 173 21625.80 422.23 42719.89 88888.00 2024-06-21 05:19:44.000 173 21625.79 422.24 42719.89 88888.00 2024-06-21 05:19:45.000 173 21625.79 422.23 42719.88 47836.97 2024-06-21 05:19:46.000 173 21625.76 422.21 42719.86 88888.00 2024-06-21 05:19:47.000 173 21625.72 422.25 42719.84 88888.00 2024-06-21 05:19:48.000 173 21625.74 422.32 42719.85 88888.00 2024-06-21 05:19:49.000 173 21625.76 422.33 42719.84 88888.00 2024-06-21 05:19:50.000 173 21625.77 422.29 42719.82 47836.63 2024-06-21 05:19:51.000 173 21625.78 422.28 42719.84 88888.00 2024-06-21 05:19:52.000 173 21625.79 422.30 42719.88 88888.00 2024-06-21 05:19:53.000 173 21625.79 422.30 42719.89 88888.00 2024-06-21 05:19:54.000 173 21625.78 422.31 42719.89 88888.00 2024-06-21 05:19:55.000 173 21625.81 422.33 42719.93 47836.94 2024-06-21 05:19:56.000 173 21625.82 422.35 42719.93 88888.00 2024-06-21 05:19:57.000 173 21625.76 422.33 42719.92 88888.00 2024-06-21 05:19:58.000 173 21625.67 422.33 42719.95 88888.00 2024-06-21 05:19:59.000 173 21625.65 422.42 42720.02 88888.00 2024-06-21 05:20:00.000 173 21625.71 422.56 42720.05 47836.80 2024-06-21 05:20:01.000 173 21625.79 422.62 42720.02 88888.00 2024-06-21 05:20:02.000 173 21625.83 422.57 42720.01 88888.00 2024-06-21 05:20:03.000 173 21625.82 422.49 42720.01 88888.00 2024-06-21 05:20:04.000 173 21625.78 422.49 42720.00 88888.00 2024-06-21 05:20:05.000 173 21625.78 422.58 42720.00 47836.97 2024-06-21 05:20:06.000 173 21625.81 422.66 42720.02 88888.00 2024-06-21 05:20:07.000 173 21625.84 422.71 42720.04 88888.00 2024-06-21 05:20:08.000 173 21625.88 422.74 42720.07 88888.00 2024-06-21 05:20:09.000 173 21625.89 422.72 42720.06 88888.00 2024-06-21 05:20:10.000 173 21625.86 422.68 42720.04 47837.14 2024-06-21 05:20:11.000 173 21625.84 422.68 42720.06 88888.00 2024-06-21 05:20:12.000 173 21625.84 422.73 42720.09 88888.00 2024-06-21 05:20:13.000 173 21625.84 422.77 42720.09 88888.00 2024-06-21 05:20:14.000 173 21625.85 422.78 42720.07 88888.00 2024-06-21 05:20:15.000 173 21625.85 422.80 42720.08 47837.12 2024-06-21 05:20:16.000 173 21625.82 422.82 42720.10 88888.00 2024-06-21 05:20:17.000 173 21625.80 422.80 42720.11 88888.00 2024-06-21 05:20:18.000 173 21625.83 422.76 42720.10 88888.00 2024-06-21 05:20:19.000 173 21625.84 422.74 42720.09 88888.00 2024-06-21 05:20:20.000 173 21625.84 422.72 42720.07 47836.95 2024-06-21 05:20:21.000 173 21625.84 422.71 42720.03 88888.00 2024-06-21 05:20:22.000 173 21625.83 422.71 42720.02 88888.00 2024-06-21 05:20:23.000 173 21625.81 422.71 42720.04 88888.00 2024-06-21 05:20:24.000 173 21625.80 422.71 42720.04 88888.00 2024-06-21 05:20:25.000 173 21625.81 422.70 42720.04 47837.05 2024-06-21 05:20:26.000 173 21625.81 422.65 42720.06 88888.00 2024-06-21 05:20:27.000 173 21625.82 422.63 42720.06 88888.00 2024-06-21 05:20:28.000 173 21625.82 422.64 42720.05 88888.00 2024-06-21 05:20:29.000 173 21625.81 422.63 42720.08 88888.00 2024-06-21 05:20:30.000 173 21625.74 422.63 42720.14 47837.04 2024-06-21 05:20:31.000 173 21625.69 422.68 42720.18 88888.00 2024-06-21 05:20:32.000 173 21625.69 422.76 42720.16 88888.00 2024-06-21 05:20:33.000 173 21625.72 422.81 42720.12 88888.00 2024-06-21 05:20:34.000 173 21625.75 422.86 42720.11 88888.00 2024-06-21 05:20:35.000 173 21625.76 422.90 42720.11 47837.02 2024-06-21 05:20:36.000 173 21625.76 422.88 42720.10 88888.00 2024-06-21 05:20:37.000 173 21625.77 422.83 42720.12 88888.00 2024-06-21 05:20:38.000 173 21625.81 422.83 42720.18 88888.00 2024-06-21 05:20:39.000 173 21625.85 422.89 42720.23 88888.00 2024-06-21 05:20:40.000 173 21625.86 422.93 42720.23 47837.23 2024-06-21 05:20:41.000 173 21625.86 422.88 42720.23 88888.00 2024-06-21 05:20:42.000 173 21625.90 422.78 42720.22 88888.00 2024-06-21 05:20:43.000 173 21625.97 422.74 42720.19 88888.00 2024-06-21 05:20:44.000 173 21625.99 422.73 42720.15 88888.00 2024-06-21 05:20:45.000 173 21625.96 422.69 42720.11 47837.07 2024-06-21 05:20:46.000 173 21625.93 422.66 42720.06 88888.00 2024-06-21 05:20:47.000 173 21625.92 422.64 42720.01 88888.00 2024-06-21 05:20:48.000 173 21625.93 422.62 42719.98 88888.00 2024-06-21 05:20:49.000 173 21625.92 422.58 42719.97 88888.00 2024-06-21 05:20:50.000 173 21625.93 422.56 42719.97 47837.30 2024-06-21 05:20:51.000 173 21625.94 422.52 42719.98 88888.00 2024-06-21 05:20:52.000 173 21625.88 422.45 42719.98 88888.00 2024-06-21 05:20:53.000 173 21625.84 422.40 42719.96 88888.00 2024-06-21 05:20:54.000 173 21625.85 422.40 42719.95 88888.00 2024-06-21 05:20:55.000 173 21625.85 422.42 42719.96 47836.99 2024-06-21 05:20:56.000 173 21625.82 422.44 42719.98 88888.00 2024-06-21 05:20:57.000 173 21625.80 422.47 42719.97 88888.00 2024-06-21 05:20:58.000 173 21625.81 422.51 42719.98 88888.00 2024-06-21 05:20:59.000 173 21625.80 422.53 42719.98 88888.00 2024-06-21 05:21:00.000 173 21625.76 422.56 42719.98 47836.94 2024-06-21 05:21:01.000 173 21625.74 422.61 42719.96 88888.00 2024-06-21 05:21:02.000 173 21625.77 422.66 42719.95 88888.00 2024-06-21 05:21:03.000 173 21625.79 422.67 42719.97 88888.00 2024-06-21 05:21:04.000 173 21625.78 422.66 42719.98 88888.00 2024-06-21 05:21:05.000 173 21625.79 422.71 42719.98 47837.11 2024-06-21 05:21:06.000 173 21625.86 422.80 42720.01 88888.00 2024-06-21 05:21:07.000 173 21625.94 422.89 42720.04 88888.00 2024-06-21 05:21:08.000 173 21625.95 422.97 42720.05 88888.00 2024-06-21 05:21:09.000 173 21625.90 423.00 42720.03 88888.00 2024-06-21 05:21:10.000 173 21625.90 422.99 42720.02 47836.90 2024-06-21 05:21:11.000 173 21625.97 422.97 42720.02 88888.00 2024-06-21 05:21:12.000 173 21625.97 422.98 42720.04 88888.00 2024-06-21 05:21:13.000 173 21625.94 422.99 42720.07 88888.00 2024-06-21 05:21:14.000 173 21625.97 423.00 42720.12 88888.00 2024-06-21 05:21:15.000 173 21626.03 423.04 42720.18 47837.21 2024-06-21 05:21:16.000 173 21626.03 423.08 42720.18 88888.00 2024-06-21 05:21:17.000 173 21625.98 423.12 42720.14 88888.00 2024-06-21 05:21:18.000 173 21625.98 423.14 42720.12 88888.00 2024-06-21 05:21:19.000 173 21626.03 423.14 42720.15 88888.00 2024-06-21 05:21:20.000 173 21626.07 423.14 42720.14 47837.25 2024-06-21 05:21:21.000 173 21626.07 423.13 42720.14 88888.00 2024-06-21 05:21:22.000 173 21626.10 423.10 42720.17 88888.00 2024-06-21 05:21:23.000 173 21626.16 423.09 42720.18 88888.00 2024-06-21 05:21:24.000 173 21626.17 423.08 42720.17 88888.00 2024-06-21 05:21:25.000 173 21626.16 423.05 42720.16 99999.00 2024-06-21 05:21:26.000 173 21626.19 423.00 42720.16 99999.00 2024-06-21 05:21:27.000 173 21626.22 422.96 42720.17 99999.00 2024-06-21 05:21:28.000 173 21626.20 422.90 42720.18 99999.00 2024-06-21 05:21:29.000 173 21626.19 422.89 42720.21 99999.00 2024-06-21 05:21:30.000 173 21626.17 422.96 42720.23 47836.96 2024-06-21 05:21:31.000 173 21626.17 423.04 42720.19 88888.00 2024-06-21 05:21:32.000 173 21626.18 423.08 42720.14 88888.00 2024-06-21 05:21:33.000 173 21626.15 423.06 42720.12 88888.00 2024-06-21 05:21:34.000 173 21626.10 423.03 42720.16 88888.00 2024-06-21 05:21:35.000 173 21626.11 423.05 42720.18 47837.11 2024-06-21 05:21:36.000 173 21626.15 423.10 42720.14 88888.00 2024-06-21 05:21:37.000 173 21626.15 423.16 42720.09 88888.00 2024-06-21 05:21:38.000 173 21626.12 423.23 42720.11 88888.00 2024-06-21 05:21:39.000 173 21626.12 423.29 42720.16 88888.00 2024-06-21 05:21:40.000 173 21626.13 423.34 42720.20 47837.15 2024-06-21 05:21:41.000 173 21626.14 423.36 42720.22 88888.00 2024-06-21 05:21:42.000 173 21626.16 423.36 42720.25 88888.00 2024-06-21 05:21:43.000 173 21626.19 423.38 42720.26 88888.00 2024-06-21 05:21:44.000 173 21626.25 423.42 42720.23 88888.00 2024-06-21 05:21:45.000 173 21626.26 423.46 42720.18 47837.39 2024-06-21 05:21:46.000 173 21626.24 423.49 42720.16 88888.00 2024-06-21 05:21:47.000 173 21626.24 423.52 42720.18 88888.00 2024-06-21 05:21:48.000 173 21626.27 423.53 42720.20 88888.00 2024-06-21 05:21:49.000 173 21626.32 423.54 42720.27 88888.00 2024-06-21 05:21:50.000 173 21626.34 423.56 42720.30 47837.48 2024-06-21 05:21:51.000 173 21626.31 423.56 42720.26 88888.00 2024-06-21 05:21:52.000 173 21626.28 423.57 42720.21 88888.00 2024-06-21 05:21:53.000 173 21626.28 423.57 42720.17 88888.00 2024-06-21 05:21:54.000 173 21626.25 423.55 42720.16 88888.00 2024-06-21 05:21:55.000 173 21626.24 423.51 42720.19 47837.37 2024-06-21 05:21:56.000 173 21626.27 423.50 42720.27 88888.00 2024-06-21 05:21:57.000 173 21626.31 423.51 42720.32 88888.00 2024-06-21 05:21:58.000 173 21626.31 423.49 42720.34 88888.00 2024-06-21 05:21:59.000 173 21626.28 423.48 42720.31 88888.00 2024-06-21 05:22:00.000 173 21626.27 423.50 42720.26 47837.76 2024-06-21 05:22:01.000 173 21626.31 423.55 42720.24 88888.00 2024-06-21 05:22:02.000 173 21626.33 423.57 42720.24 88888.00 2024-06-21 05:22:03.000 173 21626.31 423.52 42720.23 88888.00 2024-06-21 05:22:04.000 173 21626.29 423.47 42720.20 88888.00 2024-06-21 05:22:05.000 173 21626.30 423.46 42720.19 47837.10 2024-06-21 05:22:06.000 173 21626.28 423.49 42720.20 88888.00 2024-06-21 05:22:07.000 173 21626.25 423.51 42720.17 88888.00 2024-06-21 05:22:08.000 173 21626.25 423.53 42720.12 88888.00 2024-06-21 05:22:09.000 173 21626.23 423.52 42720.09 88888.00 2024-06-21 05:22:10.000 173 21626.19 423.48 42720.06 99999.00 2024-06-21 05:22:11.000 173 21626.19 423.52 42720.09 99999.00 2024-06-21 05:22:12.000 173 21626.21 423.63 42720.14 99999.00 2024-06-21 05:22:13.000 173 21626.22 423.69 42720.13 99999.00 2024-06-21 05:22:14.000 173 21626.20 423.70 42720.10 99999.00 2024-06-21 05:22:15.000 173 21626.16 423.69 42720.11 47837.20 2024-06-21 05:22:16.000 173 21626.12 423.69 42720.16 88888.00 2024-06-21 05:22:17.000 173 21626.10 423.68 42720.19 88888.00 2024-06-21 05:22:18.000 173 21626.12 423.69 42720.20 88888.00 2024-06-21 05:22:19.000 173 21626.15 423.74 42720.21 88888.00 2024-06-21 05:22:20.000 173 21626.19 423.79 42720.23 47837.16 2024-06-21 05:22:21.000 173 21626.19 423.81 42720.25 88888.00 2024-06-21 05:22:22.000 173 21626.17 423.77 42720.27 88888.00 2024-06-21 05:22:23.000 173 21626.16 423.75 42720.29 88888.00 2024-06-21 05:22:24.000 173 21626.14 423.75 42720.29 88888.00 2024-06-21 05:22:25.000 173 21626.13 423.75 42720.26 47837.39 2024-06-21 05:22:26.000 173 21626.12 423.73 42720.23 88888.00 2024-06-21 05:22:27.000 173 21626.12 423.70 42720.23 88888.00 2024-06-21 05:22:28.000 173 21626.13 423.72 42720.25 88888.00 2024-06-21 05:22:29.000 173 21626.15 423.77 42720.28 88888.00 2024-06-21 05:22:30.000 173 21626.15 423.79 42720.27 47837.51 2024-06-21 05:22:31.000 173 21626.10 423.77 42720.26 88888.00 2024-06-21 05:22:32.000 173 21626.04 423.70 42720.23 88888.00 2024-06-21 05:22:33.000 173 21626.02 423.62 42720.19 88888.00 2024-06-21 05:22:34.000 173 21626.07 423.58 42720.18 88888.00 2024-06-21 05:22:35.000 173 21626.06 423.55 42720.18 47837.16 2024-06-21 05:22:36.000 173 21626.00 423.53 42720.15 88888.00 2024-06-21 05:22:37.000 173 21626.00 423.55 42720.15 88888.00 2024-06-21 05:22:38.000 173 21626.03 423.59 42720.18 88888.00 2024-06-21 05:22:39.000 173 21626.04 423.62 42720.20 88888.00 2024-06-21 05:22:40.000 173 21626.00 423.64 42720.21 47837.95 2024-06-21 05:22:41.000 173 21625.97 423.65 42720.20 88888.00 2024-06-21 05:22:42.000 173 21625.94 423.64 42720.17 88888.00 2024-06-21 05:22:43.000 173 21625.95 423.62 42720.13 88888.00 2024-06-21 05:22:44.000 173 21626.00 423.63 42720.13 88888.00 2024-06-21 05:22:45.000 173 21626.04 423.65 42720.17 47837.37 2024-06-21 05:22:46.000 173 21626.06 423.69 42720.19 88888.00 2024-06-21 05:22:47.000 173 21626.10 423.77 42720.22 88888.00 2024-06-21 05:22:48.000 173 21626.16 423.86 42720.27 88888.00 2024-06-21 05:22:49.000 173 21626.20 423.90 42720.27 88888.00 2024-06-21 05:22:50.000 173 21626.24 423.88 42720.23 47837.44 2024-06-21 05:22:51.000 173 21626.25 423.84 42720.19 88888.00 2024-06-21 05:22:52.000 173 21626.21 423.82 42720.17 88888.00 2024-06-21 05:22:53.000 173 21626.20 423.85 42720.19 88888.00 2024-06-21 05:22:54.000 173 21626.27 423.88 42720.22 88888.00 2024-06-21 05:22:55.000 173 21626.37 423.91 42720.25 47837.71 2024-06-21 05:22:56.000 173 21626.43 423.94 42720.27 88888.00 2024-06-21 05:22:57.000 173 21626.44 423.94 42720.27 88888.00 2024-06-21 05:22:58.000 173 21626.41 423.94 42720.26 88888.00 2024-06-21 05:22:59.000 173 21626.38 423.95 42720.27 88888.00 2024-06-21 05:23:00.000 173 21626.39 423.95 42720.28 47837.52 2024-06-21 05:23:01.000 173 21626.40 423.95 42720.27 88888.00 2024-06-21 05:23:02.000 173 21626.42 423.95 42720.23 88888.00 2024-06-21 05:23:03.000 173 21626.48 423.97 42720.24 88888.00 2024-06-21 05:23:04.000 173 21626.52 424.00 42720.31 88888.00 2024-06-21 05:23:05.000 173 21626.50 424.01 42720.36 47837.48 2024-06-21 05:23:06.000 173 21626.47 424.02 42720.35 88888.00 2024-06-21 05:23:07.000 173 21626.43 424.06 42720.31 88888.00 2024-06-21 05:23:08.000 173 21626.39 424.08 42720.24 88888.00 2024-06-21 05:23:09.000 173 21626.39 424.06 42720.20 88888.00 2024-06-21 05:23:10.000 173 21626.42 424.04 42720.21 47837.56 2024-06-21 05:23:11.000 173 21626.44 424.06 42720.27 88888.00 2024-06-21 05:23:12.000 173 21626.46 424.10 42720.32 88888.00 2024-06-21 05:23:13.000 173 21626.46 424.08 42720.33 88888.00 2024-06-21 05:23:14.000 173 21626.47 424.05 42720.34 88888.00 2024-06-21 05:23:15.000 173 21626.50 424.06 42720.36 47837.38 2024-06-21 05:23:16.000 173 21626.52 424.06 42720.34 88888.00 2024-06-21 05:23:17.000 173 21626.52 424.06 42720.31 88888.00 2024-06-21 05:23:18.000 173 21626.50 424.08 42720.31 88888.00 2024-06-21 05:23:19.000 173 21626.53 424.07 42720.31 88888.00 2024-06-21 05:23:20.000 173 21626.57 424.09 42720.32 99999.00 2024-06-21 05:23:21.000 173 21626.58 424.13 42720.32 99999.00 2024-06-21 05:23:22.000 173 21626.56 424.14 42720.33 99999.00 2024-06-21 05:23:23.000 173 21626.54 424.14 42720.34 99999.00 2024-06-21 05:23:24.000 173 21626.57 424.15 42720.33 99999.00 2024-06-21 05:23:25.000 173 21626.61 424.16 42720.29 47837.66 2024-06-21 05:23:26.000 173 21626.60 424.19 42720.27 88888.00 2024-06-21 05:23:27.000 173 21626.59 424.21 42720.27 88888.00 2024-06-21 05:23:28.000 173 21626.63 424.24 42720.24 88888.00 2024-06-21 05:23:29.000 173 21626.66 424.27 42720.24 88888.00 2024-06-21 05:23:30.000 173 21626.62 424.30 42720.27 47837.64 2024-06-21 05:23:31.000 173 21626.56 424.31 42720.29 88888.00 2024-06-21 05:23:32.000 173 21626.52 424.30 42720.26 88888.00 2024-06-21 05:23:33.000 173 21626.50 424.31 42720.21 88888.00 2024-06-21 05:23:34.000 173 21626.51 424.35 42720.19 88888.00 2024-06-21 05:23:35.000 173 21626.50 424.36 42720.21 47837.83 2024-06-21 05:23:36.000 173 21626.49 424.37 42720.24 88888.00 2024-06-21 05:23:37.000 173 21626.50 424.42 42720.27 88888.00 2024-06-21 05:23:38.000 173 21626.51 424.47 42720.29 88888.00 2024-06-21 05:23:39.000 173 21626.50 424.48 42720.32 88888.00 2024-06-21 05:23:40.000 173 21626.47 424.46 42720.38 47837.51 2024-06-21 05:23:41.000 173 21626.42 424.44 42720.41 88888.00 2024-06-21 05:23:42.000 173 21626.38 424.45 42720.41 88888.00 2024-06-21 05:23:43.000 173 21626.39 424.49 42720.40 88888.00 2024-06-21 05:23:44.000 173 21626.41 424.50 42720.37 88888.00 2024-06-21 05:23:45.000 173 21626.44 424.48 42720.34 47837.57 2024-06-21 05:23:46.000 173 21626.48 424.46 42720.35 88888.00 2024-06-21 05:23:47.000 173 21626.50 424.46 42720.39 88888.00 2024-06-21 05:23:48.000 173 21626.52 424.48 42720.44 88888.00 2024-06-21 05:23:49.000 173 21626.52 424.48 42720.46 88888.00 2024-06-21 05:23:50.000 173 21626.48 424.46 42720.45 47837.70 2024-06-21 05:23:51.000 173 21626.45 424.47 42720.44 88888.00 2024-06-21 05:23:52.000 173 21626.47 424.50 42720.44 88888.00 2024-06-21 05:23:53.000 173 21626.53 424.53 42720.43 88888.00 2024-06-21 05:23:54.000 173 21626.58 424.52 42720.40 88888.00 2024-06-21 05:23:55.000 173 21626.57 424.49 42720.40 47837.72 2024-06-21 05:23:56.000 173 21626.55 424.47 42720.46 88888.00 2024-06-21 05:23:57.000 173 21626.53 424.47 42720.50 88888.00 2024-06-21 05:23:58.000 173 21626.54 424.51 42720.48 88888.00 2024-06-21 05:23:59.000 173 21626.57 424.57 42720.45 88888.00 2024-06-21 05:24:00.000 173 21626.60 424.59 42720.45 47837.37 2024-06-21 05:24:01.000 173 21626.62 424.58 42720.43 88888.00 2024-06-21 05:24:02.000 173 21626.65 424.57 42720.43 88888.00 2024-06-21 05:24:03.000 173 21626.65 424.57 42720.45 88888.00 2024-06-21 05:24:04.000 173 21626.62 424.56 42720.45 88888.00 2024-06-21 05:24:05.000 173 21626.64 424.54 42720.41 47837.74 2024-06-21 05:24:06.000 173 21626.63 424.54 42720.38 88888.00 2024-06-21 05:24:07.000 173 21626.58 424.57 42720.34 88888.00 2024-06-21 05:24:08.000 173 21626.59 424.61 42720.34 88888.00 2024-06-21 05:24:09.000 173 21626.64 424.62 42720.41 88888.00 2024-06-21 05:24:10.000 173 21626.66 424.62 42720.49 47837.65 2024-06-21 05:24:11.000 173 21626.64 424.61 42720.51 88888.00 2024-06-21 05:24:12.000 173 21626.59 424.59 42720.48 88888.00 2024-06-21 05:24:13.000 173 21626.57 424.61 42720.45 88888.00 2024-06-21 05:24:14.000 173 21626.58 424.68 42720.48 88888.00 2024-06-21 05:24:15.000 173 21626.60 424.72 42720.53 47837.91 2024-06-21 05:24:16.000 173 21626.62 424.70 42720.55 88888.00 2024-06-21 05:24:17.000 173 21626.61 424.68 42720.52 88888.00 2024-06-21 05:24:18.000 173 21626.56 424.69 42720.48 88888.00 2024-06-21 05:24:19.000 173 21626.51 424.72 42720.51 88888.00 2024-06-21 05:24:20.000 173 21626.50 424.73 42720.51 47837.80 2024-06-21 05:24:21.000 173 21626.49 424.72 42720.46 88888.00 2024-06-21 05:24:22.000 173 21626.49 424.74 42720.43 88888.00 2024-06-21 05:24:23.000 173 21626.49 424.77 42720.40 88888.00 2024-06-21 05:24:24.000 173 21626.49 424.78 42720.41 88888.00 2024-06-21 05:24:25.000 173 21626.50 424.81 42720.45 47837.84 2024-06-21 05:24:26.000 173 21626.50 424.84 42720.50 88888.00 2024-06-21 05:24:27.000 173 21626.51 424.88 42720.50 88888.00 2024-06-21 05:24:28.000 173 21626.53 424.93 42720.49 88888.00 2024-06-21 05:24:29.000 173 21626.54 424.94 42720.50 88888.00 2024-06-21 05:24:30.000 173 21626.57 424.93 42720.53 47837.84 2024-06-21 05:24:31.000 173 21626.58 424.90 42720.55 88888.00 2024-06-21 05:24:32.000 173 21626.56 424.89 42720.56 88888.00 2024-06-21 05:24:33.000 173 21626.57 424.96 42720.58 88888.00 2024-06-21 05:24:34.000 173 21626.58 425.05 42720.60 88888.00 2024-06-21 05:24:35.000 173 21626.58 425.08 42720.60 47837.93 2024-06-21 05:24:36.000 173 21626.59 425.06 42720.60 88888.00 2024-06-21 05:24:37.000 173 21626.60 425.06 42720.63 88888.00 2024-06-21 05:24:38.000 173 21626.62 425.11 42720.65 88888.00 2024-06-21 05:24:39.000 173 21626.65 425.18 42720.64 88888.00 2024-06-21 05:24:40.000 173 21626.66 425.20 42720.59 47838.03 2024-06-21 05:24:41.000 173 21626.65 425.20 42720.52 88888.00 2024-06-21 05:24:42.000 173 21626.60 425.23 42720.52 88888.00 2024-06-21 05:24:43.000 173 21626.59 425.22 42720.56 88888.00 2024-06-21 05:24:44.000 173 21626.65 425.19 42720.60 88888.00 2024-06-21 05:24:45.000 173 21626.72 425.23 42720.62 47838.07 2024-06-21 05:24:46.000 173 21626.74 425.30 42720.62 88888.00 2024-06-21 05:24:47.000 173 21626.72 425.34 42720.62 88888.00 2024-06-21 05:24:48.000 173 21626.68 425.35 42720.64 88888.00 2024-06-21 05:24:49.000 173 21626.61 425.35 42720.66 88888.00 2024-06-21 05:24:50.000 173 21626.57 425.33 42720.66 47838.38 2024-06-21 05:24:51.000 173 21626.54 425.30 42720.64 88888.00 2024-06-21 05:24:52.000 173 21626.50 425.31 42720.62 88888.00 2024-06-21 05:24:53.000 173 21626.46 425.37 42720.64 88888.00 2024-06-21 05:24:54.000 173 21626.45 425.40 42720.67 88888.00 2024-06-21 05:24:55.000 173 21626.45 425.42 42720.68 47838.05 2024-06-21 05:24:56.000 173 21626.39 425.44 42720.69 88888.00 2024-06-21 05:24:57.000 173 21626.33 425.43 42720.69 88888.00 2024-06-21 05:24:58.000 173 21626.34 425.39 42720.68 88888.00 2024-06-21 05:24:59.000 173 21626.36 425.37 42720.69 88888.00 2024-06-21 05:25:00.000 173 21626.36 425.39 42720.69 47837.92 2024-06-21 05:25:01.000 173 21626.35 425.42 42720.68 88888.00 2024-06-21 05:25:02.000 173 21626.34 425.44 42720.70 88888.00 2024-06-21 05:25:03.000 173 21626.32 425.47 42720.75 88888.00 2024-06-21 05:25:04.000 173 21626.32 425.48 42720.75 88888.00 2024-06-21 05:25:05.000 173 21626.33 425.49 42720.72 47838.31 2024-06-21 05:25:06.000 173 21626.36 425.50 42720.69 88888.00 2024-06-21 05:25:07.000 173 21626.40 425.48 42720.70 88888.00 2024-06-21 05:25:08.000 173 21626.40 425.45 42720.73 88888.00 2024-06-21 05:25:09.000 173 21626.38 425.47 42720.77 88888.00 2024-06-21 05:25:10.000 173 21626.36 425.52 42720.80 47837.76 2024-06-21 05:25:11.000 173 21626.37 425.57 42720.79 88888.00 2024-06-21 05:25:12.000 173 21626.35 425.63 42720.74 88888.00 2024-06-21 05:25:13.000 173 21626.32 425.69 42720.72 88888.00 2024-06-21 05:25:14.000 173 21626.34 425.70 42720.74 88888.00 2024-06-21 05:25:15.000 173 21626.38 425.66 42720.77 47838.51 2024-06-21 05:25:16.000 173 21626.40 425.64 42720.80 88888.00 2024-06-21 05:25:17.000 173 21626.40 425.69 42720.82 88888.00 2024-06-21 05:25:18.000 173 21626.38 425.72 42720.82 88888.00 2024-06-21 05:25:19.000 173 21626.39 425.72 42720.79 88888.00 2024-06-21 05:25:20.000 173 21626.43 425.77 42720.77 47838.28 2024-06-21 05:25:21.000 173 21626.49 425.83 42720.81 88888.00 2024-06-21 05:25:22.000 173 21626.54 425.85 42720.83 88888.00 2024-06-21 05:25:23.000 173 21626.53 425.83 42720.81 88888.00 2024-06-21 05:25:24.000 173 21626.48 425.82 42720.81 88888.00 2024-06-21 05:25:25.000 173 21626.42 425.79 42720.82 47838.36 2024-06-21 05:25:26.000 173 21626.43 425.76 42720.86 88888.00 2024-06-21 05:25:27.000 173 21626.50 425.73 42720.88 88888.00 2024-06-21 05:25:28.000 173 21626.54 425.72 42720.88 88888.00 2024-06-21 05:25:29.000 173 21626.54 425.72 42720.88 88888.00 2024-06-21 05:25:30.000 173 21626.51 425.75 42720.91 47838.11 2024-06-21 05:25:31.000 173 21626.51 425.79 42720.91 88888.00 2024-06-21 05:25:32.000 173 21626.49 425.79 42720.87 88888.00 2024-06-21 05:25:33.000 173 21626.44 425.73 42720.83 88888.00 2024-06-21 05:25:34.000 173 21626.43 425.66 42720.80 88888.00 2024-06-21 05:25:35.000 173 21626.44 425.63 42720.79 47838.17 2024-06-21 05:25:36.000 173 21626.43 425.62 42720.77 88888.00 2024-06-21 05:25:37.000 173 21626.41 425.61 42720.76 88888.00 2024-06-21 05:25:38.000 173 21626.43 425.59 42720.77 88888.00 2024-06-21 05:25:39.000 173 21626.43 425.58 42720.81 88888.00 2024-06-21 05:25:40.000 173 21626.41 425.58 42720.82 47838.00 2024-06-21 05:25:41.000 173 21626.38 425.59 42720.79 88888.00 2024-06-21 05:25:42.000 173 21626.35 425.63 42720.78 88888.00 2024-06-21 05:25:43.000 173 21626.31 425.70 42720.80 88888.00 2024-06-21 05:25:44.000 173 21626.30 425.73 42720.84 88888.00 2024-06-21 05:25:45.000 173 21626.32 425.74 42720.88 47837.76 2024-06-21 05:25:46.000 173 21626.34 425.75 42720.89 88888.00 2024-06-21 05:25:47.000 173 21626.33 425.73 42720.86 88888.00 2024-06-21 05:25:48.000 173 21626.31 425.69 42720.86 88888.00 2024-06-21 05:25:49.000 173 21626.34 425.71 42720.89 88888.00 2024-06-21 05:25:50.000 173 21626.38 425.75 42720.90 47838.01 2024-06-21 05:25:51.000 173 21626.34 425.75 42720.90 88888.00 2024-06-21 05:25:52.000 173 21626.32 425.77 42720.90 88888.00 2024-06-21 05:25:53.000 173 21626.38 425.80 42720.89 88888.00 2024-06-21 05:25:54.000 173 21626.44 425.83 42720.89 88888.00 2024-06-21 05:25:55.000 173 21626.43 425.86 42720.87 47838.53 2024-06-21 05:25:56.000 173 21626.44 425.90 42720.87 88888.00 2024-06-21 05:25:57.000 173 21626.53 425.95 42720.91 88888.00 2024-06-21 05:25:58.000 173 21626.59 425.98 42720.91 88888.00 2024-06-21 05:25:59.000 173 21626.62 425.97 42720.85 88888.00 2024-06-21 05:26:00.000 173 21626.63 425.95 42720.78 99999.00 2024-06-21 05:26:01.000 173 21626.66 425.97 42720.81 99999.00 2024-06-21 05:26:02.000 173 21626.71 426.04 42720.88 99999.00 2024-06-21 05:26:03.000 173 21626.72 426.06 42720.90 99999.00 2024-06-21 05:26:04.000 173 21626.68 426.04 42720.91 99999.00 2024-06-21 05:26:05.000 173 21626.68 426.04 42720.97 47838.23 2024-06-21 05:26:06.000 173 21626.68 426.04 42721.00 88888.00 2024-06-21 05:26:07.000 173 21626.64 426.02 42720.97 88888.00 2024-06-21 05:26:08.000 173 21626.59 426.03 42720.98 88888.00 2024-06-21 05:26:09.000 173 21626.58 426.10 42720.98 88888.00 2024-06-21 05:26:10.000 173 21626.64 426.17 42720.98 47838.34 2024-06-21 05:26:11.000 173 21626.67 426.18 42720.98 88888.00 2024-06-21 05:26:12.000 173 21626.60 426.15 42720.98 88888.00 2024-06-21 05:26:13.000 173 21626.52 426.10 42720.98 88888.00 2024-06-21 05:26:14.000 173 21626.50 426.05 42720.96 88888.00 2024-06-21 05:26:15.000 173 21626.50 426.04 42720.94 47838.04 2024-06-21 05:26:16.000 173 21626.53 426.05 42720.93 88888.00 2024-06-21 05:26:17.000 173 21626.56 426.05 42720.94 88888.00 2024-06-21 05:26:18.000 173 21626.58 426.05 42720.95 88888.00 2024-06-21 05:26:19.000 173 21626.61 426.06 42720.93 88888.00 2024-06-21 05:26:20.000 173 21626.65 426.05 42720.89 47838.26 2024-06-21 05:26:21.000 173 21626.66 426.06 42720.91 88888.00 2024-06-21 05:26:22.000 173 21626.62 426.05 42720.94 88888.00 2024-06-21 05:26:23.000 173 21626.55 426.00 42720.94 88888.00 2024-06-21 05:26:24.000 173 21626.51 425.98 42720.94 88888.00 2024-06-21 05:26:25.000 173 21626.50 426.02 42720.92 47838.28 2024-06-21 05:26:26.000 173 21626.48 426.07 42720.91 88888.00 2024-06-21 05:26:27.000 173 21626.43 426.08 42720.89 88888.00 2024-06-21 05:26:28.000 173 21626.41 426.10 42720.90 88888.00 2024-06-21 05:26:29.000 173 21626.43 426.15 42720.93 88888.00 2024-06-21 05:26:30.000 173 21626.44 426.18 42720.93 47838.24 2024-06-21 05:26:31.000 173 21626.45 426.14 42720.89 88888.00 2024-06-21 05:26:32.000 173 21626.45 426.08 42720.86 88888.00 2024-06-21 05:26:33.000 173 21626.47 426.06 42720.85 88888.00 2024-06-21 05:26:34.000 173 21626.51 426.06 42720.82 88888.00 2024-06-21 05:26:35.000 173 21626.56 426.06 42720.84 47838.21 2024-06-21 05:26:36.000 173 21626.58 426.04 42720.90 88888.00 2024-06-21 05:26:37.000 173 21626.58 426.01 42720.94 88888.00 2024-06-21 05:26:38.000 173 21626.61 426.00 42720.94 88888.00 2024-06-21 05:26:39.000 173 21626.65 425.97 42720.90 88888.00 2024-06-21 05:26:40.000 173 21626.63 425.93 42720.87 47838.15 2024-06-21 05:26:41.000 173 21626.56 425.90 42720.87 88888.00 2024-06-21 05:26:42.000 173 21626.51 425.88 42720.87 88888.00 2024-06-21 05:26:43.000 173 21626.54 425.83 42720.88 88888.00 2024-06-21 05:26:44.000 173 21626.59 425.82 42720.91 88888.00 2024-06-21 05:26:45.000 173 21626.58 425.85 42720.94 99999.00 2024-06-21 05:26:46.000 173 21626.54 425.84 42720.94 99999.00 2024-06-21 05:26:47.000 173 21626.52 425.77 42720.94 99999.00 2024-06-21 05:26:48.000 173 21626.48 425.73 42720.89 99999.00 2024-06-21 05:26:49.000 173 21626.45 425.76 42720.84 99999.00 2024-06-21 05:26:50.000 173 21626.46 425.80 42720.83 47838.21 2024-06-21 05:26:51.000 173 21626.45 425.79 42720.84 88888.00 2024-06-21 05:26:52.000 173 21626.40 425.79 42720.84 88888.00 2024-06-21 05:26:53.000 173 21626.37 425.82 42720.90 88888.00 2024-06-21 05:26:54.000 173 21626.41 425.87 42720.98 88888.00 2024-06-21 05:26:55.000 173 21626.43 425.90 42720.99 47838.14 2024-06-21 05:26:56.000 173 21626.40 425.93 42720.95 88888.00 2024-06-21 05:26:57.000 173 21626.42 425.95 42720.93 88888.00 2024-06-21 05:26:58.000 173 21626.53 425.97 42720.96 88888.00 2024-06-21 05:26:59.000 173 21626.60 425.99 42720.98 88888.00 2024-06-21 05:27:00.000 173 21626.59 426.03 42720.98 47838.79 2024-06-21 05:27:01.000 173 21626.53 426.07 42720.98 88888.00 2024-06-21 05:27:02.000 173 21626.49 426.11 42720.98 88888.00 2024-06-21 05:27:03.000 173 21626.47 426.14 42720.98 88888.00 2024-06-21 05:27:04.000 173 21626.47 426.15 42720.98 88888.00 2024-06-21 05:27:05.000 173 21626.50 426.16 42720.98 47838.26 2024-06-21 05:27:06.000 173 21626.54 426.14 42720.98 88888.00 2024-06-21 05:27:07.000 173 21626.58 426.06 42720.96 88888.00 2024-06-21 05:27:08.000 173 21626.60 425.98 42720.97 88888.00 2024-06-21 05:27:09.000 173 21626.60 425.99 42720.99 88888.00 2024-06-21 05:27:10.000 173 21626.58 426.06 42721.00 47838.41 2024-06-21 05:27:11.000 173 21626.57 426.11 42721.00 88888.00 2024-06-21 05:27:12.000 173 21626.58 426.12 42721.01 88888.00 2024-06-21 05:27:13.000 173 21626.56 426.09 42721.02 88888.00 2024-06-21 05:27:14.000 173 21626.53 426.06 42721.00 88888.00 2024-06-21 05:27:15.000 173 21626.53 426.05 42720.98 47838.42 2024-06-21 05:27:16.000 173 21626.56 426.06 42720.97 88888.00 2024-06-21 05:27:17.000 173 21626.57 426.10 42720.95 88888.00 2024-06-21 05:27:18.000 173 21626.52 426.13 42720.96 88888.00 2024-06-21 05:27:19.000 173 21626.48 426.16 42720.99 88888.00 2024-06-21 05:27:20.000 173 21626.50 426.19 42720.99 47838.48 2024-06-21 05:27:21.000 173 21626.54 426.23 42720.97 88888.00 2024-06-21 05:27:22.000 173 21626.52 426.25 42720.94 88888.00 2024-06-21 05:27:23.000 173 21626.50 426.25 42720.90 88888.00 2024-06-21 05:27:24.000 173 21626.51 426.23 42720.89 88888.00 2024-06-21 05:27:25.000 173 21626.52 426.19 42720.91 47838.25 2024-06-21 05:27:26.000 173 21626.56 426.17 42720.94 88888.00 2024-06-21 05:27:27.000 173 21626.60 426.21 42720.95 88888.00 2024-06-21 05:27:28.000 173 21626.61 426.25 42720.93 88888.00 2024-06-21 05:27:29.000 173 21626.61 426.25 42720.95 88888.00 2024-06-21 05:27:30.000 173 21626.62 426.22 42720.98 47837.99 2024-06-21 05:27:31.000 173 21626.63 426.22 42720.98 88888.00 2024-06-21 05:27:32.000 173 21626.64 426.23 42720.97 88888.00 2024-06-21 05:27:33.000 173 21626.62 426.22 42720.97 88888.00 2024-06-21 05:27:34.000 173 21626.56 426.22 42720.97 88888.00 2024-06-21 05:27:35.000 173 21626.54 426.27 42720.98 47837.79 2024-06-21 05:27:36.000 173 21626.63 426.33 42721.01 88888.00 2024-06-21 05:27:37.000 173 21626.68 426.38 42721.03 88888.00 2024-06-21 05:27:38.000 173 21626.62 426.42 42721.05 88888.00 2024-06-21 05:27:39.000 173 21626.54 426.45 42721.07 88888.00 2024-06-21 05:27:40.000 173 21626.50 426.44 42721.08 47838.50 2024-06-21 05:27:41.000 173 21626.50 426.43 42721.11 88888.00 2024-06-21 05:27:42.000 173 21626.53 426.46 42721.15 88888.00 2024-06-21 05:27:43.000 173 21626.56 426.49 42721.16 88888.00 2024-06-21 05:27:44.000 173 21626.57 426.50 42721.13 88888.00 2024-06-21 05:27:45.000 173 21626.62 426.46 42721.09 47838.51 2024-06-21 05:27:46.000 173 21626.68 426.41 42721.06 88888.00 2024-06-21 05:27:47.000 173 21626.70 426.37 42721.10 88888.00 2024-06-21 05:27:48.000 173 21626.69 426.35 42721.12 88888.00 2024-06-21 05:27:49.000 173 21626.69 426.35 42721.12 88888.00 2024-06-21 05:27:50.000 173 21626.71 426.31 42721.11 47838.46 2024-06-21 05:27:51.000 173 21626.69 426.27 42721.06 88888.00 2024-06-21 05:27:52.000 173 21626.66 426.25 42721.01 88888.00 2024-06-21 05:27:53.000 173 21626.64 426.25 42721.01 88888.00 2024-06-21 05:27:54.000 173 21626.60 426.23 42721.03 88888.00 2024-06-21 05:27:55.000 173 21626.55 426.20 42721.02 47838.25 2024-06-21 05:27:56.000 173 21626.48 426.16 42720.99 88888.00 2024-06-21 05:27:57.000 173 21626.45 426.11 42720.96 88888.00 2024-06-21 05:27:58.000 173 21626.48 426.10 42720.94 88888.00 2024-06-21 05:27:59.000 173 21626.52 426.16 42720.93 88888.00 2024-06-21 05:28:00.000 173 21626.53 426.24 42720.94 47838.29 2024-06-21 05:28:01.000 173 21626.55 426.25 42720.96 88888.00 2024-06-21 05:28:02.000 173 21626.61 426.19 42720.98 88888.00 2024-06-21 05:28:03.000 173 21626.65 426.14 42720.96 88888.00 2024-06-21 05:28:04.000 173 21626.65 426.16 42720.91 88888.00 2024-06-21 05:28:05.000 173 21626.66 426.20 42720.87 47837.91 2024-06-21 05:28:06.000 173 21626.69 426.22 42720.84 88888.00 2024-06-21 05:28:07.000 173 21626.67 426.25 42720.86 88888.00 2024-06-21 05:28:08.000 173 21626.63 426.29 42720.88 88888.00 2024-06-21 05:28:09.000 173 21626.63 426.31 42720.89 88888.00 2024-06-21 05:28:10.000 173 21626.66 426.33 42720.91 47837.99 2024-06-21 05:28:11.000 173 21626.68 426.36 42720.93 88888.00 2024-06-21 05:28:12.000 173 21626.68 426.39 42720.91 88888.00 2024-06-21 05:28:13.000 173 21626.67 426.40 42720.90 88888.00 2024-06-21 05:28:14.000 173 21626.64 426.40 42720.93 88888.00 2024-06-21 05:28:15.000 173 21626.60 426.40 42720.94 47838.13 2024-06-21 05:28:16.000 173 21626.59 426.40 42720.95 88888.00 2024-06-21 05:28:17.000 173 21626.60 426.42 42721.00 88888.00 2024-06-21 05:28:18.000 173 21626.64 426.48 42721.04 88888.00 2024-06-21 05:28:19.000 173 21626.66 426.51 42721.02 88888.00 2024-06-21 05:28:20.000 173 21626.68 426.50 42720.98 47838.54 2024-06-21 05:28:21.000 173 21626.68 426.51 42720.94 88888.00 2024-06-21 05:28:22.000 173 21626.68 426.54 42720.93 88888.00 2024-06-21 05:28:23.000 173 21626.66 426.56 42720.94 88888.00 2024-06-21 05:28:24.000 173 21626.61 426.56 42720.96 88888.00 2024-06-21 05:28:25.000 173 21626.60 426.55 42720.97 47838.08 2024-06-21 05:28:26.000 173 21626.63 426.55 42720.96 88888.00 2024-06-21 05:28:27.000 173 21626.63 426.55 42720.96 88888.00 2024-06-21 05:28:28.000 173 21626.61 426.55 42720.98 88888.00 2024-06-21 05:28:29.000 173 21626.60 426.52 42720.98 88888.00 2024-06-21 05:28:30.000 173 21626.57 426.47 42720.91 47838.25 2024-06-21 05:28:31.000 173 21626.52 426.40 42720.84 88888.00 2024-06-21 05:28:32.000 173 21626.50 426.32 42720.81 88888.00 2024-06-21 05:28:33.000 173 21626.54 426.29 42720.83 88888.00 2024-06-21 05:28:34.000 173 21626.62 426.33 42720.85 88888.00 2024-06-21 05:28:35.000 173 21626.66 426.38 42720.85 47838.25 2024-06-21 05:28:36.000 173 21626.65 426.38 42720.83 88888.00 2024-06-21 05:28:37.000 173 21626.64 426.38 42720.81 88888.00 2024-06-21 05:28:38.000 173 21626.65 426.38 42720.77 88888.00 2024-06-21 05:28:39.000 173 21626.65 426.33 42720.75 88888.00 2024-06-21 05:28:40.000 173 21626.66 426.28 42720.77 47837.87 2024-06-21 05:28:41.000 173 21626.69 426.28 42720.79 88888.00 2024-06-21 05:28:42.000 173 21626.72 426.28 42720.76 88888.00 2024-06-21 05:28:43.000 173 21626.74 426.24 42720.73 88888.00 2024-06-21 05:28:44.000 173 21626.76 426.20 42720.77 88888.00 2024-06-21 05:28:45.000 173 21626.76 426.21 42720.83 47838.13 2024-06-21 05:28:46.000 173 21626.75 426.23 42720.82 88888.00 2024-06-21 05:28:47.000 173 21626.73 426.25 42720.75 88888.00 2024-06-21 05:28:48.000 173 21626.70 426.30 42720.71 88888.00 2024-06-21 05:28:49.000 173 21626.67 426.38 42720.73 88888.00 2024-06-21 05:28:50.000 173 21626.66 426.42 42720.74 47838.49 2024-06-21 05:28:51.000 173 21626.67 426.42 42720.74 88888.00 2024-06-21 05:28:52.000 173 21626.68 426.39 42720.79 88888.00 2024-06-21 05:28:53.000 173 21626.68 426.41 42720.83 88888.00 2024-06-21 05:28:54.000 173 21626.63 426.44 42720.81 88888.00 2024-06-21 05:28:55.000 173 21626.59 426.43 42720.77 47838.01 2024-06-21 05:28:56.000 173 21626.62 426.41 42720.75 88888.00 2024-06-21 05:28:57.000 173 21626.65 426.42 42720.74 88888.00 2024-06-21 05:28:58.000 173 21626.63 426.42 42720.73 88888.00 2024-06-21 05:28:59.000 173 21626.62 426.40 42720.74 88888.00 2024-06-21 05:29:00.000 173 21626.62 426.37 42720.76 47838.46 2024-06-21 05:29:01.000 173 21626.60 426.38 42720.75 88888.00 2024-06-21 05:29:02.000 173 21626.57 426.39 42720.74 88888.00 2024-06-21 05:29:03.000 173 21626.57 426.39 42720.72 88888.00 2024-06-21 05:29:04.000 173 21626.60 426.40 42720.70 88888.00 2024-06-21 05:29:05.000 173 21626.61 426.40 42720.69 47838.18 2024-06-21 05:29:06.000 173 21626.56 426.41 42720.72 88888.00 2024-06-21 05:29:07.000 173 21626.53 426.42 42720.73 88888.00 2024-06-21 05:29:08.000 173 21626.58 426.44 42720.71 88888.00 2024-06-21 05:29:09.000 173 21626.67 426.45 42720.71 88888.00 2024-06-21 05:29:10.000 173 21626.71 426.44 42720.73 47838.30 2024-06-21 05:29:11.000 173 21626.67 426.40 42720.68 88888.00 2024-06-21 05:29:12.000 173 21626.65 426.35 42720.63 88888.00 2024-06-21 05:29:13.000 173 21626.68 426.32 42720.64 88888.00 2024-06-21 05:29:14.000 173 21626.72 426.30 42720.65 88888.00 2024-06-21 05:29:15.000 173 21626.74 426.26 42720.64 47838.20 2024-06-21 05:29:16.000 173 21626.76 426.23 42720.63 88888.00 2024-06-21 05:29:17.000 173 21626.80 426.23 42720.64 88888.00 2024-06-21 05:29:18.000 173 21626.85 426.26 42720.65 88888.00 2024-06-21 05:29:19.000 173 21626.90 426.30 42720.65 88888.00 2024-06-21 05:29:20.000 173 21626.91 426.30 42720.64 47838.05 2024-06-21 05:29:21.000 173 21626.87 426.27 42720.62 88888.00 2024-06-21 05:29:22.000 173 21626.81 426.22 42720.54 88888.00 2024-06-21 05:29:23.000 173 21626.80 426.18 42720.48 88888.00 2024-06-21 05:29:24.000 173 21626.83 426.17 42720.49 88888.00 2024-06-21 05:29:25.000 173 21626.84 426.15 42720.54 99999.00 2024-06-21 05:29:26.000 173 21626.83 426.12 42720.56 99999.00 2024-06-21 05:29:27.000 173 21626.80 426.11 42720.55 99999.00 2024-06-21 05:29:28.000 173 21626.74 426.09 42720.51 99999.00 2024-06-21 05:29:29.000 173 21626.71 426.04 42720.50 99999.00 2024-06-21 05:29:30.000 173 21626.69 426.02 42720.54 47838.21 2024-06-21 05:29:31.000 173 21626.66 426.07 42720.57 88888.00 2024-06-21 05:29:32.000 173 21626.65 426.16 42720.56 88888.00 2024-06-21 05:29:33.000 173 21626.62 426.20 42720.52 88888.00 2024-06-21 05:29:34.000 173 21626.55 426.20 42720.48 88888.00 2024-06-21 05:29:35.000 173 21626.51 426.18 42720.45 47837.94 2024-06-21 05:29:36.000 173 21626.56 426.14 42720.45 88888.00 2024-06-21 05:29:37.000 173 21626.63 426.14 42720.48 88888.00 2024-06-21 05:29:38.000 173 21626.66 426.18 42720.51 88888.00 2024-06-21 05:29:39.000 173 21626.65 426.22 42720.53 88888.00 2024-06-21 05:29:40.000 173 21626.65 426.26 42720.54 47837.97 2024-06-21 05:29:41.000 173 21626.68 426.29 42720.57 88888.00 2024-06-21 05:29:42.000 173 21626.67 426.30 42720.57 88888.00 2024-06-21 05:29:43.000 173 21626.64 426.28 42720.54 88888.00 2024-06-21 05:29:44.000 173 21626.67 426.28 42720.53 88888.00 2024-06-21 05:29:45.000 173 21626.74 426.27 42720.56 47838.37 2024-06-21 05:29:46.000 173 21626.78 426.29 42720.62 88888.00 2024-06-21 05:29:47.000 173 21626.76 426.29 42720.64 88888.00 2024-06-21 05:29:48.000 173 21626.73 426.23 42720.61 88888.00 2024-06-21 05:29:49.000 173 21626.72 426.17 42720.57 88888.00 2024-06-21 05:29:50.000 173 21626.71 426.14 42720.56 47838.33 2024-06-21 05:29:51.000 173 21626.71 426.13 42720.57 88888.00 2024-06-21 05:29:52.000 173 21626.71 426.15 42720.59 88888.00 2024-06-21 05:29:53.000 173 21626.69 426.18 42720.59 88888.00 2024-06-21 05:29:54.000 173 21626.70 426.21 42720.62 88888.00 2024-06-21 05:29:55.000 173 21626.76 426.25 42720.70 47837.90 2024-06-21 05:29:56.000 173 21626.79 426.26 42720.74 88888.00 2024-06-21 05:29:57.000 173 21626.78 426.26 42720.68 88888.00 2024-06-21 05:29:58.000 173 21626.73 426.27 42720.61 88888.00 2024-06-21 05:29:59.000 173 21626.69 426.28 42720.57 88888.00 2024-06-21 05:30:00.000 173 21626.70 426.29 42720.56 47838.35 2024-06-21 05:30:01.000 173 21626.73 426.26 42720.51 88888.00 2024-06-21 05:30:02.000 173 21626.77 426.22 42720.49 88888.00 2024-06-21 05:30:03.000 173 21626.81 426.21 42720.53 88888.00 2024-06-21 05:30:04.000 173 21626.85 426.22 42720.56 88888.00 2024-06-21 05:30:05.000 173 21626.88 426.21 42720.54 47837.97 2024-06-21 05:30:06.000 173 21626.90 426.15 42720.48 88888.00 2024-06-21 05:30:07.000 173 21626.90 426.05 42720.44 88888.00 2024-06-21 05:30:08.000 173 21626.88 425.97 42720.44 88888.00 2024-06-21 05:30:09.000 173 21626.88 425.97 42720.46 88888.00 2024-06-21 05:30:10.000 173 21626.83 426.00 42720.46 99999.00 2024-06-21 05:30:11.000 173 21626.69 426.01 42720.49 99999.00 2024-06-21 05:30:12.000 173 21626.55 426.02 42720.52 99999.00 2024-06-21 05:30:13.000 173 21626.51 426.06 42720.52 99999.00 2024-06-21 05:30:14.000 173 21626.52 426.11 42720.51 99999.00 2024-06-21 05:30:15.000 173 21626.53 426.14 42720.52 47838.03 2024-06-21 05:30:16.000 173 21626.51 426.14 42720.52 88888.00 2024-06-21 05:30:17.000 173 21626.47 426.13 42720.51 88888.00 2024-06-21 05:30:18.000 173 21626.46 426.14 42720.52 88888.00 2024-06-21 05:30:19.000 173 21626.50 426.19 42720.56 88888.00 2024-06-21 05:30:20.000 173 21626.56 426.28 42720.59 47837.71 2024-06-21 05:30:21.000 173 21626.58 426.34 42720.56 88888.00 2024-06-21 05:30:22.000 173 21626.62 426.34 42720.54 88888.00 2024-06-21 05:30:23.000 173 21626.67 426.31 42720.54 88888.00 2024-06-21 05:30:24.000 173 21626.68 426.25 42720.53 88888.00 2024-06-21 05:30:25.000 173 21626.64 426.21 42720.52 47838.00 2024-06-21 05:30:26.000 173 21626.60 426.20 42720.52 88888.00 2024-06-21 05:30:27.000 173 21626.62 426.19 42720.54 88888.00 2024-06-21 05:30:28.000 173 21626.63 426.18 42720.57 88888.00 2024-06-21 05:30:29.000 173 21626.59 426.17 42720.57 88888.00 2024-06-21 05:30:30.000 173 21626.53 426.18 42720.57 47837.70 2024-06-21 05:30:31.000 173 21626.48 426.17 42720.56 88888.00 2024-06-21 05:30:32.000 173 21626.46 426.13 42720.50 88888.00 2024-06-21 05:30:33.000 173 21626.47 426.10 42720.43 88888.00 2024-06-21 05:30:34.000 173 21626.48 426.07 42720.42 88888.00 2024-06-21 05:30:35.000 173 21626.47 426.04 42720.44 99999.00 2024-06-21 05:30:36.000 173 21626.44 426.02 42720.46 99999.00 2024-06-21 05:30:37.000 173 21626.43 426.01 42720.49 99999.00 2024-06-21 05:30:38.000 173 21626.43 425.96 42720.50 99999.00 2024-06-21 05:30:39.000 173 21626.44 425.88 42720.47 99999.00 2024-06-21 05:30:40.000 173 21626.46 425.81 42720.46 47837.59 2024-06-21 05:30:41.000 173 21626.47 425.79 42720.46 88888.00 2024-06-21 05:30:42.000 173 21626.46 425.78 42720.43 88888.00 2024-06-21 05:30:43.000 173 21626.46 425.77 42720.37 88888.00 2024-06-21 05:30:44.000 173 21626.47 425.75 42720.35 88888.00 2024-06-21 05:30:45.000 173 21626.48 425.75 42720.35 47837.52 2024-06-21 05:30:46.000 173 21626.42 425.73 42720.34 88888.00 2024-06-21 05:30:47.000 173 21626.38 425.68 42720.32 88888.00 2024-06-21 05:30:48.000 173 21626.39 425.64 42720.29 88888.00 2024-06-21 05:30:49.000 173 21626.41 425.65 42720.27 88888.00 2024-06-21 05:30:50.000 173 21626.40 425.67 42720.27 47837.83 2024-06-21 05:30:51.000 173 21626.40 425.65 42720.27 88888.00 2024-06-21 05:30:52.000 173 21626.43 425.62 42720.27 88888.00 2024-06-21 05:30:53.000 173 21626.45 425.62 42720.32 88888.00 2024-06-21 05:30:54.000 173 21626.47 425.65 42720.35 88888.00 2024-06-21 05:30:55.000 173 21626.50 425.70 42720.34 47837.75 2024-06-21 05:30:56.000 173 21626.55 425.77 42720.29 88888.00 2024-06-21 05:30:57.000 173 21626.57 425.77 42720.23 88888.00 2024-06-21 05:30:58.000 173 21626.55 425.73 42720.21 88888.00 2024-06-21 05:30:59.000 173 21626.54 425.69 42720.21 88888.00 2024-06-21 05:31:00.000 173 21626.57 425.66 42720.22 47837.68 2024-06-21 05:31:01.000 173 21626.59 425.62 42720.26 88888.00 2024-06-21 05:31:02.000 173 21626.58 425.58 42720.29 88888.00 2024-06-21 05:31:03.000 173 21626.58 425.56 42720.30 88888.00 2024-06-21 05:31:04.000 173 21626.63 425.58 42720.28 88888.00 2024-06-21 05:31:05.000 173 21626.69 425.62 42720.23 47837.68 2024-06-21 05:31:06.000 173 21626.70 425.63 42720.19 88888.00 2024-06-21 05:31:07.000 173 21626.69 425.65 42720.19 88888.00 2024-06-21 05:31:08.000 173 21626.71 425.67 42720.21 88888.00 2024-06-21 05:31:09.000 173 21626.73 425.67 42720.20 88888.00 2024-06-21 05:31:10.000 173 21626.74 425.66 42720.19 47837.73 2024-06-21 05:31:11.000 173 21626.72 425.65 42720.14 88888.00 2024-06-21 05:31:12.000 173 21626.71 425.65 42720.09 88888.00 2024-06-21 05:31:13.000 173 21626.71 425.65 42720.07 88888.00 2024-06-21 05:31:14.000 173 21626.69 425.61 42720.06 88888.00 2024-06-21 05:31:15.000 173 21626.67 425.56 42720.03 47837.77 2024-06-21 05:31:16.000 173 21626.71 425.51 42720.00 88888.00 2024-06-21 05:31:17.000 173 21626.78 425.50 42720.00 88888.00 2024-06-21 05:31:18.000 173 21626.81 425.52 42719.99 88888.00 2024-06-21 05:31:19.000 173 21626.75 425.52 42719.99 88888.00 2024-06-21 05:31:20.000 173 21626.69 425.50 42720.02 47837.53 2024-06-21 05:31:21.000 173 21626.70 425.49 42720.03 88888.00 2024-06-21 05:31:22.000 173 21626.71 425.47 42720.03 88888.00 2024-06-21 05:31:23.000 173 21626.71 425.45 42720.02 88888.00 2024-06-21 05:31:24.000 173 21626.69 425.43 42719.98 88888.00 2024-06-21 05:31:25.000 173 21626.69 425.48 42719.96 47837.80 2024-06-21 05:31:26.000 173 21626.72 425.59 42720.03 88888.00 2024-06-21 05:31:27.000 173 21626.80 425.69 42720.09 88888.00 2024-06-21 05:31:28.000 173 21626.84 425.70 42720.07 88888.00 2024-06-21 05:31:29.000 173 21626.80 425.67 42720.04 88888.00 2024-06-21 05:31:30.000 173 21626.70 425.65 42720.03 47837.64 2024-06-21 05:31:31.000 173 21626.62 425.64 42720.05 88888.00 2024-06-21 05:31:32.000 173 21626.65 425.67 42720.07 88888.00 2024-06-21 05:31:33.000 173 21626.74 425.72 42720.07 88888.00 2024-06-21 05:31:34.000 173 21626.79 425.75 42720.04 88888.00 2024-06-21 05:31:35.000 173 21626.75 425.74 42720.02 47837.69 2024-06-21 05:31:36.000 173 21626.71 425.71 42720.03 88888.00 2024-06-21 05:31:37.000 173 21626.74 425.72 42720.05 88888.00 2024-06-21 05:31:38.000 173 21626.79 425.75 42720.05 88888.00 2024-06-21 05:31:39.000 173 21626.77 425.76 42720.04 88888.00 2024-06-21 05:31:40.000 173 21626.72 425.78 42720.03 47837.71 2024-06-21 05:31:41.000 173 21626.71 425.76 42720.03 88888.00 2024-06-21 05:31:42.000 173 21626.72 425.73 42720.05 88888.00 2024-06-21 05:31:43.000 173 21626.71 425.77 42720.10 88888.00 2024-06-21 05:31:44.000 173 21626.69 425.86 42720.14 88888.00 2024-06-21 05:31:45.000 173 21626.69 425.89 42720.14 47837.57 2024-06-21 05:31:46.000 173 21626.72 425.85 42720.11 88888.00 2024-06-21 05:31:47.000 173 21626.74 425.76 42720.06 88888.00 2024-06-21 05:31:48.000 173 21626.76 425.68 42720.00 88888.00 2024-06-21 05:31:49.000 173 21626.76 425.68 42719.96 88888.00 2024-06-21 05:31:50.000 173 21626.74 425.72 42720.00 47837.67 2024-06-21 05:31:51.000 173 21626.74 425.74 42720.11 88888.00 2024-06-21 05:31:52.000 173 21626.76 425.75 42720.18 88888.00 2024-06-21 05:31:53.000 173 21626.78 425.76 42720.19 88888.00 2024-06-21 05:31:54.000 173 21626.75 425.77 42720.15 88888.00 2024-06-21 05:31:55.000 173 21626.70 425.76 42720.11 47837.58 2024-06-21 05:31:56.000 173 21626.65 425.72 42720.09 88888.00 2024-06-21 05:31:57.000 173 21626.63 425.66 42720.08 88888.00 2024-06-21 05:31:58.000 173 21626.63 425.62 42720.06 88888.00 2024-06-21 05:31:59.000 173 21626.61 425.63 42720.07 88888.00 2024-06-21 05:32:00.000 173 21626.57 425.64 42720.12 47837.84 2024-06-21 05:32:01.000 173 21626.57 425.65 42720.15 88888.00 2024-06-21 05:32:02.000 173 21626.61 425.65 42720.14 88888.00 2024-06-21 05:32:03.000 173 21626.64 425.63 42720.07 88888.00 2024-06-21 05:32:04.000 173 21626.63 425.57 42720.01 88888.00 2024-06-21 05:32:05.000 173 21626.63 425.49 42720.00 99999.00 2024-06-21 05:32:06.000 173 21626.66 425.49 42720.02 99999.00 2024-06-21 05:32:07.000 173 21626.68 425.58 42720.04 99999.00 2024-06-21 05:32:08.000 173 21626.65 425.63 42720.05 99999.00 2024-06-21 05:32:09.000 173 21626.62 425.62 42720.05 99999.00 2024-06-21 05:32:10.000 173 21626.60 425.61 42720.02 47837.54 2024-06-21 05:32:11.000 173 21626.57 425.56 42719.96 88888.00 2024-06-21 05:32:12.000 173 21626.56 425.53 42719.88 88888.00 2024-06-21 05:32:13.000 173 21626.55 425.54 42719.84 88888.00 2024-06-21 05:32:14.000 173 21626.56 425.56 42719.88 88888.00 2024-06-21 05:32:15.000 173 21626.57 425.57 42719.95 47837.66 2024-06-21 05:32:16.000 173 21626.56 425.57 42720.00 88888.00 2024-06-21 05:32:17.000 173 21626.53 425.60 42719.98 88888.00 2024-06-21 05:32:18.000 173 21626.52 425.67 42719.94 88888.00 2024-06-21 05:32:19.000 173 21626.54 425.69 42719.93 88888.00 2024-06-21 05:32:20.000 173 21626.54 425.68 42719.94 47837.24 2024-06-21 05:32:21.000 173 21626.53 425.65 42719.95 88888.00 2024-06-21 05:32:22.000 173 21626.53 425.63 42719.94 88888.00 2024-06-21 05:32:23.000 173 21626.57 425.61 42719.92 88888.00 2024-06-21 05:32:24.000 173 21626.63 425.62 42719.93 88888.00 2024-06-21 05:32:25.000 173 21626.65 425.62 42719.94 47837.19 2024-06-21 05:32:26.000 173 21626.65 425.63 42719.94 88888.00 2024-06-21 05:32:27.000 173 21626.68 425.65 42719.93 88888.00 2024-06-21 05:32:28.000 173 21626.70 425.62 42719.90 88888.00 2024-06-21 05:32:29.000 173 21626.69 425.56 42719.91 88888.00 2024-06-21 05:32:30.000 173 21626.68 425.54 42719.91 47838.53 2024-06-21 05:32:31.000 173 21626.69 425.49 42719.89 88888.00 2024-06-21 05:32:32.000 173 21626.71 425.42 42719.86 88888.00 2024-06-21 05:32:33.000 173 21626.70 425.42 42719.88 88888.00 2024-06-21 05:32:34.000 173 21626.69 425.49 42719.95 88888.00 2024-06-21 05:32:35.000 173 21626.66 425.52 42720.01 47837.92 2024-06-21 05:32:36.000 173 21626.60 425.49 42720.03 88888.00 2024-06-21 05:32:37.000 173 21626.54 425.46 42720.01 88888.00 2024-06-21 05:32:38.000 173 21626.54 425.46 42719.98 88888.00 2024-06-21 05:32:39.000 173 21626.57 425.50 42719.95 88888.00 2024-06-21 05:32:40.000 173 21626.58 425.54 42719.96 47837.38 2024-06-21 05:32:41.000 173 21626.57 425.55 42719.97 88888.00 2024-06-21 05:32:42.000 173 21626.57 425.55 42719.98 88888.00 2024-06-21 05:32:43.000 173 21626.58 425.51 42720.01 88888.00 2024-06-21 05:32:44.000 173 21626.65 425.50 42720.01 88888.00 2024-06-21 05:32:45.000 173 21626.72 425.54 42719.97 47837.53 2024-06-21 05:32:46.000 173 21626.71 425.58 42719.93 88888.00 2024-06-21 05:32:47.000 173 21626.69 425.58 42719.92 88888.00 2024-06-21 05:32:48.000 173 21626.73 425.56 42719.91 88888.00 2024-06-21 05:32:49.000 173 21626.73 425.54 42719.89 88888.00 2024-06-21 05:32:50.000 173 21626.68 425.55 42719.91 47837.45 2024-06-21 05:32:51.000 173 21626.66 425.57 42719.95 88888.00 2024-06-21 05:32:52.000 173 21626.68 425.60 42719.94 88888.00 2024-06-21 05:32:53.000 173 21626.70 425.60 42719.90 88888.00 2024-06-21 05:32:54.000 173 21626.70 425.56 42719.87 88888.00 2024-06-21 05:32:55.000 173 21626.72 425.56 42719.87 47837.40 2024-06-21 05:32:56.000 173 21626.77 425.55 42719.89 88888.00 2024-06-21 05:32:57.000 173 21626.84 425.52 42719.90 88888.00 2024-06-21 05:32:58.000 173 21626.88 425.48 42719.91 88888.00 2024-06-21 05:32:59.000 173 21626.88 425.48 42719.91 88888.00 2024-06-21 05:33:00.000 173 21626.86 425.47 42719.93 47837.49 2024-06-21 05:33:01.000 173 21626.88 425.47 42719.95 88888.00 2024-06-21 05:33:02.000 173 21626.89 425.50 42719.96 88888.00 2024-06-21 05:33:03.000 173 21626.86 425.53 42719.94 88888.00 2024-06-21 05:33:04.000 173 21626.80 425.54 42719.91 88888.00 2024-06-21 05:33:05.000 173 21626.78 425.56 42719.91 47837.84 2024-06-21 05:33:06.000 173 21626.81 425.60 42719.93 88888.00 2024-06-21 05:33:07.000 173 21626.81 425.60 42719.89 88888.00 2024-06-21 05:33:08.000 173 21626.78 425.55 42719.86 88888.00 2024-06-21 05:33:09.000 173 21626.78 425.53 42719.85 88888.00 2024-06-21 05:33:10.000 173 21626.78 425.53 42719.84 47837.24 2024-06-21 05:33:11.000 173 21626.79 425.53 42719.82 88888.00 2024-06-21 05:33:12.000 173 21626.78 425.54 42719.83 88888.00 2024-06-21 05:33:13.000 173 21626.75 425.52 42719.86 88888.00 2024-06-21 05:33:14.000 173 21626.69 425.51 42719.89 88888.00 2024-06-21 05:33:15.000 173 21626.66 425.52 42719.93 99999.00 2024-06-21 05:33:16.000 173 21626.71 425.52 42719.92 99999.00 2024-06-21 05:33:17.000 173 21626.74 425.48 42719.87 99999.00 2024-06-21 05:33:18.000 173 21626.72 425.42 42719.78 99999.00 2024-06-21 05:33:19.000 173 21626.66 425.36 42719.72 99999.00 2024-06-21 05:33:20.000 173 21626.62 425.32 42719.72 47837.35 2024-06-21 05:33:21.000 173 21626.61 425.29 42719.74 88888.00 2024-06-21 05:33:22.000 173 21626.60 425.27 42719.76 88888.00 2024-06-21 05:33:23.000 173 21626.61 425.27 42719.79 88888.00 2024-06-21 05:33:24.000 173 21626.63 425.28 42719.82 88888.00 2024-06-21 05:33:25.000 173 21626.62 425.25 42719.82 47837.15 2024-06-21 05:33:26.000 173 21626.57 425.22 42719.77 88888.00 2024-06-21 05:33:27.000 173 21626.52 425.25 42719.71 88888.00 2024-06-21 05:33:28.000 173 21626.50 425.31 42719.67 88888.00 2024-06-21 05:33:29.000 173 21626.52 425.39 42719.68 88888.00 2024-06-21 05:33:30.000 173 21626.53 425.47 42719.72 47837.21 2024-06-21 05:33:31.000 173 21626.53 425.48 42719.73 88888.00 2024-06-21 05:33:32.000 173 21626.50 425.43 42719.72 88888.00 2024-06-21 05:33:33.000 173 21626.47 425.42 42719.71 88888.00 2024-06-21 05:33:34.000 173 21626.49 425.44 42719.75 88888.00 2024-06-21 05:33:35.000 173 21626.52 425.45 42719.81 99999.00 2024-06-21 05:33:36.000 173 21626.56 425.44 42719.84 99999.00 2024-06-21 05:33:37.000 173 21626.59 425.43 42719.81 99999.00 2024-06-21 05:33:38.000 173 21626.62 425.43 42719.77 99999.00 2024-06-21 05:33:39.000 173 21626.65 425.44 42719.79 99999.00 2024-06-21 05:33:40.000 173 21626.68 425.46 42719.82 47837.27 2024-06-21 05:33:41.000 173 21626.69 425.49 42719.82 88888.00 2024-06-21 05:33:42.000 173 21626.69 425.54 42719.79 88888.00 2024-06-21 05:33:43.000 173 21626.68 425.57 42719.79 88888.00 2024-06-21 05:33:44.000 173 21626.66 425.57 42719.77 88888.00 2024-06-21 05:33:45.000 173 21626.65 425.56 42719.74 47837.46 2024-06-21 05:33:46.000 173 21626.67 425.54 42719.76 88888.00 2024-06-21 05:33:47.000 173 21626.69 425.49 42719.81 88888.00 2024-06-21 05:33:48.000 173 21626.73 425.46 42719.80 88888.00 2024-06-21 05:33:49.000 173 21626.75 425.47 42719.76 88888.00 2024-06-21 05:33:50.000 173 21626.74 425.48 42719.77 47837.43 2024-06-21 05:33:51.000 173 21626.70 425.42 42719.77 88888.00 2024-06-21 05:33:52.000 173 21626.70 425.37 42719.76 88888.00 2024-06-21 05:33:53.000 173 21626.73 425.39 42719.77 88888.00 2024-06-21 05:33:54.000 173 21626.75 425.38 42719.77 88888.00 2024-06-21 05:33:55.000 173 21626.76 425.35 42719.77 47837.71 2024-06-21 05:33:56.000 173 21626.76 425.34 42719.76 88888.00 2024-06-21 05:33:57.000 173 21626.76 425.33 42719.77 88888.00 2024-06-21 05:33:58.000 173 21626.73 425.29 42719.78 88888.00 2024-06-21 05:33:59.000 173 21626.69 425.25 42719.76 88888.00 2024-06-21 05:34:00.000 173 21626.64 425.25 42719.71 47837.27 2024-06-21 05:34:01.000 173 21626.61 425.26 42719.70 88888.00 2024-06-21 05:34:02.000 173 21626.63 425.27 42719.71 88888.00 2024-06-21 05:34:03.000 173 21626.68 425.26 42719.69 88888.00 2024-06-21 05:34:04.000 173 21626.70 425.23 42719.70 88888.00 2024-06-21 05:34:05.000 173 21626.67 425.26 42719.73 47837.50 2024-06-21 05:34:06.000 173 21626.66 425.33 42719.77 88888.00 2024-06-21 05:34:07.000 173 21626.66 425.35 42719.79 88888.00 2024-06-21 05:34:08.000 173 21626.62 425.31 42719.77 88888.00 2024-06-21 05:34:09.000 173 21626.62 425.32 42719.73 88888.00 2024-06-21 05:34:10.000 173 21626.69 425.39 42719.72 47837.64 2024-06-21 05:34:11.000 173 21626.78 425.41 42719.73 88888.00 2024-06-21 05:34:12.000 173 21626.79 425.39 42719.74 88888.00 2024-06-21 05:34:13.000 173 21626.73 425.39 42719.74 88888.00 2024-06-21 05:34:14.000 173 21626.72 425.41 42719.75 88888.00 2024-06-21 05:34:15.000 173 21626.79 425.40 42719.76 47837.26 2024-06-21 05:34:16.000 173 21626.80 425.40 42719.77 88888.00 2024-06-21 05:34:17.000 173 21626.74 425.42 42719.75 88888.00 2024-06-21 05:34:18.000 173 21626.71 425.47 42719.73 88888.00 2024-06-21 05:34:19.000 173 21626.72 425.50 42719.72 88888.00 2024-06-21 05:34:20.000 173 21626.76 425.52 42719.71 47837.31 2024-06-21 05:34:21.000 173 21626.78 425.53 42719.72 88888.00 2024-06-21 05:34:22.000 173 21626.82 425.51 42719.75 88888.00 2024-06-21 05:34:23.000 173 21626.85 425.48 42719.74 88888.00 2024-06-21 05:34:24.000 173 21626.83 425.44 42719.69 88888.00 2024-06-21 05:34:25.000 173 21626.76 425.44 42719.64 47837.69 2024-06-21 05:34:26.000 173 21626.75 425.51 42719.65 88888.00 2024-06-21 05:34:27.000 173 21626.80 425.60 42719.68 88888.00 2024-06-21 05:34:28.000 173 21626.82 425.58 42719.69 88888.00 2024-06-21 05:34:29.000 173 21626.79 425.51 42719.70 88888.00 2024-06-21 05:34:30.000 173 21626.77 425.48 42719.73 47837.18 2024-06-21 05:34:31.000 173 21626.82 425.52 42719.77 88888.00 2024-06-21 05:34:32.000 173 21626.84 425.53 42719.76 88888.00 2024-06-21 05:34:33.000 173 21626.84 425.52 42719.71 88888.00 2024-06-21 05:34:34.000 173 21626.87 425.52 42719.67 88888.00 2024-06-21 05:34:35.000 173 21626.88 425.47 42719.65 47837.04 2024-06-21 05:34:36.000 173 21626.88 425.40 42719.62 88888.00 2024-06-21 05:34:37.000 173 21626.92 425.40 42719.62 88888.00 2024-06-21 05:34:38.000 173 21626.96 425.44 42719.68 88888.00 2024-06-21 05:34:39.000 173 21626.97 425.48 42719.73 88888.00 2024-06-21 05:34:40.000 173 21626.94 425.48 42719.71 47836.90 2024-06-21 05:34:41.000 173 21626.88 425.44 42719.69 88888.00 2024-06-21 05:34:42.000 173 21626.83 425.41 42719.69 88888.00 2024-06-21 05:34:43.000 173 21626.81 425.42 42719.69 88888.00 2024-06-21 05:34:44.000 173 21626.78 425.42 42719.68 88888.00 2024-06-21 05:34:45.000 173 21626.71 425.42 42719.66 47837.15 2024-06-21 05:34:46.000 173 21626.67 425.42 42719.67 88888.00 2024-06-21 05:34:47.000 173 21626.68 425.42 42719.67 88888.00 2024-06-21 05:34:48.000 173 21626.65 425.44 42719.68 88888.00 2024-06-21 05:34:49.000 173 21626.59 425.45 42719.68 88888.00 2024-06-21 05:34:50.000 173 21626.56 425.44 42719.68 47837.47 2024-06-21 05:34:51.000 173 21626.56 425.46 42719.69 88888.00 2024-06-21 05:34:52.000 173 21626.56 425.51 42719.69 88888.00 2024-06-21 05:34:53.000 173 21626.56 425.53 42719.68 88888.00 2024-06-21 05:34:54.000 173 21626.58 425.53 42719.70 88888.00 2024-06-21 05:34:55.000 173 21626.57 425.52 42719.71 47837.13 2024-06-21 05:34:56.000 173 21626.59 425.53 42719.69 88888.00 2024-06-21 05:34:57.000 173 21626.64 425.56 42719.65 88888.00 2024-06-21 05:34:58.000 173 21626.65 425.57 42719.62 88888.00 2024-06-21 05:34:59.000 173 21626.63 425.52 42719.63 88888.00 2024-06-21 05:35:00.000 173 21626.64 425.47 42719.64 47837.11 2024-06-21 05:35:01.000 173 21626.69 425.45 42719.66 88888.00 2024-06-21 05:35:02.000 173 21626.76 425.46 42719.67 88888.00 2024-06-21 05:35:03.000 173 21626.77 425.47 42719.69 88888.00 2024-06-21 05:35:04.000 173 21626.72 425.48 42719.69 88888.00 2024-06-21 05:35:05.000 173 21626.70 425.50 42719.68 47837.30 2024-06-21 05:35:06.000 173 21626.71 425.51 42719.66 88888.00 2024-06-21 05:35:07.000 173 21626.69 425.49 42719.66 88888.00 2024-06-21 05:35:08.000 173 21626.67 425.49 42719.68 88888.00 2024-06-21 05:35:09.000 173 21626.69 425.51 42719.67 88888.00 2024-06-21 05:35:10.000 173 21626.71 425.49 42719.66 47837.45 2024-06-21 05:35:11.000 173 21626.71 425.47 42719.69 88888.00 2024-06-21 05:35:12.000 173 21626.71 425.47 42719.73 88888.00 2024-06-21 05:35:13.000 173 21626.73 425.47 42719.71 88888.00 2024-06-21 05:35:14.000 173 21626.74 425.44 42719.67 88888.00 2024-06-21 05:35:15.000 173 21626.74 425.43 42719.64 47837.21 2024-06-21 05:35:16.000 173 21626.72 425.45 42719.64 88888.00 2024-06-21 05:35:17.000 173 21626.66 425.46 42719.65 88888.00 2024-06-21 05:35:18.000 173 21626.64 425.45 42719.66 88888.00 2024-06-21 05:35:19.000 173 21626.64 425.43 42719.68 88888.00 2024-06-21 05:35:20.000 173 21626.66 425.40 42719.67 47836.76 2024-06-21 05:35:21.000 173 21626.75 425.45 42719.67 88888.00 2024-06-21 05:35:22.000 173 21626.84 425.53 42719.68 88888.00 2024-06-21 05:35:23.000 173 21626.83 425.54 42719.66 88888.00 2024-06-21 05:35:24.000 173 21626.76 425.51 42719.61 88888.00 2024-06-21 05:35:25.000 173 21626.75 425.46 42719.58 47837.17 2024-06-21 05:35:26.000 173 21626.80 425.42 42719.58 88888.00 2024-06-21 05:35:27.000 173 21626.80 425.40 42719.58 88888.00 2024-06-21 05:35:28.000 173 21626.76 425.39 42719.60 88888.00 2024-06-21 05:35:29.000 173 21626.79 425.36 42719.63 88888.00 2024-06-21 05:35:30.000 173 21626.86 425.33 42719.65 47837.36 2024-06-21 05:35:31.000 173 21626.89 425.33 42719.63 88888.00 2024-06-21 05:35:32.000 173 21626.85 425.37 42719.60 88888.00 2024-06-21 05:35:33.000 173 21626.83 425.44 42719.59 88888.00 2024-06-21 05:35:34.000 173 21626.89 425.47 42719.60 88888.00 2024-06-21 05:35:35.000 173 21626.94 425.48 42719.60 47836.97 2024-06-21 05:35:36.000 173 21626.90 425.50 42719.61 88888.00 2024-06-21 05:35:37.000 173 21626.87 425.56 42719.62 88888.00 2024-06-21 05:35:38.000 173 21626.90 425.62 42719.64 88888.00 2024-06-21 05:35:39.000 173 21626.91 425.63 42719.65 88888.00 2024-06-21 05:35:40.000 173 21626.87 425.59 42719.64 47837.12 2024-06-21 05:35:41.000 173 21626.86 425.62 42719.68 88888.00 2024-06-21 05:35:42.000 173 21626.89 425.74 42719.75 88888.00 2024-06-21 05:35:43.000 173 21626.88 425.85 42719.75 88888.00 2024-06-21 05:35:44.000 173 21626.85 425.90 42719.71 88888.00 2024-06-21 05:35:45.000 173 21626.84 425.90 42719.68 47837.17 2024-06-21 05:35:46.000 173 21626.83 425.92 42719.69 88888.00 2024-06-21 05:35:47.000 173 21626.83 425.95 42719.71 88888.00 2024-06-21 05:35:48.000 173 21626.85 425.98 42719.75 88888.00 2024-06-21 05:35:49.000 173 21626.85 425.95 42719.76 88888.00 2024-06-21 05:35:50.000 173 21626.83 425.91 42719.75 47837.21 2024-06-21 05:35:51.000 173 21626.82 425.88 42719.74 88888.00 2024-06-21 05:35:52.000 173 21626.82 425.83 42719.71 88888.00 2024-06-21 05:35:53.000 173 21626.80 425.78 42719.68 88888.00 2024-06-21 05:35:54.000 173 21626.81 425.80 42719.69 88888.00 2024-06-21 05:35:55.000 173 21626.82 425.84 42719.71 99999.00 2024-06-21 05:35:56.000 173 21626.80 425.86 42719.71 99999.00 2024-06-21 05:35:57.000 173 21626.74 425.87 42719.68 99999.00 2024-06-21 05:35:58.000 173 21626.72 425.85 42719.64 99999.00 2024-06-21 05:35:59.000 173 21626.75 425.82 42719.66 99999.00 2024-06-21 05:36:00.000 173 21626.75 425.79 42719.69 47837.23 2024-06-21 05:36:01.000 173 21626.73 425.77 42719.69 88888.00 2024-06-21 05:36:02.000 173 21626.74 425.78 42719.71 88888.00 2024-06-21 05:36:03.000 173 21626.79 425.79 42719.71 88888.00 2024-06-21 05:36:04.000 173 21626.81 425.76 42719.68 88888.00 2024-06-21 05:36:05.000 173 21626.78 425.73 42719.63 47837.22 2024-06-21 05:36:06.000 173 21626.75 425.72 42719.62 88888.00 2024-06-21 05:36:07.000 173 21626.74 425.74 42719.64 88888.00 2024-06-21 05:36:08.000 173 21626.72 425.74 42719.65 88888.00 2024-06-21 05:36:09.000 173 21626.73 425.72 42719.64 88888.00 2024-06-21 05:36:10.000 173 21626.78 425.71 42719.62 47837.17 2024-06-21 05:36:11.000 173 21626.81 425.73 42719.62 88888.00 2024-06-21 05:36:12.000 173 21626.73 425.74 42719.63 88888.00 2024-06-21 05:36:13.000 173 21626.65 425.74 42719.66 88888.00 2024-06-21 05:36:14.000 173 21626.62 425.75 42719.69 88888.00 2024-06-21 05:36:15.000 173 21626.63 425.77 42719.69 47837.37 2024-06-21 05:36:16.000 173 21626.64 425.75 42719.66 88888.00 2024-06-21 05:36:17.000 173 21626.60 425.71 42719.65 88888.00 2024-06-21 05:36:18.000 173 21626.56 425.69 42719.64 88888.00 2024-06-21 05:36:19.000 173 21626.57 425.70 42719.64 88888.00 2024-06-21 05:36:20.000 173 21626.61 425.73 42719.64 47836.84 2024-06-21 05:36:21.000 173 21626.61 425.77 42719.64 88888.00 2024-06-21 05:36:22.000 173 21626.58 425.79 42719.65 88888.00 2024-06-21 05:36:23.000 173 21626.56 425.78 42719.68 88888.00 2024-06-21 05:36:24.000 173 21626.52 425.75 42719.73 88888.00 2024-06-21 05:36:25.000 173 21626.48 425.73 42719.75 47837.40 2024-06-21 05:36:26.000 173 21626.49 425.72 42719.73 88888.00 2024-06-21 05:36:27.000 173 21626.56 425.73 42719.72 88888.00 2024-06-21 05:36:28.000 173 21626.60 425.71 42719.72 88888.00 2024-06-21 05:36:29.000 173 21626.61 425.70 42719.75 88888.00 2024-06-21 05:36:30.000 173 21626.62 425.69 42719.78 47837.25 2024-06-21 05:36:31.000 173 21626.60 425.64 42719.79 88888.00 2024-06-21 05:36:32.000 173 21626.56 425.59 42719.82 88888.00 2024-06-21 05:36:33.000 173 21626.54 425.58 42719.83 88888.00 2024-06-21 05:36:34.000 173 21626.52 425.58 42719.82 88888.00 2024-06-21 05:36:35.000 173 21626.51 425.62 42719.80 47836.85 2024-06-21 05:36:36.000 173 21626.52 425.68 42719.81 88888.00 2024-06-21 05:36:37.000 173 21626.52 425.72 42719.83 88888.00 2024-06-21 05:36:38.000 173 21626.47 425.72 42719.82 88888.00 2024-06-21 05:36:39.000 173 21626.42 425.70 42719.78 88888.00 2024-06-21 05:36:40.000 173 21626.41 425.70 42719.74 47836.82 2024-06-21 05:36:41.000 173 21626.40 425.70 42719.74 88888.00 2024-06-21 05:36:42.000 173 21626.38 425.72 42719.76 88888.00 2024-06-21 05:36:43.000 173 21626.39 425.73 42719.77 88888.00 2024-06-21 05:36:44.000 173 21626.42 425.72 42719.78 88888.00 2024-06-21 05:36:45.000 173 21626.40 425.70 42719.79 47837.19 2024-06-21 05:36:46.000 173 21626.35 425.70 42719.79 88888.00 2024-06-21 05:36:47.000 173 21626.33 425.71 42719.76 88888.00 2024-06-21 05:36:48.000 173 21626.35 425.69 42719.71 88888.00 2024-06-21 05:36:49.000 173 21626.40 425.63 42719.66 88888.00 2024-06-21 05:36:50.000 173 21626.44 425.59 42719.64 47837.17 2024-06-21 05:36:51.000 173 21626.49 425.59 42719.64 88888.00 2024-06-21 05:36:52.000 173 21626.53 425.62 42719.66 88888.00 2024-06-21 05:36:53.000 173 21626.56 425.63 42719.70 88888.00 2024-06-21 05:36:54.000 173 21626.62 425.63 42719.70 88888.00 2024-06-21 05:36:55.000 173 21626.66 425.64 42719.66 47836.89 2024-06-21 05:36:56.000 173 21626.65 425.60 42719.62 88888.00 2024-06-21 05:36:57.000 173 21626.64 425.52 42719.62 88888.00 2024-06-21 05:36:58.000 173 21626.67 425.50 42719.64 88888.00 2024-06-21 05:36:59.000 173 21626.69 425.55 42719.66 88888.00 2024-06-21 05:37:00.000 173 21626.68 425.59 42719.70 47837.03 2024-06-21 05:37:01.000 173 21626.66 425.59 42719.72 88888.00 2024-06-21 05:37:02.000 173 21626.65 425.61 42719.69 88888.00 2024-06-21 05:37:03.000 173 21626.66 425.61 42719.64 88888.00 2024-06-21 05:37:04.000 173 21626.66 425.56 42719.64 88888.00 2024-06-21 05:37:05.000 173 21626.67 425.53 42719.65 47838.00 2024-06-21 05:37:06.000 173 21626.68 425.54 42719.62 88888.00 2024-06-21 05:37:07.000 173 21626.67 425.56 42719.58 88888.00 2024-06-21 05:37:08.000 173 21626.63 425.57 42719.55 88888.00 2024-06-21 05:37:09.000 173 21626.59 425.59 42719.54 88888.00 2024-06-21 05:37:10.000 173 21626.56 425.61 42719.56 47837.39 2024-06-21 05:37:11.000 173 21626.52 425.67 42719.60 88888.00 2024-06-21 05:37:12.000 173 21626.47 425.73 42719.62 88888.00 2024-06-21 05:37:13.000 173 21626.48 425.73 42719.62 88888.00 2024-06-21 05:37:14.000 173 21626.50 425.69 42719.66 88888.00 2024-06-21 05:37:15.000 173 21626.50 425.67 42719.70 47837.33 2024-06-21 05:37:16.000 173 21626.53 425.69 42719.72 88888.00 2024-06-21 05:37:17.000 173 21626.61 425.74 42719.70 88888.00 2024-06-21 05:37:18.000 173 21626.67 425.80 42719.68 88888.00 2024-06-21 05:37:19.000 173 21626.67 425.83 42719.69 88888.00 2024-06-21 05:37:20.000 173 21626.66 425.85 42719.72 47837.45 2024-06-21 05:37:21.000 173 21626.68 425.87 42719.73 88888.00 2024-06-21 05:37:22.000 173 21626.73 425.90 42719.74 88888.00 2024-06-21 05:37:23.000 173 21626.75 425.92 42719.76 88888.00 2024-06-21 05:37:24.000 173 21626.77 425.93 42719.77 88888.00 2024-06-21 05:37:25.000 173 21626.78 425.93 42719.77 47837.49 2024-06-21 05:37:26.000 173 21626.78 425.94 42719.76 88888.00 2024-06-21 05:37:27.000 173 21626.78 425.98 42719.75 88888.00 2024-06-21 05:37:28.000 173 21626.81 426.02 42719.77 88888.00 2024-06-21 05:37:29.000 173 21626.81 426.05 42719.80 88888.00 2024-06-21 05:37:30.000 173 21626.82 426.08 42719.82 47837.50 2024-06-21 05:37:31.000 173 21626.83 426.10 42719.82 88888.00 2024-06-21 05:37:32.000 173 21626.83 426.11 42719.82 88888.00 2024-06-21 05:37:33.000 173 21626.83 426.10 42719.80 88888.00 2024-06-21 05:37:34.000 173 21626.86 426.13 42719.82 88888.00 2024-06-21 05:37:35.000 173 21626.85 426.18 42719.84 47837.62 2024-06-21 05:37:36.000 173 21626.80 426.20 42719.86 88888.00 2024-06-21 05:37:37.000 173 21626.74 426.22 42719.86 88888.00 2024-06-21 05:37:38.000 173 21626.74 426.23 42719.86 88888.00 2024-06-21 05:37:39.000 173 21626.79 426.20 42719.86 88888.00 2024-06-21 05:37:40.000 173 21626.85 426.16 42719.87 47837.68 2024-06-21 05:37:41.000 173 21626.88 426.13 42719.85 88888.00 2024-06-21 05:37:42.000 173 21626.87 426.14 42719.81 88888.00 2024-06-21 05:37:43.000 173 21626.89 426.17 42719.80 88888.00 2024-06-21 05:37:44.000 173 21626.93 426.22 42719.80 88888.00 2024-06-21 05:37:45.000 173 21626.96 426.27 42719.82 47837.45 2024-06-21 05:37:46.000 173 21626.99 426.28 42719.82 88888.00 2024-06-21 05:37:47.000 173 21627.00 426.25 42719.80 88888.00 2024-06-21 05:37:48.000 173 21627.00 426.24 42719.82 88888.00 2024-06-21 05:37:49.000 173 21627.02 426.23 42719.86 88888.00 2024-06-21 05:37:50.000 173 21627.06 426.22 42719.87 47837.64 2024-06-21 05:37:51.000 173 21627.06 426.21 42719.85 88888.00 2024-06-21 05:37:52.000 173 21627.04 426.21 42719.85 88888.00 2024-06-21 05:37:53.000 173 21627.07 426.19 42719.83 88888.00 2024-06-21 05:37:54.000 173 21627.08 426.17 42719.80 88888.00 2024-06-21 05:37:55.000 173 21627.00 426.17 42719.80 47837.52 2024-06-21 05:37:56.000 173 21626.92 426.20 42719.83 88888.00 2024-06-21 05:37:57.000 173 21626.92 426.22 42719.87 88888.00 2024-06-21 05:37:58.000 173 21626.97 426.18 42719.88 88888.00 2024-06-21 05:37:59.000 173 21626.97 426.14 42719.84 88888.00 2024-06-21 05:38:00.000 173 21626.94 426.18 42719.82 47837.60 2024-06-21 05:38:01.000 173 21626.91 426.21 42719.82 88888.00 2024-06-21 05:38:02.000 173 21626.91 426.23 42719.79 88888.00 2024-06-21 05:38:03.000 173 21626.93 426.26 42719.79 88888.00 2024-06-21 05:38:04.000 173 21626.92 426.29 42719.79 88888.00 2024-06-21 05:38:05.000 173 21626.89 426.28 42719.79 47837.40 2024-06-21 05:38:06.000 173 21626.89 426.22 42719.77 88888.00 2024-06-21 05:38:07.000 173 21626.93 426.13 42719.79 88888.00 2024-06-21 05:38:08.000 173 21626.93 426.07 42719.79 88888.00 2024-06-21 05:38:09.000 173 21626.92 426.05 42719.79 88888.00 2024-06-21 05:38:10.000 173 21626.93 426.07 42719.80 47837.47 2024-06-21 05:38:11.000 173 21626.92 426.06 42719.77 88888.00 2024-06-21 05:38:12.000 173 21626.88 426.04 42719.74 88888.00 2024-06-21 05:38:13.000 173 21626.84 426.04 42719.73 88888.00 2024-06-21 05:38:14.000 173 21626.80 426.01 42719.73 88888.00 2024-06-21 05:38:15.000 173 21626.83 425.96 42719.73 47837.72 2024-06-21 05:38:16.000 173 21626.88 425.93 42719.73 88888.00 2024-06-21 05:38:17.000 173 21626.87 425.93 42719.70 88888.00 2024-06-21 05:38:18.000 173 21626.81 425.94 42719.66 88888.00 2024-06-21 05:38:19.000 173 21626.76 425.96 42719.65 88888.00 2024-06-21 05:38:20.000 173 21626.77 426.03 42719.69 47837.59 2024-06-21 05:38:21.000 173 21626.80 426.08 42719.71 88888.00 2024-06-21 05:38:22.000 173 21626.81 426.07 42719.70 88888.00 2024-06-21 05:38:23.000 173 21626.81 426.04 42719.70 88888.00 2024-06-21 05:38:24.000 173 21626.78 425.99 42719.71 88888.00 2024-06-21 05:38:25.000 173 21626.77 425.96 42719.71 47837.45 2024-06-21 05:38:26.000 173 21626.79 425.96 42719.73 88888.00 2024-06-21 05:38:27.000 173 21626.85 426.01 42719.78 88888.00 2024-06-21 05:38:28.000 173 21626.92 426.08 42719.78 88888.00 2024-06-21 05:38:29.000 173 21626.93 426.09 42719.73 88888.00 2024-06-21 05:38:30.000 173 21626.91 426.03 42719.70 47837.24 2024-06-21 05:38:31.000 173 21626.90 425.99 42719.69 88888.00 2024-06-21 05:38:32.000 173 21626.91 426.02 42719.68 88888.00 2024-06-21 05:38:33.000 173 21626.94 426.07 42719.70 88888.00 2024-06-21 05:38:34.000 173 21626.95 426.06 42719.73 88888.00 2024-06-21 05:38:35.000 173 21626.93 426.07 42719.76 47837.62 2024-06-21 05:38:36.000 173 21626.89 426.15 42719.78 88888.00 2024-06-21 05:38:37.000 173 21626.84 426.20 42719.78 88888.00 2024-06-21 05:38:38.000 173 21626.80 426.13 42719.73 88888.00 2024-06-21 05:38:39.000 173 21626.80 426.06 42719.68 88888.00 2024-06-21 05:38:40.000 173 21626.80 426.07 42719.68 47837.27 2024-06-21 05:38:41.000 173 21626.77 426.11 42719.71 88888.00 2024-06-21 05:38:42.000 173 21626.72 426.13 42719.74 88888.00 2024-06-21 05:38:43.000 173 21626.67 426.13 42719.72 88888.00 2024-06-21 05:38:44.000 173 21626.67 426.12 42719.68 88888.00 2024-06-21 05:38:45.000 173 21626.77 426.11 42719.66 47837.26 2024-06-21 05:38:46.000 173 21626.88 426.10 42719.67 88888.00 2024-06-21 05:38:47.000 173 21626.90 426.10 42719.66 88888.00 2024-06-21 05:38:48.000 173 21626.90 426.11 42719.67 88888.00 2024-06-21 05:38:49.000 173 21626.91 426.10 42719.66 88888.00 2024-06-21 05:38:50.000 173 21626.91 426.07 42719.64 47837.20 2024-06-21 05:38:51.000 173 21626.88 426.04 42719.62 88888.00 2024-06-21 05:38:52.000 173 21626.85 426.01 42719.61 88888.00 2024-06-21 05:38:53.000 173 21626.88 426.02 42719.64 88888.00 2024-06-21 05:38:54.000 173 21626.93 426.06 42719.70 88888.00 2024-06-21 05:38:55.000 173 21626.93 426.06 42719.73 47837.17 2024-06-21 05:38:56.000 173 21626.88 426.04 42719.72 88888.00 2024-06-21 05:38:57.000 173 21626.83 426.05 42719.68 88888.00 2024-06-21 05:38:58.000 173 21626.82 426.07 42719.65 88888.00 2024-06-21 05:38:59.000 173 21626.86 426.05 42719.63 88888.00 2024-06-21 05:39:00.000 173 21626.89 426.02 42719.64 47837.64 2024-06-21 05:39:01.000 173 21626.88 426.05 42719.68 88888.00 2024-06-21 05:39:02.000 173 21626.84 426.07 42719.72 88888.00 2024-06-21 05:39:03.000 173 21626.78 426.02 42719.71 88888.00 2024-06-21 05:39:04.000 173 21626.73 425.94 42719.67 88888.00 2024-06-21 05:39:05.000 173 21626.73 425.90 42719.65 47837.21 2024-06-21 05:39:06.000 173 21626.76 425.92 42719.67 88888.00 2024-06-21 05:39:07.000 173 21626.75 425.95 42719.68 88888.00 2024-06-21 05:39:08.000 173 21626.76 425.97 42719.68 88888.00 2024-06-21 05:39:09.000 173 21626.81 425.97 42719.66 88888.00 2024-06-21 05:39:10.000 173 21626.85 425.99 42719.65 47837.45 2024-06-21 05:39:11.000 173 21626.84 426.05 42719.65 88888.00 2024-06-21 05:39:12.000 173 21626.78 426.12 42719.65 88888.00 2024-06-21 05:39:13.000 173 21626.76 426.14 42719.65 88888.00 2024-06-21 05:39:14.000 173 21626.76 426.14 42719.66 88888.00 2024-06-21 05:39:15.000 173 21626.74 426.13 42719.66 47837.34 2024-06-21 05:39:16.000 173 21626.71 426.12 42719.65 88888.00 2024-06-21 05:39:17.000 173 21626.69 426.11 42719.61 88888.00 2024-06-21 05:39:18.000 173 21626.69 426.09 42719.59 88888.00 2024-06-21 05:39:19.000 173 21626.74 426.08 42719.63 88888.00 2024-06-21 05:39:20.000 173 21626.83 426.10 42719.68 47837.21 2024-06-21 05:39:21.000 173 21626.87 426.15 42719.66 88888.00 2024-06-21 05:39:22.000 173 21626.84 426.19 42719.62 88888.00 2024-06-21 05:39:23.000 173 21626.82 426.19 42719.60 88888.00 2024-06-21 05:39:24.000 173 21626.82 426.19 42719.63 88888.00 2024-06-21 05:39:25.000 173 21626.84 426.17 42719.66 47837.29 2024-06-21 05:39:26.000 173 21626.85 426.14 42719.65 88888.00 2024-06-21 05:39:27.000 173 21626.88 426.11 42719.64 88888.00 2024-06-21 05:39:28.000 173 21626.89 426.10 42719.64 88888.00 2024-06-21 05:39:29.000 173 21626.84 426.11 42719.61 88888.00 2024-06-21 05:39:30.000 173 21626.81 426.10 42719.56 47837.32 2024-06-21 05:39:31.000 173 21626.81 426.06 42719.56 88888.00 2024-06-21 05:39:32.000 173 21626.81 426.04 42719.60 88888.00 2024-06-21 05:39:33.000 173 21626.81 426.08 42719.64 88888.00 2024-06-21 05:39:34.000 173 21626.82 426.15 42719.68 88888.00 2024-06-21 05:39:35.000 173 21626.87 426.16 42719.70 47837.70 2024-06-21 05:39:36.000 173 21626.92 426.19 42719.70 88888.00 2024-06-21 05:39:37.000 173 21626.90 426.25 42719.65 88888.00 2024-06-21 05:39:38.000 173 21626.88 426.28 42719.59 88888.00 2024-06-21 05:39:39.000 173 21626.91 426.26 42719.57 88888.00 2024-06-21 05:39:40.000 173 21626.98 426.23 42719.58 47837.36 2024-06-21 05:39:41.000 173 21627.04 426.25 42719.58 88888.00 2024-06-21 05:39:42.000 173 21627.07 426.28 42719.59 88888.00 2024-06-21 05:39:43.000 173 21627.04 426.27 42719.60 88888.00 2024-06-21 05:39:44.000 173 21627.01 426.25 42719.62 88888.00 2024-06-21 05:39:45.000 173 21627.01 426.25 42719.66 47837.07 2024-06-21 05:39:46.000 173 21627.04 426.26 42719.69 88888.00 2024-06-21 05:39:47.000 173 21627.09 426.26 42719.66 88888.00 2024-06-21 05:39:48.000 173 21627.08 426.30 42719.66 88888.00 2024-06-21 05:39:49.000 173 21627.05 426.37 42719.68 88888.00 2024-06-21 05:39:50.000 173 21627.07 426.42 42719.68 47837.39 2024-06-21 05:39:51.000 173 21627.10 426.44 42719.69 88888.00 2024-06-21 05:39:52.000 173 21627.08 426.44 42719.72 88888.00 2024-06-21 05:39:53.000 173 21627.02 426.44 42719.74 88888.00 2024-06-21 05:39:54.000 173 21627.00 426.44 42719.73 88888.00 2024-06-21 05:39:55.000 173 21627.00 426.43 42719.69 47837.48 2024-06-21 05:39:56.000 173 21626.99 426.42 42719.67 88888.00 2024-06-21 05:39:57.000 173 21627.00 426.42 42719.72 88888.00 2024-06-21 05:39:58.000 173 21627.02 426.43 42719.82 88888.00 2024-06-21 05:39:59.000 173 21627.04 426.42 42719.87 88888.00 2024-06-21 05:40:00.000 173 21627.05 426.39 42719.85 47837.07 2024-06-21 05:40:01.000 173 21627.04 426.39 42719.80 88888.00 2024-06-21 05:40:02.000 173 21627.03 426.38 42719.78 88888.00 2024-06-21 05:40:03.000 173 21627.02 426.35 42719.77 88888.00 2024-06-21 05:40:04.000 173 21627.02 426.33 42719.75 88888.00 2024-06-21 05:40:05.000 173 21627.02 426.33 42719.73 47837.33 2024-06-21 05:40:06.000 173 21627.02 426.32 42719.75 88888.00 2024-06-21 05:40:07.000 173 21627.02 426.28 42719.79 88888.00 2024-06-21 05:40:08.000 173 21627.01 426.22 42719.80 88888.00 2024-06-21 05:40:09.000 173 21627.01 426.18 42719.79 88888.00 2024-06-21 05:40:10.000 173 21627.03 426.19 42719.74 47837.98 2024-06-21 05:40:11.000 173 21627.06 426.19 42719.70 88888.00 2024-06-21 05:40:12.000 173 21627.06 426.19 42719.69 88888.00 2024-06-21 05:40:13.000 173 21627.02 426.18 42719.70 88888.00 2024-06-21 05:40:14.000 173 21626.96 426.16 42719.70 88888.00 2024-06-21 05:40:15.000 173 21626.90 426.21 42719.72 47837.63 2024-06-21 05:40:16.000 173 21626.87 426.27 42719.74 88888.00 2024-06-21 05:40:17.000 173 21626.85 426.28 42719.73 88888.00 2024-06-21 05:40:18.000 173 21626.85 426.27 42719.69 88888.00 2024-06-21 05:40:19.000 173 21626.87 426.29 42719.68 88888.00 2024-06-21 05:40:20.000 173 21626.88 426.31 42719.67 47837.35 2024-06-21 05:40:21.000 173 21626.86 426.30 42719.69 88888.00 2024-06-21 05:40:22.000 173 21626.84 426.31 42719.73 88888.00 2024-06-21 05:40:23.000 173 21626.85 426.33 42719.74 88888.00 2024-06-21 05:40:24.000 173 21626.89 426.34 42719.74 88888.00 2024-06-21 05:40:25.000 173 21626.92 426.35 42719.75 47837.34 2024-06-21 05:40:26.000 173 21626.89 426.37 42719.78 88888.00 2024-06-21 05:40:27.000 173 21626.82 426.37 42719.79 88888.00 2024-06-21 05:40:28.000 173 21626.80 426.35 42719.80 88888.00 2024-06-21 05:40:29.000 173 21626.84 426.33 42719.79 88888.00 2024-06-21 05:40:30.000 173 21626.86 426.30 42719.75 99999.00 2024-06-21 05:40:31.000 173 21626.86 426.30 42719.73 99999.00 2024-06-21 05:40:32.000 173 21626.87 426.33 42719.73 99999.00 2024-06-21 05:40:33.000 173 21626.90 426.38 42719.76 99999.00 2024-06-21 05:40:34.000 173 21626.89 426.41 42719.77 99999.00 2024-06-21 05:40:35.000 173 21626.82 426.40 42719.77 47837.04 2024-06-21 05:40:36.000 173 21626.75 426.38 42719.79 88888.00 2024-06-21 05:40:37.000 173 21626.70 426.33 42719.79 88888.00 2024-06-21 05:40:38.000 173 21626.71 426.26 42719.78 88888.00 2024-06-21 05:40:39.000 173 21626.77 426.22 42719.77 88888.00 2024-06-21 05:40:40.000 173 21626.82 426.25 42719.80 47837.48 2024-06-21 05:40:41.000 173 21626.86 426.30 42719.84 88888.00 2024-06-21 05:40:42.000 173 21626.88 426.32 42719.86 88888.00 2024-06-21 05:40:43.000 173 21626.88 426.34 42719.84 88888.00 2024-06-21 05:40:44.000 173 21626.90 426.32 42719.83 88888.00 2024-06-21 05:40:45.000 173 21626.93 426.29 42719.84 47837.49 2024-06-21 05:40:46.000 173 21626.94 426.27 42719.81 88888.00 2024-06-21 05:40:47.000 173 21626.93 426.28 42719.79 88888.00 2024-06-21 05:40:48.000 173 21626.93 426.31 42719.86 88888.00 2024-06-21 05:40:49.000 173 21626.99 426.32 42719.93 88888.00 2024-06-21 05:40:50.000 173 21627.02 426.32 42719.94 47837.75 2024-06-21 05:40:51.000 173 21626.98 426.33 42719.91 88888.00 2024-06-21 05:40:52.000 173 21626.95 426.32 42719.86 88888.00 2024-06-21 05:40:53.000 173 21626.96 426.29 42719.83 88888.00 2024-06-21 05:40:54.000 173 21626.97 426.29 42719.82 88888.00 2024-06-21 05:40:55.000 173 21626.96 426.35 42719.79 99999.00 2024-06-21 05:40:56.000 173 21626.94 426.38 42719.75 99999.00 2024-06-21 05:40:57.000 173 21626.92 426.35 42719.75 99999.00 2024-06-21 05:40:58.000 173 21626.90 426.37 42719.80 99999.00 2024-06-21 05:40:59.000 173 21626.90 426.43 42719.84 99999.00 2024-06-21 05:41:00.000 173 21626.92 426.47 42719.83 47837.62 2024-06-21 05:41:01.000 173 21626.93 426.51 42719.79 88888.00 2024-06-21 05:41:02.000 173 21626.93 426.58 42719.80 88888.00 2024-06-21 05:41:03.000 173 21626.92 426.62 42719.85 88888.00 2024-06-21 05:41:04.000 173 21626.88 426.60 42719.86 88888.00 2024-06-21 05:41:05.000 173 21626.85 426.60 42719.88 47837.93 2024-06-21 05:41:06.000 173 21626.88 426.64 42719.92 88888.00 2024-06-21 05:41:07.000 173 21626.91 426.70 42719.96 88888.00 2024-06-21 05:41:08.000 173 21626.91 426.74 42719.96 88888.00 2024-06-21 05:41:09.000 173 21626.90 426.76 42719.94 88888.00 2024-06-21 05:41:10.000 173 21626.92 426.75 42719.94 47837.72 2024-06-21 05:41:11.000 173 21626.95 426.74 42719.94 88888.00 2024-06-21 05:41:12.000 173 21626.97 426.75 42719.96 88888.00 2024-06-21 05:41:13.000 173 21626.96 426.76 42719.98 88888.00 2024-06-21 05:41:14.000 173 21626.94 426.74 42719.98 88888.00 2024-06-21 05:41:15.000 173 21626.95 426.71 42719.97 47837.47 2024-06-21 05:41:16.000 173 21626.94 426.74 42719.95 88888.00 2024-06-21 05:41:17.000 173 21626.91 426.80 42719.95 88888.00 2024-06-21 05:41:18.000 173 21626.90 426.86 42719.99 88888.00 2024-06-21 05:41:19.000 173 21626.92 426.91 42720.04 88888.00 2024-06-21 05:41:20.000 173 21626.93 426.96 42720.04 47837.55 2024-06-21 05:41:21.000 173 21626.92 426.95 42720.01 88888.00 2024-06-21 05:41:22.000 173 21626.94 426.94 42720.01 88888.00 2024-06-21 05:41:23.000 173 21626.96 426.95 42720.05 88888.00 2024-06-21 05:41:24.000 173 21626.90 426.92 42720.09 88888.00 2024-06-21 05:41:25.000 173 21626.84 426.89 42720.09 47837.96 2024-06-21 05:41:26.000 173 21626.85 426.91 42720.09 88888.00 2024-06-21 05:41:27.000 173 21626.87 426.95 42720.11 88888.00 2024-06-21 05:41:28.000 173 21626.82 426.96 42720.11 88888.00 2024-06-21 05:41:29.000 173 21626.76 427.00 42720.09 88888.00 2024-06-21 05:41:30.000 173 21626.73 427.05 42720.11 47837.68 2024-06-21 05:41:31.000 173 21626.72 427.10 42720.15 88888.00 2024-06-21 05:41:32.000 173 21626.72 427.15 42720.18 88888.00 2024-06-21 05:41:33.000 173 21626.75 427.21 42720.20 88888.00 2024-06-21 05:41:34.000 173 21626.78 427.23 42720.21 88888.00 2024-06-21 05:41:35.000 173 21626.74 427.21 42720.21 47838.23 2024-06-21 05:41:36.000 173 21626.67 427.20 42720.23 88888.00 2024-06-21 05:41:37.000 173 21626.67 427.24 42720.24 88888.00 2024-06-21 05:41:38.000 173 21626.69 427.29 42720.22 88888.00 2024-06-21 05:41:39.000 173 21626.71 427.32 42720.24 88888.00 2024-06-21 05:41:40.000 173 21626.71 427.31 42720.30 47837.88 2024-06-21 05:41:41.000 173 21626.66 427.27 42720.32 88888.00 2024-06-21 05:41:42.000 173 21626.63 427.27 42720.34 88888.00 2024-06-21 05:41:43.000 173 21626.64 427.34 42720.39 88888.00 2024-06-21 05:41:44.000 173 21626.65 427.41 42720.41 88888.00 2024-06-21 05:41:45.000 173 21626.62 427.46 42720.43 47838.30 2024-06-21 05:41:46.000 173 21626.60 427.51 42720.46 88888.00 2024-06-21 05:41:47.000 173 21626.62 427.53 42720.46 88888.00 2024-06-21 05:41:48.000 173 21626.63 427.55 42720.44 88888.00 2024-06-21 05:41:49.000 173 21626.63 427.58 42720.45 88888.00 2024-06-21 05:41:50.000 173 21626.64 427.60 42720.48 47838.05 2024-06-21 05:41:51.000 173 21626.68 427.58 42720.49 88888.00 2024-06-21 05:41:52.000 173 21626.71 427.55 42720.48 88888.00 2024-06-21 05:41:53.000 173 21626.68 427.52 42720.47 88888.00 2024-06-21 05:41:54.000 173 21626.62 427.50 42720.49 88888.00 2024-06-21 05:41:55.000 173 21626.61 427.51 42720.48 47837.83 2024-06-21 05:41:56.000 173 21626.66 427.54 42720.43 88888.00 2024-06-21 05:41:57.000 173 21626.72 427.57 42720.38 88888.00 2024-06-21 05:41:58.000 173 21626.74 427.60 42720.39 88888.00 2024-06-21 05:41:59.000 173 21626.72 427.62 42720.42 88888.00 2024-06-21 05:42:00.000 173 21626.69 427.65 42720.43 47838.17 2024-06-21 05:42:01.000 173 21626.62 427.66 42720.41 88888.00 2024-06-21 05:42:02.000 173 21626.58 427.64 42720.40 88888.00 2024-06-21 05:42:03.000 173 21626.62 427.63 42720.45 88888.00 2024-06-21 05:42:04.000 173 21626.67 427.65 42720.50 88888.00 2024-06-21 05:42:05.000 173 21626.68 427.68 42720.53 47837.83 2024-06-21 05:42:06.000 173 21626.68 427.67 42720.52 88888.00 2024-06-21 05:42:07.000 173 21626.67 427.64 42720.49 88888.00 2024-06-21 05:42:08.000 173 21626.64 427.63 42720.48 88888.00 2024-06-21 05:42:09.000 173 21626.61 427.65 42720.51 88888.00 2024-06-21 05:42:10.000 173 21626.59 427.68 42720.54 47837.67 2024-06-21 05:42:11.000 173 21626.58 427.69 42720.53 88888.00 2024-06-21 05:42:12.000 173 21626.57 427.69 42720.49 88888.00 2024-06-21 05:42:13.000 173 21626.57 427.68 42720.48 88888.00 2024-06-21 05:42:14.000 173 21626.60 427.70 42720.54 88888.00 2024-06-21 05:42:15.000 173 21626.66 427.72 42720.57 47838.02 2024-06-21 05:42:16.000 173 21626.68 427.73 42720.52 88888.00 2024-06-21 05:42:17.000 173 21626.64 427.76 42720.47 88888.00 2024-06-21 05:42:18.000 173 21626.59 427.80 42720.47 88888.00 2024-06-21 05:42:19.000 173 21626.59 427.82 42720.51 88888.00 2024-06-21 05:42:20.000 173 21626.62 427.82 42720.54 47838.51 2024-06-21 05:42:21.000 173 21626.64 427.79 42720.55 88888.00 2024-06-21 05:42:22.000 173 21626.61 427.75 42720.55 88888.00 2024-06-21 05:42:23.000 173 21626.56 427.71 42720.55 88888.00 2024-06-21 05:42:24.000 173 21626.56 427.72 42720.54 88888.00 2024-06-21 05:42:25.000 173 21626.62 427.77 42720.55 47838.18 2024-06-21 05:42:26.000 173 21626.68 427.82 42720.57 88888.00 2024-06-21 05:42:27.000 173 21626.72 427.87 42720.56 88888.00 2024-06-21 05:42:28.000 173 21626.77 427.90 42720.56 88888.00 2024-06-21 05:42:29.000 173 21626.82 427.92 42720.59 88888.00 2024-06-21 05:42:30.000 173 21626.81 427.92 42720.60 47837.99 2024-06-21 05:42:31.000 173 21626.76 427.94 42720.60 88888.00 2024-06-21 05:42:32.000 173 21626.71 427.96 42720.61 88888.00 2024-06-21 05:42:33.000 173 21626.66 427.97 42720.60 88888.00 2024-06-21 05:42:34.000 173 21626.62 427.97 42720.59 88888.00 2024-06-21 05:42:35.000 173 21626.62 427.96 42720.61 47838.43 2024-06-21 05:42:36.000 173 21626.65 427.97 42720.62 88888.00 2024-06-21 05:42:37.000 173 21626.66 427.97 42720.62 88888.00 2024-06-21 05:42:38.000 173 21626.63 427.93 42720.61 88888.00 2024-06-21 05:42:39.000 173 21626.58 427.90 42720.61 88888.00 2024-06-21 05:42:40.000 173 21626.56 427.92 42720.64 47837.99 2024-06-21 05:42:41.000 173 21626.56 428.01 42720.63 88888.00 2024-06-21 05:42:42.000 173 21626.57 428.06 42720.62 88888.00 2024-06-21 05:42:43.000 173 21626.59 428.03 42720.64 88888.00 2024-06-21 05:42:44.000 173 21626.60 428.01 42720.68 88888.00 2024-06-21 05:42:45.000 173 21626.61 428.05 42720.70 47837.88 2024-06-21 05:42:46.000 173 21626.61 428.10 42720.68 88888.00 2024-06-21 05:42:47.000 173 21626.58 428.13 42720.66 88888.00 2024-06-21 05:42:48.000 173 21626.54 428.18 42720.67 88888.00 2024-06-21 05:42:49.000 173 21626.53 428.26 42720.71 88888.00 2024-06-21 05:42:50.000 173 21626.52 428.34 42720.77 47838.52 2024-06-21 05:42:51.000 173 21626.52 428.39 42720.80 88888.00 2024-06-21 05:42:52.000 173 21626.52 428.40 42720.77 88888.00 2024-06-21 05:42:53.000 173 21626.52 428.42 42720.71 88888.00 2024-06-21 05:42:54.000 173 21626.52 428.43 42720.71 88888.00 2024-06-21 05:42:55.000 173 21626.51 428.45 42720.74 47838.10 2024-06-21 05:42:56.000 173 21626.50 428.48 42720.74 88888.00 2024-06-21 05:42:57.000 173 21626.52 428.51 42720.73 88888.00 2024-06-21 05:42:58.000 173 21626.53 428.53 42720.74 88888.00 2024-06-21 05:42:59.000 173 21626.51 428.54 42720.77 88888.00 2024-06-21 05:43:00.000 173 21626.46 428.55 42720.77 47838.46 2024-06-21 05:43:01.000 173 21626.42 428.58 42720.79 88888.00 2024-06-21 05:43:02.000 173 21626.43 428.62 42720.83 88888.00 2024-06-21 05:43:03.000 173 21626.46 428.66 42720.84 88888.00 2024-06-21 05:43:04.000 173 21626.47 428.69 42720.84 88888.00 2024-06-21 05:43:05.000 173 21626.44 428.76 42720.86 47838.29 2024-06-21 05:43:06.000 173 21626.40 428.85 42720.89 88888.00 2024-06-21 05:43:07.000 173 21626.33 428.88 42720.90 88888.00 2024-06-21 05:43:08.000 173 21626.26 428.84 42720.89 88888.00 2024-06-21 05:43:09.000 173 21626.25 428.81 42720.87 88888.00 2024-06-21 05:43:10.000 173 21626.28 428.85 42720.86 47838.37 2024-06-21 05:43:11.000 173 21626.28 428.93 42720.90 88888.00 2024-06-21 05:43:12.000 173 21626.25 428.96 42721.00 88888.00 2024-06-21 05:43:13.000 173 21626.24 428.94 42721.08 88888.00 2024-06-21 05:43:14.000 173 21626.29 428.96 42721.10 88888.00 2024-06-21 05:43:15.000 173 21626.33 429.00 42721.11 47838.36 2024-06-21 05:43:16.000 173 21626.32 429.01 42721.15 88888.00 2024-06-21 05:43:17.000 173 21626.31 429.01 42721.20 88888.00 2024-06-21 05:43:18.000 173 21626.32 429.05 42721.23 88888.00 2024-06-21 05:43:19.000 173 21626.34 429.11 42721.21 88888.00 2024-06-21 05:43:20.000 173 21626.34 429.15 42721.16 47838.19 2024-06-21 05:43:21.000 173 21626.30 429.15 42721.14 88888.00 2024-06-21 05:43:22.000 173 21626.29 429.14 42721.16 88888.00 2024-06-21 05:43:23.000 173 21626.31 429.17 42721.21 88888.00 2024-06-21 05:43:24.000 173 21626.28 429.24 42721.25 88888.00 2024-06-21 05:43:25.000 173 21626.21 429.26 42721.23 47838.58 2024-06-21 05:43:26.000 173 21626.17 429.26 42721.19 88888.00 2024-06-21 05:43:27.000 173 21626.18 429.30 42721.18 88888.00 2024-06-21 05:43:28.000 173 21626.18 429.33 42721.20 88888.00 2024-06-21 05:43:29.000 173 21626.15 429.36 42721.25 88888.00 2024-06-21 05:43:30.000 173 21626.12 429.38 42721.29 47838.30 2024-06-21 05:43:31.000 173 21626.08 429.36 42721.30 88888.00 2024-06-21 05:43:32.000 173 21626.07 429.35 42721.30 88888.00 2024-06-21 05:43:33.000 173 21626.07 429.38 42721.31 88888.00 2024-06-21 05:43:34.000 173 21626.11 429.42 42721.32 88888.00 2024-06-21 05:43:35.000 173 21626.13 429.44 42721.34 99999.00 2024-06-21 05:43:36.000 173 21626.08 429.48 42721.34 99999.00 2024-06-21 05:43:37.000 173 21626.01 429.58 42721.35 99999.00 2024-06-21 05:43:38.000 173 21625.99 429.66 42721.36 99999.00 2024-06-21 05:43:39.000 173 21626.00 429.68 42721.39 99999.00 2024-06-21 05:43:40.000 173 21625.99 429.68 42721.44 47838.53 2024-06-21 05:43:41.000 173 21625.97 429.71 42721.46 88888.00 2024-06-21 05:43:42.000 173 21625.96 429.78 42721.43 88888.00 2024-06-21 05:43:43.000 173 21625.97 429.85 42721.43 88888.00 2024-06-21 05:43:44.000 173 21625.95 429.89 42721.46 88888.00 2024-06-21 05:43:45.000 173 21625.95 429.91 42721.48 47838.47 2024-06-21 05:43:46.000 173 21625.97 429.98 42721.49 88888.00 2024-06-21 05:43:47.000 173 21625.97 430.04 42721.52 88888.00 2024-06-21 05:43:48.000 173 21626.00 430.06 42721.55 88888.00 2024-06-21 05:43:49.000 173 21626.05 430.08 42721.57 88888.00 2024-06-21 05:43:50.000 173 21626.08 430.12 42721.56 47839.07 2024-06-21 05:43:51.000 173 21626.08 430.13 42721.56 88888.00 2024-06-21 05:43:52.000 173 21626.06 430.12 42721.57 88888.00 2024-06-21 05:43:53.000 173 21626.03 430.09 42721.59 88888.00 2024-06-21 05:43:54.000 173 21625.96 430.07 42721.62 88888.00 2024-06-21 05:43:55.000 173 21625.90 430.10 42721.64 47838.70 2024-06-21 05:43:56.000 173 21625.88 430.12 42721.66 88888.00 2024-06-21 05:43:57.000 173 21625.88 430.12 42721.71 88888.00 2024-06-21 05:43:58.000 173 21625.84 430.10 42721.74 88888.00 2024-06-21 05:43:59.000 173 21625.81 430.09 42721.72 88888.00 2024-06-21 05:44:00.000 173 21625.86 430.08 42721.70 47838.64 2024-06-21 05:44:01.000 173 21625.88 430.09 42721.70 88888.00 2024-06-21 05:44:02.000 173 21625.83 430.13 42721.71 88888.00 2024-06-21 05:44:03.000 173 21625.74 430.15 42721.74 88888.00 2024-06-21 05:44:04.000 173 21625.69 430.13 42721.80 88888.00 2024-06-21 05:44:05.000 173 21625.65 430.14 42721.88 47839.05 2024-06-21 05:44:06.000 173 21625.56 430.22 42721.98 88888.00 2024-06-21 05:44:07.000 173 21625.51 430.26 42722.05 88888.00 2024-06-21 05:44:08.000 173 21625.49 430.24 42722.05 88888.00 2024-06-21 05:44:09.000 173 21625.45 430.21 42722.03 88888.00 2024-06-21 05:44:10.000 173 21625.40 430.25 42722.04 47838.61 2024-06-21 05:44:11.000 173 21625.33 430.33 42722.04 88888.00 2024-06-21 05:44:12.000 173 21625.27 430.41 42721.99 88888.00 2024-06-21 05:44:13.000 173 21625.26 430.47 42721.97 88888.00 2024-06-21 05:44:14.000 173 21625.27 430.49 42722.00 88888.00 2024-06-21 05:44:15.000 173 21625.25 430.50 42722.02 47839.13 2024-06-21 05:44:16.000 173 21625.24 430.55 42722.02 88888.00 2024-06-21 05:44:17.000 173 21625.22 430.63 42722.02 88888.00 2024-06-21 05:44:18.000 173 21625.20 430.69 42722.00 88888.00 2024-06-21 05:44:19.000 173 21625.22 430.79 42722.02 88888.00 2024-06-21 05:44:20.000 173 21625.29 430.85 42722.06 99999.00 2024-06-21 05:44:21.000 173 21625.35 430.85 42722.11 99999.00 2024-06-21 05:44:22.000 173 21625.37 430.83 42722.13 99999.00 2024-06-21 05:44:23.000 173 21625.35 430.80 42722.13 99999.00 2024-06-21 05:44:24.000 173 21625.35 430.76 42722.14 99999.00 2024-06-21 05:44:25.000 173 21625.37 430.78 42722.18 47839.04 2024-06-21 05:44:26.000 173 21625.38 430.83 42722.19 88888.00 2024-06-21 05:44:27.000 173 21625.37 430.84 42722.16 88888.00 2024-06-21 05:44:28.000 173 21625.36 430.82 42722.14 88888.00 2024-06-21 05:44:29.000 173 21625.36 430.79 42722.16 88888.00 2024-06-21 05:44:30.000 173 21625.35 430.79 42722.19 47838.88 2024-06-21 05:44:31.000 173 21625.35 430.78 42722.19 88888.00 2024-06-21 05:44:32.000 173 21625.35 430.76 42722.20 88888.00 2024-06-21 05:44:33.000 173 21625.35 430.75 42722.25 88888.00 2024-06-21 05:44:34.000 173 21625.32 430.78 42722.28 88888.00 2024-06-21 05:44:35.000 173 21625.29 430.82 42722.27 47839.09 2024-06-21 05:44:36.000 173 21625.28 430.82 42722.21 88888.00 2024-06-21 05:44:37.000 173 21625.30 430.84 42722.19 88888.00 2024-06-21 05:44:38.000 173 21625.32 430.88 42722.23 88888.00 2024-06-21 05:44:39.000 173 21625.33 430.94 42722.27 88888.00 2024-06-21 05:44:40.000 173 21625.34 430.99 42722.28 47838.99 2024-06-21 05:44:41.000 173 21625.36 430.99 42722.26 88888.00 2024-06-21 05:44:42.000 173 21625.36 431.00 42722.24 88888.00 2024-06-21 05:44:43.000 173 21625.33 431.04 42722.23 88888.00 2024-06-21 05:44:44.000 173 21625.36 431.06 42722.26 88888.00 2024-06-21 05:44:45.000 173 21625.44 431.06 42722.31 47839.17 2024-06-21 05:44:46.000 173 21625.48 431.08 42722.32 88888.00 2024-06-21 05:44:47.000 173 21625.48 431.07 42722.29 88888.00 2024-06-21 05:44:48.000 173 21625.51 431.03 42722.26 88888.00 2024-06-21 05:44:49.000 173 21625.55 431.01 42722.29 88888.00 2024-06-21 05:44:50.000 173 21625.56 431.04 42722.32 47839.30 2024-06-21 05:44:51.000 173 21625.54 431.07 42722.30 88888.00 2024-06-21 05:44:52.000 173 21625.53 431.10 42722.29 88888.00 2024-06-21 05:44:53.000 173 21625.53 431.14 42722.32 88888.00 2024-06-21 05:44:54.000 173 21625.55 431.15 42722.35 88888.00 2024-06-21 05:44:55.000 173 21625.53 431.14 42722.32 47839.23 2024-06-21 05:44:56.000 173 21625.48 431.19 42722.27 88888.00 2024-06-21 05:44:57.000 173 21625.49 431.29 42722.27 88888.00 2024-06-21 05:44:58.000 173 21625.52 431.34 42722.29 88888.00 2024-06-21 05:44:59.000 173 21625.49 431.31 42722.27 88888.00 2024-06-21 05:45:00.000 173 21625.44 431.26 42722.27 47839.50 2024-06-21 05:45:01.000 173 21625.42 431.24 42722.32 88888.00 2024-06-21 05:45:02.000 173 21625.46 431.27 42722.38 88888.00 2024-06-21 05:45:03.000 173 21625.45 431.34 42722.41 88888.00 2024-06-21 05:45:04.000 173 21625.40 431.37 42722.41 88888.00 2024-06-21 05:45:05.000 173 21625.36 431.38 42722.42 99999.00 2024-06-21 05:45:06.000 173 21625.34 431.39 42722.43 99999.00 2024-06-21 05:45:07.000 173 21625.34 431.39 42722.39 99999.00 2024-06-21 05:45:08.000 173 21625.37 431.42 42722.35 99999.00 2024-06-21 05:45:09.000 173 21625.43 431.46 42722.37 99999.00 2024-06-21 05:45:10.000 173 21625.47 431.47 42722.41 47839.49 2024-06-21 05:45:11.000 173 21625.47 431.49 42722.44 88888.00 2024-06-21 05:45:12.000 173 21625.47 431.55 42722.46 88888.00 2024-06-21 05:45:13.000 173 21625.48 431.58 42722.47 88888.00 2024-06-21 05:45:14.000 173 21625.46 431.55 42722.47 88888.00 2024-06-21 05:45:15.000 173 21625.42 431.54 42722.50 47839.17 2024-06-21 05:45:16.000 173 21625.37 431.59 42722.53 88888.00 2024-06-21 05:45:17.000 173 21625.33 431.64 42722.53 88888.00 2024-06-21 05:45:18.000 173 21625.33 431.66 42722.56 88888.00 2024-06-21 05:45:19.000 173 21625.35 431.64 42722.64 88888.00 2024-06-21 05:45:20.000 173 21625.32 431.64 42722.69 47839.51 2024-06-21 05:45:21.000 173 21625.23 431.67 42722.67 88888.00 2024-06-21 05:45:22.000 173 21625.16 431.67 42722.63 88888.00 2024-06-21 05:45:23.000 173 21625.13 431.62 42722.66 88888.00 2024-06-21 05:45:24.000 173 21625.08 431.59 42722.68 88888.00 2024-06-21 05:45:25.000 173 21625.04 431.65 42722.64 47839.50 2024-06-21 05:45:26.000 173 21625.02 431.73 42722.60 88888.00 2024-06-21 05:45:27.000 173 21625.03 431.75 42722.62 88888.00 2024-06-21 05:45:28.000 173 21625.04 431.75 42722.67 88888.00 2024-06-21 05:45:29.000 173 21625.01 431.75 42722.67 88888.00 2024-06-21 05:45:30.000 173 21624.97 431.74 42722.64 47839.39 2024-06-21 05:45:31.000 173 21624.94 431.71 42722.62 88888.00 2024-06-21 05:45:32.000 173 21624.88 431.69 42722.61 88888.00 2024-06-21 05:45:33.000 173 21624.82 431.69 42722.57 88888.00 2024-06-21 05:45:34.000 173 21624.81 431.69 42722.57 88888.00 2024-06-21 05:45:35.000 173 21624.84 431.67 42722.61 47839.65 2024-06-21 05:45:36.000 173 21624.85 431.66 42722.65 88888.00 2024-06-21 05:45:37.000 173 21624.83 431.66 42722.69 88888.00 2024-06-21 05:45:38.000 173 21624.80 431.67 42722.75 88888.00 2024-06-21 05:45:39.000 173 21624.78 431.67 42722.79 88888.00 2024-06-21 05:45:40.000 173 21624.78 431.66 42722.73 47838.88 2024-06-21 05:45:41.000 173 21624.81 431.64 42722.66 88888.00 2024-06-21 05:45:42.000 173 21624.82 431.64 42722.66 88888.00 2024-06-21 05:45:43.000 173 21624.82 431.65 42722.68 88888.00 2024-06-21 05:45:44.000 173 21624.82 431.69 42722.68 88888.00 2024-06-21 05:45:45.000 173 21624.81 431.72 42722.68 47838.98 2024-06-21 05:45:46.000 173 21624.82 431.68 42722.66 88888.00 2024-06-21 05:45:47.000 173 21624.81 431.61 42722.65 88888.00 2024-06-21 05:45:48.000 173 21624.75 431.59 42722.64 88888.00 2024-06-21 05:45:49.000 173 21624.69 431.60 42722.64 88888.00 2024-06-21 05:45:50.000 173 21624.66 431.60 42722.63 47838.86 2024-06-21 05:45:51.000 173 21624.64 431.58 42722.63 88888.00 2024-06-21 05:45:52.000 173 21624.62 431.54 42722.65 88888.00 2024-06-21 05:45:53.000 173 21624.61 431.51 42722.66 88888.00 2024-06-21 05:45:54.000 173 21624.56 431.52 42722.66 88888.00 2024-06-21 05:45:55.000 173 21624.47 431.56 42722.65 47838.72 2024-06-21 05:45:56.000 173 21624.42 431.60 42722.64 88888.00 2024-06-21 05:45:57.000 173 21624.43 431.62 42722.64 88888.00 2024-06-21 05:45:58.000 173 21624.46 431.61 42722.65 88888.00 2024-06-21 05:45:59.000 173 21624.46 431.60 42722.66 88888.00 2024-06-21 05:46:00.000 173 21624.44 431.63 42722.64 47838.98 2024-06-21 05:46:01.000 173 21624.42 431.66 42722.63 88888.00 2024-06-21 05:46:02.000 173 21624.46 431.63 42722.66 88888.00 2024-06-21 05:46:03.000 173 21624.53 431.58 42722.67 88888.00 2024-06-21 05:46:04.000 173 21624.58 431.54 42722.65 88888.00 2024-06-21 05:46:05.000 173 21624.61 431.54 42722.62 47838.77 2024-06-21 05:46:06.000 173 21624.62 431.55 42722.59 88888.00 2024-06-21 05:46:07.000 173 21624.62 431.55 42722.57 88888.00 2024-06-21 05:46:08.000 173 21624.60 431.54 42722.59 88888.00 2024-06-21 05:46:09.000 173 21624.59 431.53 42722.61 88888.00 2024-06-21 05:46:10.000 173 21624.60 431.50 42722.64 47839.20 2024-06-21 05:46:11.000 173 21624.56 431.47 42722.62 88888.00 2024-06-21 05:46:12.000 173 21624.56 431.45 42722.61 88888.00 2024-06-21 05:46:13.000 173 21624.62 431.48 42722.61 88888.00 2024-06-21 05:46:14.000 173 21624.65 431.51 42722.60 88888.00 2024-06-21 05:46:15.000 173 21624.63 431.47 42722.58 47838.82 2024-06-21 05:46:16.000 173 21624.60 431.37 42722.57 88888.00 2024-06-21 05:46:17.000 173 21624.62 431.30 42722.57 88888.00 2024-06-21 05:46:18.000 173 21624.65 431.31 42722.56 88888.00 2024-06-21 05:46:19.000 173 21624.68 431.33 42722.54 88888.00 2024-06-21 05:46:20.000 173 21624.72 431.33 42722.56 47839.04 2024-06-21 05:46:21.000 173 21624.70 431.34 42722.57 88888.00 2024-06-21 05:46:22.000 173 21624.65 431.35 42722.53 88888.00 2024-06-21 05:46:23.000 173 21624.61 431.36 42722.50 88888.00 2024-06-21 05:46:24.000 173 21624.62 431.33 42722.50 88888.00 2024-06-21 05:46:25.000 173 21624.63 431.28 42722.51 47838.92 2024-06-21 05:46:26.000 173 21624.63 431.26 42722.54 88888.00 2024-06-21 05:46:27.000 173 21624.62 431.33 42722.52 88888.00 2024-06-21 05:46:28.000 173 21624.65 431.40 42722.51 88888.00 2024-06-21 05:46:29.000 173 21624.69 431.39 42722.53 88888.00 2024-06-21 05:46:30.000 173 21624.68 431.35 42722.51 47838.99 2024-06-21 05:46:31.000 173 21624.65 431.35 42722.47 88888.00 2024-06-21 05:46:32.000 173 21624.62 431.39 42722.46 88888.00 2024-06-21 05:46:33.000 173 21624.61 431.44 42722.50 88888.00 2024-06-21 05:46:34.000 173 21624.63 431.50 42722.54 88888.00 2024-06-21 05:46:35.000 173 21624.64 431.54 42722.54 47838.96 2024-06-21 05:46:36.000 173 21624.63 431.57 42722.53 88888.00 2024-06-21 05:46:37.000 173 21624.63 431.60 42722.55 88888.00 2024-06-21 05:46:38.000 173 21624.67 431.60 42722.59 88888.00 2024-06-21 05:46:39.000 173 21624.71 431.62 42722.62 88888.00 2024-06-21 05:46:40.000 173 21624.72 431.68 42722.63 47838.91 2024-06-21 05:46:41.000 173 21624.74 431.70 42722.61 88888.00 2024-06-21 05:46:42.000 173 21624.78 431.69 42722.57 88888.00 2024-06-21 05:46:43.000 173 21624.78 431.67 42722.54 88888.00 2024-06-21 05:46:44.000 173 21624.78 431.65 42722.55 88888.00 2024-06-21 05:46:45.000 173 21624.82 431.68 42722.57 47839.45 2024-06-21 05:46:46.000 173 21624.88 431.74 42722.59 88888.00 2024-06-21 05:46:47.000 173 21624.92 431.75 42722.60 88888.00 2024-06-21 05:46:48.000 173 21624.97 431.74 42722.62 88888.00 2024-06-21 05:46:49.000 173 21625.00 431.74 42722.66 88888.00 2024-06-21 05:46:50.000 173 21625.03 431.77 42722.65 47838.95 2024-06-21 05:46:51.000 173 21625.04 431.79 42722.61 88888.00 2024-06-21 05:46:52.000 173 21625.03 431.75 42722.59 88888.00 2024-06-21 05:46:53.000 173 21624.99 431.72 42722.61 88888.00 2024-06-21 05:46:54.000 173 21624.96 431.72 42722.63 88888.00 2024-06-21 05:46:55.000 173 21624.94 431.73 42722.64 47838.53 2024-06-21 05:46:56.000 173 21624.93 431.74 42722.64 88888.00 2024-06-21 05:46:57.000 173 21624.91 431.72 42722.61 88888.00 2024-06-21 05:46:58.000 173 21624.89 431.70 42722.57 88888.00 2024-06-21 05:46:59.000 173 21624.88 431.69 42722.57 88888.00 2024-06-21 05:47:00.000 173 21624.88 431.69 42722.58 47839.12 2024-06-21 05:47:01.000 173 21624.89 431.65 42722.59 88888.00 2024-06-21 05:47:02.000 173 21624.89 431.58 42722.62 88888.00 2024-06-21 05:47:03.000 173 21624.83 431.53 42722.61 88888.00 2024-06-21 05:47:04.000 173 21624.75 431.53 42722.54 88888.00 2024-06-21 05:47:05.000 173 21624.72 431.54 42722.48 47838.82 2024-06-21 05:47:06.000 173 21624.72 431.56 42722.46 88888.00 2024-06-21 05:47:07.000 173 21624.73 431.60 42722.45 88888.00 2024-06-21 05:47:08.000 173 21624.73 431.62 42722.45 88888.00 2024-06-21 05:47:09.000 173 21624.75 431.62 42722.46 88888.00 2024-06-21 05:47:10.000 173 21624.78 431.63 42722.48 47839.08 2024-06-21 05:47:11.000 173 21624.78 431.63 42722.50 88888.00 2024-06-21 05:47:12.000 173 21624.78 431.63 42722.48 88888.00 2024-06-21 05:47:13.000 173 21624.79 431.66 42722.48 88888.00 2024-06-21 05:47:14.000 173 21624.84 431.69 42722.47 88888.00 2024-06-21 05:47:15.000 173 21624.92 431.75 42722.47 47839.16 2024-06-21 05:47:16.000 173 21624.98 431.81 42722.48 88888.00 2024-06-21 05:47:17.000 173 21625.01 431.81 42722.49 88888.00 2024-06-21 05:47:18.000 173 21625.02 431.79 42722.47 88888.00 2024-06-21 05:47:19.000 173 21624.99 431.82 42722.49 88888.00 2024-06-21 05:47:20.000 173 21624.98 431.88 42722.55 47839.06 2024-06-21 05:47:21.000 173 21625.04 431.93 42722.59 88888.00 2024-06-21 05:47:22.000 173 21625.06 431.97 42722.55 88888.00 2024-06-21 05:47:23.000 173 21625.02 432.00 42722.48 88888.00 2024-06-21 05:47:24.000 173 21625.03 431.99 42722.47 88888.00 2024-06-21 05:47:25.000 173 21625.05 431.96 42722.49 47839.15 2024-06-21 05:47:26.000 173 21625.05 431.94 42722.48 88888.00 2024-06-21 05:47:27.000 173 21625.05 431.95 42722.48 88888.00 2024-06-21 05:47:28.000 173 21625.05 431.95 42722.51 88888.00 2024-06-21 05:47:29.000 173 21625.01 431.92 42722.52 88888.00 2024-06-21 05:47:30.000 173 21624.95 431.87 42722.49 47839.21 2024-06-21 05:47:31.000 173 21624.91 431.83 42722.43 88888.00 2024-06-21 05:47:32.000 173 21624.88 431.77 42722.41 88888.00 2024-06-21 05:47:33.000 173 21624.84 431.75 42722.41 88888.00 2024-06-21 05:47:34.000 173 21624.80 431.78 42722.39 88888.00 2024-06-21 05:47:35.000 173 21624.81 431.86 42722.41 47839.00 2024-06-21 05:47:36.000 173 21624.85 431.89 42722.44 88888.00 2024-06-21 05:47:37.000 173 21624.87 431.88 42722.44 88888.00 2024-06-21 05:47:38.000 173 21624.88 431.88 42722.43 88888.00 2024-06-21 05:47:39.000 173 21624.86 431.90 42722.40 88888.00 2024-06-21 05:47:40.000 173 21624.85 431.91 42722.36 47839.09 2024-06-21 05:47:41.000 173 21624.85 431.91 42722.34 88888.00 2024-06-21 05:47:42.000 173 21624.88 431.89 42722.34 88888.00 2024-06-21 05:47:43.000 173 21624.92 431.87 42722.39 88888.00 2024-06-21 05:47:44.000 173 21624.91 431.84 42722.46 88888.00 2024-06-21 05:47:45.000 173 21624.88 431.83 42722.47 47838.84 2024-06-21 05:47:46.000 173 21624.87 431.85 42722.46 88888.00 2024-06-21 05:47:47.000 173 21624.90 431.87 42722.44 88888.00 2024-06-21 05:47:48.000 173 21624.94 431.87 42722.39 88888.00 2024-06-21 05:47:49.000 173 21625.00 431.85 42722.36 88888.00 2024-06-21 05:47:50.000 173 21625.01 431.84 42722.37 47839.06 2024-06-21 05:47:51.000 173 21624.98 431.84 42722.37 88888.00 2024-06-21 05:47:52.000 173 21624.99 431.84 42722.35 88888.00 2024-06-21 05:47:53.000 173 21625.03 431.84 42722.36 88888.00 2024-06-21 05:47:54.000 173 21625.01 431.85 42722.39 88888.00 2024-06-21 05:47:55.000 173 21624.97 431.86 42722.38 47839.00 2024-06-21 05:47:56.000 173 21624.95 431.88 42722.35 88888.00 2024-06-21 05:47:57.000 173 21624.94 431.88 42722.34 88888.00 2024-06-21 05:47:58.000 173 21624.92 431.86 42722.34 88888.00 2024-06-21 05:47:59.000 173 21624.91 431.88 42722.36 88888.00 2024-06-21 05:48:00.000 173 21624.93 431.93 42722.39 47838.83 2024-06-21 05:48:01.000 173 21624.95 431.95 42722.43 88888.00 2024-06-21 05:48:02.000 173 21624.94 431.93 42722.44 88888.00 2024-06-21 05:48:03.000 173 21624.90 431.89 42722.41 88888.00 2024-06-21 05:48:04.000 173 21624.89 431.87 42722.37 88888.00 2024-06-21 05:48:05.000 173 21624.96 431.88 42722.33 47839.01 2024-06-21 05:48:06.000 173 21625.00 431.93 42722.29 88888.00 2024-06-21 05:48:07.000 173 21624.99 432.00 42722.29 88888.00 2024-06-21 05:48:08.000 173 21624.98 432.01 42722.32 88888.00 2024-06-21 05:48:09.000 173 21624.99 431.97 42722.33 88888.00 2024-06-21 05:48:10.000 173 21624.99 431.95 42722.30 47839.74 2024-06-21 05:48:11.000 173 21624.96 431.95 42722.29 88888.00 2024-06-21 05:48:12.000 173 21624.92 431.95 42722.30 88888.00 2024-06-21 05:48:13.000 173 21624.92 431.97 42722.28 88888.00 2024-06-21 05:48:14.000 173 21624.94 431.99 42722.24 88888.00 2024-06-21 05:48:15.000 173 21624.93 432.00 42722.26 47838.68 2024-06-21 05:48:16.000 173 21624.91 431.98 42722.32 88888.00 2024-06-21 05:48:17.000 173 21624.91 431.96 42722.37 88888.00 2024-06-21 05:48:18.000 173 21624.93 432.00 42722.39 88888.00 2024-06-21 05:48:19.000 173 21624.94 432.05 42722.41 88888.00 2024-06-21 05:48:20.000 173 21624.91 432.05 42722.38 47839.25 2024-06-21 05:48:21.000 173 21624.84 432.00 42722.32 88888.00 2024-06-21 05:48:22.000 173 21624.81 431.97 42722.29 88888.00 2024-06-21 05:48:23.000 173 21624.81 431.98 42722.29 88888.00 2024-06-21 05:48:24.000 173 21624.82 431.98 42722.33 88888.00 2024-06-21 05:48:25.000 173 21624.82 431.97 42722.38 47838.79 2024-06-21 05:48:26.000 173 21624.77 431.95 42722.40 88888.00 2024-06-21 05:48:27.000 173 21624.71 431.95 42722.41 88888.00 2024-06-21 05:48:28.000 173 21624.70 431.94 42722.44 88888.00 2024-06-21 05:48:29.000 173 21624.70 431.93 42722.47 88888.00 2024-06-21 05:48:30.000 173 21624.68 431.96 42722.46 47838.68 2024-06-21 05:48:31.000 173 21624.68 432.00 42722.41 88888.00 2024-06-21 05:48:32.000 173 21624.71 432.04 42722.38 88888.00 2024-06-21 05:48:33.000 173 21624.70 432.10 42722.41 88888.00 2024-06-21 05:48:34.000 173 21624.67 432.13 42722.43 88888.00 2024-06-21 05:48:35.000 173 21624.65 432.13 42722.45 47839.13 2024-06-21 05:48:36.000 173 21624.63 432.15 42722.46 88888.00 2024-06-21 05:48:37.000 173 21624.61 432.14 42722.43 88888.00 2024-06-21 05:48:38.000 173 21624.60 432.11 42722.38 88888.00 2024-06-21 05:48:39.000 173 21624.56 432.08 42722.38 88888.00 2024-06-21 05:48:40.000 173 21624.53 432.08 42722.40 47838.85 2024-06-21 05:48:41.000 173 21624.55 432.11 42722.41 88888.00 2024-06-21 05:48:42.000 173 21624.59 432.14 42722.43 88888.00 2024-06-21 05:48:43.000 173 21624.63 432.14 42722.39 88888.00 2024-06-21 05:48:44.000 173 21624.63 432.12 42722.37 88888.00 2024-06-21 05:48:45.000 173 21624.57 432.07 42722.37 47838.62 2024-06-21 05:48:46.000 173 21624.52 432.04 42722.37 88888.00 2024-06-21 05:48:47.000 173 21624.48 432.02 42722.38 88888.00 2024-06-21 05:48:48.000 173 21624.43 431.98 42722.41 88888.00 2024-06-21 05:48:49.000 173 21624.41 431.93 42722.43 88888.00 2024-06-21 05:48:50.000 173 21624.45 431.94 42722.43 47839.18 2024-06-21 05:48:51.000 173 21624.50 431.96 42722.43 88888.00 2024-06-21 05:48:52.000 173 21624.50 431.96 42722.43 88888.00 2024-06-21 05:48:53.000 173 21624.47 431.96 42722.44 88888.00 2024-06-21 05:48:54.000 173 21624.44 431.98 42722.44 88888.00 2024-06-21 05:48:55.000 173 21624.43 431.99 42722.42 47838.67 2024-06-21 05:48:56.000 173 21624.40 431.98 42722.39 88888.00 2024-06-21 05:48:57.000 173 21624.37 431.95 42722.38 88888.00 2024-06-21 05:48:58.000 173 21624.35 431.94 42722.41 88888.00 2024-06-21 05:48:59.000 173 21624.35 431.96 42722.45 88888.00 2024-06-21 05:49:00.000 173 21624.33 431.92 42722.43 47838.88 2024-06-21 05:49:01.000 173 21624.29 431.87 42722.41 88888.00 2024-06-21 05:49:02.000 173 21624.27 431.87 42722.42 88888.00 2024-06-21 05:49:03.000 173 21624.31 431.92 42722.43 88888.00 2024-06-21 05:49:04.000 173 21624.34 431.93 42722.40 88888.00 2024-06-21 05:49:05.000 173 21624.34 431.92 42722.37 47838.68 2024-06-21 05:49:06.000 173 21624.32 431.93 42722.36 88888.00 2024-06-21 05:49:07.000 173 21624.31 431.95 42722.42 88888.00 2024-06-21 05:49:08.000 173 21624.30 431.97 42722.47 88888.00 2024-06-21 05:49:09.000 173 21624.26 431.96 42722.44 88888.00 2024-06-21 05:49:10.000 173 21624.24 431.96 42722.40 47838.58 2024-06-21 05:49:11.000 173 21624.28 431.99 42722.40 88888.00 2024-06-21 05:49:12.000 173 21624.31 431.98 42722.41 88888.00 2024-06-21 05:49:13.000 173 21624.30 431.91 42722.39 88888.00 2024-06-21 05:49:14.000 173 21624.25 431.91 42722.38 88888.00 2024-06-21 05:49:15.000 173 21624.19 431.98 42722.43 47838.89 2024-06-21 05:49:16.000 173 21624.18 431.99 42722.46 88888.00 2024-06-21 05:49:17.000 173 21624.23 431.95 42722.46 88888.00 2024-06-21 05:49:18.000 173 21624.27 431.92 42722.39 88888.00 2024-06-21 05:49:19.000 173 21624.26 431.88 42722.33 88888.00 2024-06-21 05:49:20.000 173 21624.22 431.85 42722.31 47838.77 2024-06-21 05:49:21.000 173 21624.16 431.86 42722.36 88888.00 2024-06-21 05:49:22.000 173 21624.11 431.90 42722.41 88888.00 2024-06-21 05:49:23.000 173 21624.10 431.93 42722.44 88888.00 2024-06-21 05:49:24.000 173 21624.11 431.92 42722.43 88888.00 2024-06-21 05:49:25.000 173 21624.11 431.90 42722.41 47838.60 2024-06-21 05:49:26.000 173 21624.09 431.89 42722.39 88888.00 2024-06-21 05:49:27.000 173 21624.08 431.86 42722.40 88888.00 2024-06-21 05:49:28.000 173 21624.11 431.83 42722.41 88888.00 2024-06-21 05:49:29.000 173 21624.14 431.80 42722.39 88888.00 2024-06-21 05:49:30.000 173 21624.13 431.79 42722.33 47838.33 2024-06-21 05:49:31.000 173 21624.10 431.79 42722.30 88888.00 2024-06-21 05:49:32.000 173 21624.07 431.78 42722.32 88888.00 2024-06-21 05:49:33.000 173 21624.06 431.79 42722.38 88888.00 2024-06-21 05:49:34.000 173 21624.06 431.82 42722.40 88888.00 2024-06-21 05:49:35.000 173 21624.06 431.85 42722.38 47838.41 2024-06-21 05:49:36.000 173 21624.05 431.85 42722.38 88888.00 2024-06-21 05:49:37.000 173 21624.03 431.83 42722.37 88888.00 2024-06-21 05:49:38.000 173 21624.00 431.78 42722.32 88888.00 2024-06-21 05:49:39.000 173 21624.01 431.76 42722.31 88888.00 2024-06-21 05:49:40.000 173 21624.06 431.79 42722.35 47839.16 2024-06-21 05:49:41.000 173 21624.10 431.83 42722.38 88888.00 2024-06-21 05:49:42.000 173 21624.09 431.86 42722.37 88888.00 2024-06-21 05:49:43.000 173 21624.06 431.85 42722.34 88888.00 2024-06-21 05:49:44.000 173 21624.02 431.85 42722.33 88888.00 2024-06-21 05:49:45.000 173 21624.05 431.87 42722.35 47838.89 2024-06-21 05:49:46.000 173 21624.12 431.88 42722.37 88888.00 2024-06-21 05:49:47.000 173 21624.16 431.89 42722.38 88888.00 2024-06-21 05:49:48.000 173 21624.18 431.91 42722.39 88888.00 2024-06-21 05:49:49.000 173 21624.17 431.93 42722.38 88888.00 2024-06-21 05:49:50.000 173 21624.18 431.96 42722.34 47838.83 2024-06-21 05:49:51.000 173 21624.20 432.03 42722.32 88888.00 2024-06-21 05:49:52.000 173 21624.26 432.08 42722.34 88888.00 2024-06-21 05:49:53.000 173 21624.27 432.11 42722.36 88888.00 2024-06-21 05:49:54.000 173 21624.26 432.11 42722.34 88888.00 2024-06-21 05:49:55.000 173 21624.31 432.12 42722.33 47838.64 2024-06-21 05:49:56.000 173 21624.35 432.13 42722.35 88888.00 2024-06-21 05:49:57.000 173 21624.36 432.11 42722.36 88888.00 2024-06-21 05:49:58.000 173 21624.35 432.10 42722.36 88888.00 2024-06-21 05:49:59.000 173 21624.33 432.11 42722.38 88888.00 2024-06-21 05:50:00.000 173 21624.34 432.07 42722.39 47838.49 2024-06-21 05:50:01.000 173 21624.34 432.04 42722.40 88888.00 2024-06-21 05:50:02.000 173 21624.34 432.06 42722.40 88888.00 2024-06-21 05:50:03.000 173 21624.34 432.10 42722.39 88888.00 2024-06-21 05:50:04.000 173 21624.38 432.11 42722.39 88888.00 2024-06-21 05:50:05.000 173 21624.44 432.08 42722.38 47839.17 2024-06-21 05:50:06.000 173 21624.48 432.03 42722.35 88888.00 2024-06-21 05:50:07.000 173 21624.49 432.00 42722.32 88888.00 2024-06-21 05:50:08.000 173 21624.50 432.01 42722.32 88888.00 2024-06-21 05:50:09.000 173 21624.50 432.06 42722.35 88888.00 2024-06-21 05:50:10.000 173 21624.47 432.06 42722.38 47838.54 2024-06-21 05:50:11.000 173 21624.43 432.00 42722.37 88888.00 2024-06-21 05:50:12.000 173 21624.39 431.94 42722.32 88888.00 2024-06-21 05:50:13.000 173 21624.40 431.94 42722.27 88888.00 2024-06-21 05:50:14.000 173 21624.42 431.94 42722.23 88888.00 2024-06-21 05:50:15.000 173 21624.42 431.90 42722.20 47838.96 2024-06-21 05:50:16.000 173 21624.40 431.88 42722.18 88888.00 2024-06-21 05:50:17.000 173 21624.40 431.89 42722.20 88888.00 2024-06-21 05:50:18.000 173 21624.43 431.91 42722.23 88888.00 2024-06-21 05:50:19.000 173 21624.42 431.92 42722.22 88888.00 2024-06-21 05:50:20.000 173 21624.40 431.95 42722.20 47838.74 2024-06-21 05:50:21.000 173 21624.40 432.01 42722.21 88888.00 2024-06-21 05:50:22.000 173 21624.44 432.03 42722.21 88888.00 2024-06-21 05:50:23.000 173 21624.45 432.01 42722.19 88888.00 2024-06-21 05:50:24.000 173 21624.45 431.99 42722.17 88888.00 2024-06-21 05:50:25.000 173 21624.47 432.00 42722.19 99999.00 2024-06-21 05:50:26.000 173 21624.49 432.01 42722.23 99999.00 2024-06-21 05:50:27.000 173 21624.53 432.00 42722.23 99999.00 2024-06-21 05:50:28.000 173 21624.54 432.00 42722.17 99999.00 2024-06-21 05:50:29.000 173 21624.52 432.01 42722.13 99999.00 2024-06-21 05:50:30.000 173 21624.51 432.01 42722.11 47839.03 2024-06-21 05:50:31.000 173 21624.51 431.99 42722.08 88888.00 2024-06-21 05:50:32.000 173 21624.48 431.98 42722.08 88888.00 2024-06-21 05:50:33.000 173 21624.45 432.01 42722.12 88888.00 2024-06-21 05:50:34.000 173 21624.44 432.04 42722.17 88888.00 2024-06-21 05:50:35.000 173 21624.43 432.02 42722.20 47838.42 2024-06-21 05:50:36.000 173 21624.39 432.00 42722.18 88888.00 2024-06-21 05:50:37.000 173 21624.34 431.98 42722.13 88888.00 2024-06-21 05:50:38.000 173 21624.33 431.99 42722.11 88888.00 2024-06-21 05:50:39.000 173 21624.35 432.00 42722.11 88888.00 2024-06-21 05:50:40.000 173 21624.34 431.99 42722.08 47838.65 2024-06-21 05:50:41.000 173 21624.28 431.95 42722.07 88888.00 2024-06-21 05:50:42.000 173 21624.25 431.91 42722.07 88888.00 2024-06-21 05:50:43.000 173 21624.27 431.88 42722.10 88888.00 2024-06-21 05:50:44.000 173 21624.26 431.88 42722.12 88888.00 2024-06-21 05:50:45.000 173 21624.22 431.90 42722.13 47838.47 2024-06-21 05:50:46.000 173 21624.24 431.90 42722.12 88888.00 2024-06-21 05:50:47.000 173 21624.24 431.87 42722.09 88888.00 2024-06-21 05:50:48.000 173 21624.20 431.83 42722.05 88888.00 2024-06-21 05:50:49.000 173 21624.17 431.81 42722.02 88888.00 2024-06-21 05:50:50.000 173 21624.15 431.81 42721.99 47839.01 2024-06-21 05:50:51.000 173 21624.15 431.81 42721.95 88888.00 2024-06-21 05:50:52.000 173 21624.15 431.78 42721.93 88888.00 2024-06-21 05:50:53.000 173 21624.14 431.75 42721.90 88888.00 2024-06-21 05:50:54.000 173 21624.14 431.75 42721.89 88888.00 2024-06-21 05:50:55.000 173 21624.13 431.75 42721.90 47838.71 2024-06-21 05:50:56.000 173 21624.10 431.67 42721.91 88888.00 2024-06-21 05:50:57.000 173 21624.08 431.59 42721.93 88888.00 2024-06-21 05:50:58.000 173 21624.09 431.57 42721.97 88888.00 2024-06-21 05:50:59.000 173 21624.10 431.58 42721.98 88888.00 2024-06-21 05:51:00.000 173 21624.08 431.55 42721.95 47838.32 2024-06-21 05:51:01.000 173 21624.03 431.50 42721.90 88888.00 2024-06-21 05:51:02.000 173 21623.98 431.48 42721.89 88888.00 2024-06-21 05:51:03.000 173 21623.97 431.48 42721.93 88888.00 2024-06-21 05:51:04.000 173 21623.96 431.47 42721.98 88888.00 2024-06-21 05:51:05.000 173 21623.98 431.46 42722.00 47838.14 2024-06-21 05:51:06.000 173 21624.00 431.44 42721.97 88888.00 2024-06-21 05:51:07.000 173 21624.00 431.36 42721.94 88888.00 2024-06-21 05:51:08.000 173 21623.97 431.28 42721.88 88888.00 2024-06-21 05:51:09.000 173 21623.93 431.22 42721.81 88888.00 2024-06-21 05:51:10.000 173 21623.89 431.18 42721.77 99999.00 2024-06-21 05:51:11.000 173 21623.88 431.15 42721.77 99999.00 2024-06-21 05:51:12.000 173 21623.90 431.13 42721.81 99999.00 2024-06-21 05:51:13.000 173 21623.87 431.12 42721.83 99999.00 2024-06-21 05:51:14.000 173 21623.83 431.11 42721.81 99999.00 2024-06-21 05:51:15.000 173 21623.84 431.08 42721.81 47838.28 2024-06-21 05:51:16.000 173 21623.88 431.08 42721.82 88888.00 2024-06-21 05:51:17.000 173 21623.89 431.06 42721.79 88888.00 2024-06-21 05:51:18.000 173 21623.85 431.02 42721.75 88888.00 2024-06-21 05:51:19.000 173 21623.81 430.94 42721.73 88888.00 2024-06-21 05:51:20.000 173 21623.81 430.88 42721.70 47838.08 2024-06-21 05:51:21.000 173 21623.85 430.84 42721.68 88888.00 2024-06-21 05:51:22.000 173 21623.86 430.82 42721.66 88888.00 2024-06-21 05:51:23.000 173 21623.86 430.81 42721.64 88888.00 2024-06-21 05:51:24.000 173 21623.91 430.81 42721.62 88888.00 2024-06-21 05:51:25.000 173 21623.96 430.78 42721.62 47837.90 2024-06-21 05:51:26.000 173 21623.95 430.76 42721.62 88888.00 2024-06-21 05:51:27.000 173 21623.93 430.76 42721.62 88888.00 2024-06-21 05:51:28.000 173 21623.96 430.74 42721.55 88888.00 2024-06-21 05:51:29.000 173 21624.05 430.69 42721.49 88888.00 2024-06-21 05:51:30.000 173 21624.12 430.68 42721.48 47838.10 2024-06-21 05:51:31.000 173 21624.13 430.69 42721.51 88888.00 2024-06-21 05:51:32.000 173 21624.15 430.64 42721.52 88888.00 2024-06-21 05:51:33.000 173 21624.16 430.59 42721.48 88888.00 2024-06-21 05:51:34.000 173 21624.15 430.57 42721.46 88888.00 2024-06-21 05:51:35.000 173 21624.12 430.56 42721.48 47837.94 2024-06-21 05:51:36.000 173 21624.13 430.56 42721.48 88888.00 2024-06-21 05:51:37.000 173 21624.16 430.56 42721.47 88888.00 2024-06-21 05:51:38.000 173 21624.21 430.56 42721.48 88888.00 2024-06-21 05:51:39.000 173 21624.27 430.56 42721.49 88888.00 2024-06-21 05:51:40.000 173 21624.32 430.53 42721.51 47838.22 2024-06-21 05:51:41.000 173 21624.34 430.50 42721.51 88888.00 2024-06-21 05:51:42.000 173 21624.35 430.50 42721.46 88888.00 2024-06-21 05:51:43.000 173 21624.40 430.49 42721.40 88888.00 2024-06-21 05:51:44.000 173 21624.46 430.51 42721.39 88888.00 2024-06-21 05:51:45.000 173 21624.46 430.52 42721.36 47837.92 2024-06-21 05:51:46.000 173 21624.44 430.45 42721.32 88888.00 2024-06-21 05:51:47.000 173 21624.46 430.38 42721.29 88888.00 2024-06-21 05:51:48.000 173 21624.49 430.36 42721.30 88888.00 2024-06-21 05:51:49.000 173 21624.52 430.36 42721.32 88888.00 2024-06-21 05:51:50.000 173 21624.53 430.36 42721.32 47837.72 2024-06-21 05:51:51.000 173 21624.53 430.33 42721.30 88888.00 2024-06-21 05:51:52.000 173 21624.53 430.31 42721.28 88888.00 2024-06-21 05:51:53.000 173 21624.49 430.32 42721.26 88888.00 2024-06-21 05:51:54.000 173 21624.44 430.35 42721.24 88888.00 2024-06-21 05:51:55.000 173 21624.45 430.40 42721.25 99999.00 2024-06-21 05:51:56.000 173 21624.48 430.48 42721.27 99999.00 2024-06-21 05:51:57.000 173 21624.49 430.53 42721.28 99999.00 2024-06-21 05:51:58.000 173 21624.48 430.52 42721.27 99999.00 2024-06-21 05:51:59.000 173 21624.48 430.46 42721.22 99999.00 2024-06-21 05:52:00.000 173 21624.47 430.44 42721.17 47837.99 2024-06-21 05:52:01.000 173 21624.49 430.46 42721.13 88888.00 2024-06-21 05:52:02.000 173 21624.56 430.47 42721.11 88888.00 2024-06-21 05:52:03.000 173 21624.65 430.44 42721.14 88888.00 2024-06-21 05:52:04.000 173 21624.68 430.45 42721.21 88888.00 2024-06-21 05:52:05.000 173 21624.67 430.50 42721.25 47837.64 2024-06-21 05:52:06.000 173 21624.65 430.53 42721.23 88888.00 2024-06-21 05:52:07.000 173 21624.64 430.52 42721.19 88888.00 2024-06-21 05:52:08.000 173 21624.64 430.51 42721.18 88888.00 2024-06-21 05:52:09.000 173 21624.65 430.53 42721.19 88888.00 2024-06-21 05:52:10.000 173 21624.65 430.58 42721.19 47837.90 2024-06-21 05:52:11.000 173 21624.69 430.64 42721.14 88888.00 2024-06-21 05:52:12.000 173 21624.73 430.67 42721.10 88888.00 2024-06-21 05:52:13.000 173 21624.77 430.65 42721.12 88888.00 2024-06-21 05:52:14.000 173 21624.79 430.66 42721.16 88888.00 2024-06-21 05:52:15.000 173 21624.76 430.69 42721.17 47838.01 2024-06-21 05:52:16.000 173 21624.71 430.73 42721.19 88888.00 2024-06-21 05:52:17.000 173 21624.73 430.74 42721.22 88888.00 2024-06-21 05:52:18.000 173 21624.76 430.72 42721.19 88888.00 2024-06-21 05:52:19.000 173 21624.75 430.71 42721.18 88888.00 2024-06-21 05:52:20.000 173 21624.73 430.72 42721.23 47838.61 2024-06-21 05:52:21.000 173 21624.72 430.73 42721.28 88888.00 2024-06-21 05:52:22.000 173 21624.74 430.76 42721.28 88888.00 2024-06-21 05:52:23.000 173 21624.75 430.80 42721.25 88888.00 2024-06-21 05:52:24.000 173 21624.68 430.78 42721.21 88888.00 2024-06-21 05:52:25.000 173 21624.58 430.71 42721.17 47837.98 2024-06-21 05:52:26.000 173 21624.56 430.69 42721.16 88888.00 2024-06-21 05:52:27.000 173 21624.58 430.73 42721.18 88888.00 2024-06-21 05:52:28.000 173 21624.59 430.77 42721.20 88888.00 2024-06-21 05:52:29.000 173 21624.60 430.79 42721.23 88888.00 2024-06-21 05:52:30.000 173 21624.60 430.80 42721.26 47837.32 2024-06-21 05:52:31.000 173 21624.55 430.80 42721.27 88888.00 2024-06-21 05:52:32.000 173 21624.49 430.80 42721.24 88888.00 2024-06-21 05:52:33.000 173 21624.46 430.81 42721.21 88888.00 2024-06-21 05:52:34.000 173 21624.43 430.84 42721.23 88888.00 2024-06-21 05:52:35.000 173 21624.41 430.87 42721.27 47837.60 2024-06-21 05:52:36.000 173 21624.38 430.87 42721.29 88888.00 2024-06-21 05:52:37.000 173 21624.36 430.88 42721.27 88888.00 2024-06-21 05:52:38.000 173 21624.35 430.90 42721.23 88888.00 2024-06-21 05:52:39.000 173 21624.34 430.87 42721.21 88888.00 2024-06-21 05:52:40.000 173 21624.29 430.82 42721.21 47837.68 2024-06-21 05:52:41.000 173 21624.24 430.79 42721.20 88888.00 2024-06-21 05:52:42.000 173 21624.22 430.76 42721.16 88888.00 2024-06-21 05:52:43.000 173 21624.26 430.74 42721.12 88888.00 2024-06-21 05:52:44.000 173 21624.29 430.73 42721.12 88888.00 2024-06-21 05:52:45.000 173 21624.28 430.81 42721.14 47837.62 2024-06-21 05:52:46.000 173 21624.27 430.90 42721.17 88888.00 2024-06-21 05:52:47.000 173 21624.27 430.89 42721.21 88888.00 2024-06-21 05:52:48.000 173 21624.26 430.82 42721.25 88888.00 2024-06-21 05:52:49.000 173 21624.21 430.81 42721.25 88888.00 2024-06-21 05:52:50.000 173 21624.18 430.85 42721.26 47837.66 2024-06-21 05:52:51.000 173 21624.18 430.86 42721.26 88888.00 2024-06-21 05:52:52.000 173 21624.16 430.86 42721.21 88888.00 2024-06-21 05:52:53.000 173 21624.15 430.89 42721.18 88888.00 2024-06-21 05:52:54.000 173 21624.14 430.95 42721.19 88888.00 2024-06-21 05:52:55.000 173 21624.11 430.98 42721.21 47837.80 2024-06-21 05:52:56.000 173 21624.08 430.95 42721.18 88888.00 2024-06-21 05:52:57.000 173 21624.07 430.91 42721.17 88888.00 2024-06-21 05:52:58.000 173 21624.03 430.91 42721.18 88888.00 2024-06-21 05:52:59.000 173 21624.00 430.94 42721.21 88888.00 2024-06-21 05:53:00.000 173 21624.03 430.96 42721.26 47837.69 2024-06-21 05:53:01.000 173 21624.07 430.97 42721.29 88888.00 2024-06-21 05:53:02.000 173 21624.09 430.97 42721.30 88888.00 2024-06-21 05:53:03.000 173 21624.13 430.93 42721.27 88888.00 2024-06-21 05:53:04.000 173 21624.18 430.90 42721.22 88888.00 2024-06-21 05:53:05.000 173 21624.21 430.90 42721.25 99999.00 2024-06-21 05:53:06.000 173 21624.24 430.95 42721.31 99999.00 2024-06-21 05:53:07.000 173 21624.30 431.01 42721.32 99999.00 2024-06-21 05:53:08.000 173 21624.32 431.02 42721.29 99999.00 2024-06-21 05:53:09.000 173 21624.31 430.97 42721.28 99999.00 2024-06-21 05:53:10.000 173 21624.32 430.94 42721.28 47837.89 2024-06-21 05:53:11.000 173 21624.35 430.94 42721.26 88888.00 2024-06-21 05:53:12.000 173 21624.41 430.98 42721.23 88888.00 2024-06-21 05:53:13.000 173 21624.44 431.02 42721.23 88888.00 2024-06-21 05:53:14.000 173 21624.38 431.02 42721.24 88888.00 2024-06-21 05:53:15.000 173 21624.29 431.03 42721.26 47837.80 2024-06-21 05:53:16.000 173 21624.29 431.05 42721.28 88888.00 2024-06-21 05:53:17.000 173 21624.32 431.02 42721.27 88888.00 2024-06-21 05:53:18.000 173 21624.31 430.99 42721.26 88888.00 2024-06-21 05:53:19.000 173 21624.29 431.01 42721.26 88888.00 2024-06-21 05:53:20.000 173 21624.28 431.05 42721.27 47837.56 2024-06-21 05:53:21.000 173 21624.31 431.09 42721.29 88888.00 2024-06-21 05:53:22.000 173 21624.34 431.15 42721.32 88888.00 2024-06-21 05:53:23.000 173 21624.30 431.22 42721.34 88888.00 2024-06-21 05:53:24.000 173 21624.27 431.26 42721.38 88888.00 2024-06-21 05:53:25.000 173 21624.29 431.26 42721.39 47838.19 2024-06-21 05:53:26.000 173 21624.28 431.26 42721.40 88888.00 2024-06-21 05:53:27.000 173 21624.26 431.28 42721.43 88888.00 2024-06-21 05:53:28.000 173 21624.28 431.33 42721.43 88888.00 2024-06-21 05:53:29.000 173 21624.37 431.37 42721.45 88888.00 2024-06-21 05:53:30.000 173 21624.48 431.41 42721.53 47837.95 2024-06-21 05:53:31.000 173 21624.51 431.45 42721.57 88888.00 2024-06-21 05:53:32.000 173 21624.49 431.48 42721.54 88888.00 2024-06-21 05:53:33.000 173 21624.52 431.46 42721.49 88888.00 2024-06-21 05:53:34.000 173 21624.56 431.43 42721.47 88888.00 2024-06-21 05:53:35.000 173 21624.56 431.43 42721.48 47837.91 2024-06-21 05:53:36.000 173 21624.58 431.44 42721.50 88888.00 2024-06-21 05:53:37.000 173 21624.65 431.43 42721.49 88888.00 2024-06-21 05:53:38.000 173 21624.72 431.43 42721.48 88888.00 2024-06-21 05:53:39.000 173 21624.74 431.45 42721.47 88888.00 2024-06-21 05:53:40.000 173 21624.74 431.44 42721.48 47838.20 2024-06-21 05:53:41.000 173 21624.77 431.41 42721.51 88888.00 2024-06-21 05:53:42.000 173 21624.77 431.37 42721.53 88888.00 2024-06-21 05:53:43.000 173 21624.74 431.32 42721.52 88888.00 2024-06-21 05:53:44.000 173 21624.71 431.29 42721.52 88888.00 2024-06-21 05:53:45.000 173 21624.70 431.31 42721.54 47838.01 2024-06-21 05:53:46.000 173 21624.70 431.37 42721.56 88888.00 2024-06-21 05:53:47.000 173 21624.69 431.41 42721.56 88888.00 2024-06-21 05:53:48.000 173 21624.67 431.42 42721.52 88888.00 2024-06-21 05:53:49.000 173 21624.67 431.42 42721.48 88888.00 2024-06-21 05:53:50.000 173 21624.67 431.38 42721.43 99999.00 2024-06-21 05:53:51.000 173 21624.62 431.34 42721.38 99999.00 2024-06-21 05:53:52.000 173 21624.55 431.36 42721.40 99999.00 2024-06-21 05:53:53.000 173 21624.55 431.40 42721.45 99999.00 2024-06-21 05:53:54.000 173 21624.57 431.41 42721.44 99999.00 2024-06-21 05:53:55.000 173 21624.54 431.39 42721.41 47838.18 2024-06-21 05:53:56.000 173 21624.53 431.36 42721.43 88888.00 2024-06-21 05:53:57.000 173 21624.57 431.35 42721.44 88888.00 2024-06-21 05:53:58.000 173 21624.56 431.38 42721.43 88888.00 2024-06-21 05:53:59.000 173 21624.50 431.38 42721.40 88888.00 2024-06-21 05:54:00.000 173 21624.47 431.40 42721.38 47837.89 2024-06-21 05:54:01.000 173 21624.47 431.45 42721.41 88888.00 2024-06-21 05:54:02.000 173 21624.49 431.50 42721.48 88888.00 2024-06-21 05:54:03.000 173 21624.49 431.54 42721.49 88888.00 2024-06-21 05:54:04.000 173 21624.47 431.54 42721.43 88888.00 2024-06-21 05:54:05.000 173 21624.48 431.52 42721.39 47837.92 2024-06-21 05:54:06.000 173 21624.52 431.50 42721.43 88888.00 2024-06-21 05:54:07.000 173 21624.53 431.48 42721.43 88888.00 2024-06-21 05:54:08.000 173 21624.48 431.47 42721.39 88888.00 2024-06-21 05:54:09.000 173 21624.47 431.53 42721.39 88888.00 2024-06-21 05:54:10.000 173 21624.49 431.60 42721.44 47838.18 2024-06-21 05:54:11.000 173 21624.48 431.60 42721.52 88888.00 2024-06-21 05:54:12.000 173 21624.44 431.57 42721.58 88888.00 2024-06-21 05:54:13.000 173 21624.43 431.55 42721.60 88888.00 2024-06-21 05:54:14.000 173 21624.42 431.54 42721.59 88888.00 2024-06-21 05:54:15.000 173 21624.41 431.55 42721.57 47837.93 2024-06-21 05:54:16.000 173 21624.42 431.57 42721.55 88888.00 2024-06-21 05:54:17.000 173 21624.45 431.60 42721.53 88888.00 2024-06-21 05:54:18.000 173 21624.46 431.60 42721.51 88888.00 2024-06-21 05:54:19.000 173 21624.44 431.57 42721.51 88888.00 2024-06-21 05:54:20.000 173 21624.41 431.52 42721.55 47838.06 2024-06-21 05:54:21.000 173 21624.37 431.50 42721.59 88888.00 2024-06-21 05:54:22.000 173 21624.35 431.52 42721.62 88888.00 2024-06-21 05:54:23.000 173 21624.33 431.56 42721.62 88888.00 2024-06-21 05:54:24.000 173 21624.27 431.58 42721.61 88888.00 2024-06-21 05:54:25.000 173 21624.22 431.62 42721.60 47837.91 2024-06-21 05:54:26.000 173 21624.18 431.65 42721.59 88888.00 2024-06-21 05:54:27.000 173 21624.18 431.67 42721.59 88888.00 2024-06-21 05:54:28.000 173 21624.21 431.66 42721.61 88888.00 2024-06-21 05:54:29.000 173 21624.24 431.63 42721.65 88888.00 2024-06-21 05:54:30.000 173 21624.27 431.61 42721.67 47838.08 2024-06-21 05:54:31.000 173 21624.28 431.58 42721.67 88888.00 2024-06-21 05:54:32.000 173 21624.28 431.54 42721.67 88888.00 2024-06-21 05:54:33.000 173 21624.25 431.51 42721.65 88888.00 2024-06-21 05:54:34.000 173 21624.20 431.51 42721.59 88888.00 2024-06-21 05:54:35.000 173 21624.16 431.51 42721.53 47837.67 2024-06-21 05:54:36.000 173 21624.17 431.51 42721.53 88888.00 2024-06-21 05:54:37.000 173 21624.21 431.50 42721.57 88888.00 2024-06-21 05:54:38.000 173 21624.23 431.50 42721.60 88888.00 2024-06-21 05:54:39.000 173 21624.24 431.49 42721.59 88888.00 2024-06-21 05:54:40.000 173 21624.26 431.49 42721.59 47838.03 2024-06-21 05:54:41.000 173 21624.30 431.55 42721.58 88888.00 2024-06-21 05:54:42.000 173 21624.31 431.62 42721.53 88888.00 2024-06-21 05:54:43.000 173 21624.30 431.62 42721.46 88888.00 2024-06-21 05:54:44.000 173 21624.26 431.58 42721.46 88888.00 2024-06-21 05:54:45.000 173 21624.20 431.56 42721.50 47837.92 2024-06-21 05:54:46.000 173 21624.16 431.55 42721.53 88888.00 2024-06-21 05:54:47.000 173 21624.18 431.54 42721.56 88888.00 2024-06-21 05:54:48.000 173 21624.21 431.55 42721.59 88888.00 2024-06-21 05:54:49.000 173 21624.18 431.55 42721.57 88888.00 2024-06-21 05:54:50.000 173 21624.15 431.55 42721.55 47837.47 2024-06-21 05:54:51.000 173 21624.18 431.54 42721.53 88888.00 2024-06-21 05:54:52.000 173 21624.22 431.55 42721.53 88888.00 2024-06-21 05:54:53.000 173 21624.23 431.57 42721.56 88888.00 2024-06-21 05:54:54.000 173 21624.22 431.61 42721.60 88888.00 2024-06-21 05:54:55.000 173 21624.21 431.65 42721.64 47837.83 2024-06-21 05:54:56.000 173 21624.22 431.67 42721.65 88888.00 2024-06-21 05:54:57.000 173 21624.25 431.68 42721.66 88888.00 2024-06-21 05:54:58.000 173 21624.29 431.72 42721.67 88888.00 2024-06-21 05:54:59.000 173 21624.35 431.73 42721.67 88888.00 2024-06-21 05:55:00.000 173 21624.39 431.70 42721.66 47837.93 2024-06-21 05:55:01.000 173 21624.37 431.69 42721.67 88888.00 2024-06-21 05:55:02.000 173 21624.32 431.70 42721.68 88888.00 2024-06-21 05:55:03.000 173 21624.30 431.74 42721.71 88888.00 2024-06-21 05:55:04.000 173 21624.31 431.77 42721.72 88888.00 2024-06-21 05:55:05.000 173 21624.33 431.79 42721.70 47838.03 2024-06-21 05:55:06.000 173 21624.32 431.82 42721.69 88888.00 2024-06-21 05:55:07.000 173 21624.34 431.83 42721.71 88888.00 2024-06-21 05:55:08.000 173 21624.40 431.84 42721.71 88888.00 2024-06-21 05:55:09.000 173 21624.45 431.87 42721.69 88888.00 2024-06-21 05:55:10.000 173 21624.47 431.91 42721.67 47838.14 2024-06-21 05:55:11.000 173 21624.43 431.90 42721.68 88888.00 2024-06-21 05:55:12.000 173 21624.39 431.87 42721.69 88888.00 2024-06-21 05:55:13.000 173 21624.38 431.84 42721.68 88888.00 2024-06-21 05:55:14.000 173 21624.36 431.80 42721.67 88888.00 2024-06-21 05:55:15.000 173 21624.35 431.80 42721.67 47838.09 2024-06-21 05:55:16.000 173 21624.36 431.85 42721.68 88888.00 2024-06-21 05:55:17.000 173 21624.35 431.92 42721.69 88888.00 2024-06-21 05:55:18.000 173 21624.31 431.92 42721.68 88888.00 2024-06-21 05:55:19.000 173 21624.28 431.88 42721.69 88888.00 2024-06-21 05:55:20.000 173 21624.31 431.86 42721.73 47837.98 2024-06-21 05:55:21.000 173 21624.33 431.89 42721.75 88888.00 2024-06-21 05:55:22.000 173 21624.32 431.94 42721.72 88888.00 2024-06-21 05:55:23.000 173 21624.30 431.97 42721.68 88888.00 2024-06-21 05:55:24.000 173 21624.31 431.95 42721.68 88888.00 2024-06-21 05:55:25.000 173 21624.34 431.97 42721.71 47838.65 2024-06-21 05:55:26.000 173 21624.35 432.02 42721.73 88888.00 2024-06-21 05:55:27.000 173 21624.30 432.03 42721.75 88888.00 2024-06-21 05:55:28.000 173 21624.26 432.01 42721.78 88888.00 2024-06-21 05:55:29.000 173 21624.30 432.01 42721.79 88888.00 2024-06-21 05:55:30.000 173 21624.34 432.03 42721.78 47837.99 2024-06-21 05:55:31.000 173 21624.38 432.06 42721.75 88888.00 2024-06-21 05:55:32.000 173 21624.43 432.11 42721.73 88888.00 2024-06-21 05:55:33.000 173 21624.50 432.13 42721.76 88888.00 2024-06-21 05:55:34.000 173 21624.51 432.10 42721.75 88888.00 2024-06-21 05:55:35.000 173 21624.43 432.07 42721.70 47838.42 2024-06-21 05:55:36.000 173 21624.34 432.07 42721.67 88888.00 2024-06-21 05:55:37.000 173 21624.31 432.11 42721.67 88888.00 2024-06-21 05:55:38.000 173 21624.29 432.18 42721.69 88888.00 2024-06-21 05:55:39.000 173 21624.29 432.21 42721.72 88888.00 2024-06-21 05:55:40.000 173 21624.30 432.16 42721.73 47837.57 2024-06-21 05:55:41.000 173 21624.29 432.11 42721.69 88888.00 2024-06-21 05:55:42.000 173 21624.28 432.12 42721.64 88888.00 2024-06-21 05:55:43.000 173 21624.28 432.16 42721.66 88888.00 2024-06-21 05:55:44.000 173 21624.28 432.20 42721.73 88888.00 2024-06-21 05:55:45.000 173 21624.30 432.25 42721.78 47838.22 2024-06-21 05:55:46.000 173 21624.33 432.27 42721.78 88888.00 2024-06-21 05:55:47.000 173 21624.33 432.25 42721.76 88888.00 2024-06-21 05:55:48.000 173 21624.28 432.23 42721.72 88888.00 2024-06-21 05:55:49.000 173 21624.24 432.21 42721.64 88888.00 2024-06-21 05:55:50.000 173 21624.25 432.17 42721.59 47838.15 2024-06-21 05:55:51.000 173 21624.26 432.16 42721.60 88888.00 2024-06-21 05:55:52.000 173 21624.27 432.20 42721.63 88888.00 2024-06-21 05:55:53.000 173 21624.29 432.25 42721.65 88888.00 2024-06-21 05:55:54.000 173 21624.31 432.27 42721.66 88888.00 2024-06-21 05:55:55.000 173 21624.31 432.27 42721.66 47838.44 2024-06-21 05:55:56.000 173 21624.30 432.29 42721.65 88888.00 2024-06-21 05:55:57.000 173 21624.26 432.29 42721.64 88888.00 2024-06-21 05:55:58.000 173 21624.24 432.28 42721.66 88888.00 2024-06-21 05:55:59.000 173 21624.23 432.26 42721.65 88888.00 2024-06-21 05:56:00.000 173 21624.23 432.26 42721.63 47838.16 2024-06-21 05:56:01.000 173 21624.27 432.30 42721.64 88888.00 2024-06-21 05:56:02.000 173 21624.32 432.34 42721.70 88888.00 2024-06-21 05:56:03.000 173 21624.36 432.32 42721.75 88888.00 2024-06-21 05:56:04.000 173 21624.40 432.27 42721.76 88888.00 2024-06-21 05:56:05.000 173 21624.44 432.27 42721.77 47838.29 2024-06-21 05:56:06.000 173 21624.46 432.28 42721.75 88888.00 2024-06-21 05:56:07.000 173 21624.42 432.25 42721.71 88888.00 2024-06-21 05:56:08.000 173 21624.34 432.23 42721.71 88888.00 2024-06-21 05:56:09.000 173 21624.28 432.24 42721.74 88888.00 2024-06-21 05:56:10.000 173 21624.26 432.21 42721.75 47838.34 2024-06-21 05:56:11.000 173 21624.27 432.16 42721.72 88888.00 2024-06-21 05:56:12.000 173 21624.28 432.14 42721.66 88888.00 2024-06-21 05:56:13.000 173 21624.21 432.15 42721.61 88888.00 2024-06-21 05:56:14.000 173 21624.13 432.16 42721.60 88888.00 2024-06-21 05:56:15.000 173 21624.13 432.14 42721.61 47838.00 2024-06-21 05:56:16.000 173 21624.19 432.12 42721.62 88888.00 2024-06-21 05:56:17.000 173 21624.23 432.12 42721.63 88888.00 2024-06-21 05:56:18.000 173 21624.23 432.13 42721.62 88888.00 2024-06-21 05:56:19.000 173 21624.20 432.14 42721.60 88888.00 2024-06-21 05:56:20.000 173 21624.18 432.16 42721.62 47838.08 2024-06-21 05:56:21.000 173 21624.18 432.17 42721.65 88888.00 2024-06-21 05:56:22.000 173 21624.19 432.16 42721.63 88888.00 2024-06-21 05:56:23.000 173 21624.17 432.18 42721.61 88888.00 2024-06-21 05:56:24.000 173 21624.15 432.24 42721.62 88888.00 2024-06-21 05:56:25.000 173 21624.16 432.30 42721.67 47837.93 2024-06-21 05:56:26.000 173 21624.22 432.31 42721.70 88888.00 2024-06-21 05:56:27.000 173 21624.24 432.24 42721.68 88888.00 2024-06-21 05:56:28.000 173 21624.21 432.24 42721.67 88888.00 2024-06-21 05:56:29.000 173 21624.17 432.30 42721.69 88888.00 2024-06-21 05:56:30.000 173 21624.17 432.32 42721.71 47837.92 2024-06-21 05:56:31.000 173 21624.19 432.33 42721.74 88888.00 2024-06-21 05:56:32.000 173 21624.17 432.33 42721.76 88888.00 2024-06-21 05:56:33.000 173 21624.15 432.30 42721.74 88888.00 2024-06-21 05:56:34.000 173 21624.12 432.29 42721.73 88888.00 2024-06-21 05:56:35.000 173 21624.12 432.32 42721.73 47838.07 2024-06-21 05:56:36.000 173 21624.14 432.34 42721.72 88888.00 2024-06-21 05:56:37.000 173 21624.15 432.34 42721.70 88888.00 2024-06-21 05:56:38.000 173 21624.12 432.34 42721.68 88888.00 2024-06-21 05:56:39.000 173 21624.11 432.34 42721.69 88888.00 2024-06-21 05:56:40.000 173 21624.12 432.33 42721.71 47837.89 2024-06-21 05:56:41.000 173 21624.12 432.29 42721.73 88888.00 2024-06-21 05:56:42.000 173 21624.13 432.23 42721.73 88888.00 2024-06-21 05:56:43.000 173 21624.16 432.22 42721.73 88888.00 2024-06-21 05:56:44.000 173 21624.15 432.21 42721.74 88888.00 2024-06-21 05:56:45.000 173 21624.13 432.19 42721.73 47837.87 2024-06-21 05:56:46.000 173 21624.14 432.17 42721.72 88888.00 2024-06-21 05:56:47.000 173 21624.13 432.13 42721.71 88888.00 2024-06-21 05:56:48.000 173 21624.12 432.13 42721.73 88888.00 2024-06-21 05:56:49.000 173 21624.13 432.15 42721.73 88888.00 2024-06-21 05:56:50.000 173 21624.12 432.14 42721.68 47838.09 2024-06-21 05:56:51.000 173 21624.10 432.12 42721.62 88888.00 2024-06-21 05:56:52.000 173 21624.06 432.16 42721.63 88888.00 2024-06-21 05:56:53.000 173 21624.03 432.21 42721.67 88888.00 2024-06-21 05:56:54.000 173 21624.00 432.21 42721.70 88888.00 2024-06-21 05:56:55.000 173 21623.97 432.18 42721.70 47838.00 2024-06-21 05:56:56.000 173 21623.98 432.16 42721.68 88888.00 2024-06-21 05:56:57.000 173 21624.06 432.17 42721.67 88888.00 2024-06-21 05:56:58.000 173 21624.10 432.20 42721.69 88888.00 2024-06-21 05:56:59.000 173 21624.10 432.22 42721.69 88888.00 2024-06-21 05:57:00.000 173 21624.11 432.22 42721.67 47837.88 2024-06-21 05:57:01.000 173 21624.11 432.20 42721.66 88888.00 2024-06-21 05:57:02.000 173 21624.12 432.20 42721.66 88888.00 2024-06-21 05:57:03.000 173 21624.15 432.24 42721.66 88888.00 2024-06-21 05:57:04.000 173 21624.22 432.25 42721.70 88888.00 2024-06-21 05:57:05.000 173 21624.26 432.20 42721.74 47837.96 2024-06-21 05:57:06.000 173 21624.23 432.16 42721.76 88888.00 2024-06-21 05:57:07.000 173 21624.17 432.13 42721.75 88888.00 2024-06-21 05:57:08.000 173 21624.13 432.13 42721.77 88888.00 2024-06-21 05:57:09.000 173 21624.11 432.16 42721.79 88888.00 2024-06-21 05:57:10.000 173 21624.09 432.18 42721.78 47838.20 2024-06-21 05:57:11.000 173 21624.06 432.17 42721.76 88888.00 2024-06-21 05:57:12.000 173 21624.08 432.17 42721.73 88888.00 2024-06-21 05:57:13.000 173 21624.11 432.18 42721.69 88888.00 2024-06-21 05:57:14.000 173 21624.08 432.20 42721.69 88888.00 2024-06-21 05:57:15.000 173 21624.03 432.26 42721.76 47838.10 2024-06-21 05:57:16.000 173 21624.03 432.35 42721.80 88888.00 2024-06-21 05:57:17.000 173 21624.07 432.38 42721.77 88888.00 2024-06-21 05:57:18.000 173 21624.08 432.36 42721.71 88888.00 2024-06-21 05:57:19.000 173 21624.07 432.33 42721.68 88888.00 2024-06-21 05:57:20.000 173 21624.12 432.31 42721.68 47837.61 2024-06-21 05:57:21.000 173 21624.15 432.29 42721.68 88888.00 2024-06-21 05:57:22.000 173 21624.11 432.26 42721.66 88888.00 2024-06-21 05:57:23.000 173 21624.10 432.25 42721.69 88888.00 2024-06-21 05:57:24.000 173 21624.12 432.26 42721.73 88888.00 2024-06-21 05:57:25.000 173 21624.16 432.28 42721.78 47837.97 2024-06-21 05:57:26.000 173 21624.17 432.32 42721.78 88888.00 2024-06-21 05:57:27.000 173 21624.12 432.33 42721.74 88888.00 2024-06-21 05:57:28.000 173 21624.10 432.31 42721.70 88888.00 2024-06-21 05:57:29.000 173 21624.14 432.30 42721.69 88888.00 2024-06-21 05:57:30.000 173 21624.16 432.34 42721.68 47838.02 2024-06-21 05:57:31.000 173 21624.13 432.39 42721.69 88888.00 2024-06-21 05:57:32.000 173 21624.10 432.41 42721.72 88888.00 2024-06-21 05:57:33.000 173 21624.10 432.41 42721.73 88888.00 2024-06-21 05:57:34.000 173 21624.14 432.38 42721.71 88888.00 2024-06-21 05:57:35.000 173 21624.20 432.33 42721.66 47838.15 2024-06-21 05:57:36.000 173 21624.24 432.33 42721.61 88888.00 2024-06-21 05:57:37.000 173 21624.22 432.36 42721.60 88888.00 2024-06-21 05:57:38.000 173 21624.19 432.39 42721.62 88888.00 2024-06-21 05:57:39.000 173 21624.23 432.41 42721.65 88888.00 2024-06-21 05:57:40.000 173 21624.27 432.44 42721.68 47838.36 2024-06-21 05:57:41.000 173 21624.27 432.46 42721.71 88888.00 2024-06-21 05:57:42.000 173 21624.23 432.45 42721.73 88888.00 2024-06-21 05:57:43.000 173 21624.19 432.44 42721.70 88888.00 2024-06-21 05:57:44.000 173 21624.17 432.44 42721.65 88888.00 2024-06-21 05:57:45.000 173 21624.13 432.45 42721.63 47837.49 2024-06-21 05:57:46.000 173 21624.12 432.48 42721.66 88888.00 2024-06-21 05:57:47.000 173 21624.11 432.46 42721.68 88888.00 2024-06-21 05:57:48.000 173 21624.06 432.44 42721.68 88888.00 2024-06-21 05:57:49.000 173 21624.01 432.42 42721.63 88888.00 2024-06-21 05:57:50.000 173 21624.01 432.41 42721.59 47837.77 2024-06-21 05:57:51.000 173 21624.01 432.41 42721.59 88888.00 2024-06-21 05:57:52.000 173 21623.98 432.42 42721.62 88888.00 2024-06-21 05:57:53.000 173 21623.96 432.44 42721.67 88888.00 2024-06-21 05:57:54.000 173 21623.97 432.46 42721.73 88888.00 2024-06-21 05:57:55.000 173 21623.96 432.49 42721.75 47837.54 2024-06-21 05:57:56.000 173 21623.96 432.52 42721.72 88888.00 2024-06-21 05:57:57.000 173 21623.99 432.53 42721.68 88888.00 2024-06-21 05:57:58.000 173 21624.02 432.52 42721.64 88888.00 2024-06-21 05:57:59.000 173 21624.00 432.49 42721.61 88888.00 2024-06-21 05:58:00.000 173 21623.97 432.48 42721.62 47837.99 2024-06-21 05:58:01.000 173 21623.98 432.51 42721.66 88888.00 2024-06-21 05:58:02.000 173 21624.00 432.53 42721.66 88888.00 2024-06-21 05:58:03.000 173 21624.01 432.51 42721.64 88888.00 2024-06-21 05:58:04.000 173 21624.03 432.50 42721.61 88888.00 2024-06-21 05:58:05.000 173 21624.09 432.50 42721.59 47837.75 2024-06-21 05:58:06.000 173 21624.15 432.50 42721.56 88888.00 2024-06-21 05:58:07.000 173 21624.15 432.46 42721.59 88888.00 2024-06-21 05:58:08.000 173 21624.11 432.42 42721.62 88888.00 2024-06-21 05:58:09.000 173 21624.08 432.40 42721.61 88888.00 2024-06-21 05:58:10.000 173 21624.06 432.41 42721.59 47838.16 2024-06-21 05:58:11.000 173 21624.06 432.42 42721.61 88888.00 2024-06-21 05:58:12.000 173 21624.09 432.41 42721.65 88888.00 2024-06-21 05:58:13.000 173 21624.14 432.40 42721.69 88888.00 2024-06-21 05:58:14.000 173 21624.16 432.37 42721.67 88888.00 2024-06-21 05:58:15.000 173 21624.10 432.30 42721.61 47838.07 2024-06-21 05:58:16.000 173 21624.02 432.25 42721.56 88888.00 2024-06-21 05:58:17.000 173 21623.94 432.24 42721.55 88888.00 2024-06-21 05:58:18.000 173 21623.90 432.23 42721.57 88888.00 2024-06-21 05:58:19.000 173 21623.91 432.22 42721.58 88888.00 2024-06-21 05:58:20.000 173 21623.92 432.24 42721.59 47837.99 2024-06-21 05:58:21.000 173 21623.96 432.28 42721.61 88888.00 2024-06-21 05:58:22.000 173 21624.01 432.31 42721.61 88888.00 2024-06-21 05:58:23.000 173 21624.02 432.29 42721.58 88888.00 2024-06-21 05:58:24.000 173 21623.96 432.25 42721.57 88888.00 2024-06-21 05:58:25.000 173 21623.90 432.21 42721.54 47838.55 2024-06-21 05:58:26.000 173 21623.92 432.22 42721.50 88888.00 2024-06-21 05:58:27.000 173 21623.96 432.25 42721.49 88888.00 2024-06-21 05:58:28.000 173 21624.00 432.25 42721.48 88888.00 2024-06-21 05:58:29.000 173 21624.03 432.23 42721.45 88888.00 2024-06-21 05:58:30.000 173 21624.00 432.22 42721.47 47837.73 2024-06-21 05:58:31.000 173 21623.94 432.22 42721.53 88888.00 2024-06-21 05:58:32.000 173 21623.94 432.25 42721.56 88888.00 2024-06-21 05:58:33.000 173 21624.00 432.26 42721.54 88888.00 2024-06-21 05:58:34.000 173 21624.03 432.26 42721.52 88888.00 2024-06-21 05:58:35.000 173 21624.03 432.28 42721.54 47838.08 2024-06-21 05:58:36.000 173 21624.00 432.33 42721.57 88888.00 2024-06-21 05:58:37.000 173 21623.96 432.36 42721.57 88888.00 2024-06-21 05:58:38.000 173 21623.94 432.38 42721.60 88888.00 2024-06-21 05:58:39.000 173 21623.98 432.41 42721.64 88888.00 2024-06-21 05:58:40.000 173 21624.00 432.41 42721.67 47838.00 2024-06-21 05:58:41.000 173 21623.97 432.37 42721.64 88888.00 2024-06-21 05:58:42.000 173 21623.93 432.34 42721.60 88888.00 2024-06-21 05:58:43.000 173 21623.90 432.34 42721.61 88888.00 2024-06-21 05:58:44.000 173 21623.86 432.34 42721.63 88888.00 2024-06-21 05:58:45.000 173 21623.85 432.32 42721.63 47837.68 2024-06-21 05:58:46.000 173 21623.84 432.29 42721.63 88888.00 2024-06-21 05:58:47.000 173 21623.84 432.25 42721.62 88888.00 2024-06-21 05:58:48.000 173 21623.85 432.22 42721.59 88888.00 2024-06-21 05:58:49.000 173 21623.87 432.14 42721.54 88888.00 2024-06-21 05:58:50.000 173 21623.88 432.04 42721.52 47837.44 2024-06-21 05:58:51.000 173 21623.90 431.99 42721.52 88888.00 2024-06-21 05:58:52.000 173 21623.93 431.99 42721.51 88888.00 2024-06-21 05:58:53.000 173 21623.95 432.00 42721.50 88888.00 2024-06-21 05:58:54.000 173 21623.95 432.00 42721.51 88888.00 2024-06-21 05:58:55.000 173 21623.94 431.99 42721.49 47837.74 2024-06-21 05:58:56.000 173 21623.91 431.94 42721.44 88888.00 2024-06-21 05:58:57.000 173 21623.87 431.88 42721.43 88888.00 2024-06-21 05:58:58.000 173 21623.85 431.86 42721.41 88888.00 2024-06-21 05:58:59.000 173 21623.85 431.87 42721.34 88888.00 2024-06-21 05:59:00.000 173 21623.85 431.85 42721.30 47837.62 2024-06-21 05:59:01.000 173 21623.85 431.80 42721.31 88888.00 2024-06-21 05:59:02.000 173 21623.88 431.79 42721.34 88888.00 2024-06-21 05:59:03.000 173 21623.91 431.80 42721.36 88888.00 2024-06-21 05:59:04.000 173 21623.93 431.80 42721.34 88888.00 2024-06-21 05:59:05.000 173 21623.94 431.76 42721.31 47837.37 2024-06-21 05:59:06.000 173 21623.94 431.73 42721.29 88888.00 2024-06-21 05:59:07.000 173 21623.92 431.71 42721.29 88888.00 2024-06-21 05:59:08.000 173 21623.91 431.70 42721.29 88888.00 2024-06-21 05:59:09.000 173 21623.92 431.72 42721.32 88888.00 2024-06-21 05:59:10.000 173 21623.93 431.74 42721.35 99999.00 2024-06-21 05:59:11.000 173 21623.94 431.74 42721.35 99999.00 2024-06-21 05:59:12.000 173 21623.91 431.72 42721.33 99999.00 2024-06-21 05:59:13.000 173 21623.85 431.71 42721.30 99999.00 2024-06-21 05:59:14.000 173 21623.84 431.72 42721.26 99999.00 2024-06-21 05:59:15.000 173 21623.83 431.72 42721.22 47837.82 2024-06-21 05:59:16.000 173 21623.78 431.70 42721.21 88888.00 2024-06-21 05:59:17.000 173 21623.77 431.66 42721.19 88888.00 2024-06-21 05:59:18.000 173 21623.82 431.60 42721.15 88888.00 2024-06-21 05:59:19.000 173 21623.89 431.56 42721.13 88888.00 2024-06-21 05:59:20.000 173 21623.91 431.54 42721.14 47837.66 2024-06-21 05:59:21.000 173 21623.87 431.53 42721.14 88888.00 2024-06-21 05:59:22.000 173 21623.80 431.55 42721.11 88888.00 2024-06-21 05:59:23.000 173 21623.77 431.51 42721.06 88888.00 2024-06-21 05:59:24.000 173 21623.75 431.44 42721.04 88888.00 2024-06-21 05:59:25.000 173 21623.72 431.40 42721.05 47837.09 2024-06-21 05:59:26.000 173 21623.73 431.39 42721.09 88888.00 2024-06-21 05:59:27.000 173 21623.79 431.39 42721.12 88888.00 2024-06-21 05:59:28.000 173 21623.79 431.37 42721.11 88888.00 2024-06-21 05:59:29.000 173 21623.74 431.31 42721.06 88888.00 2024-06-21 05:59:30.000 173 21623.73 431.28 42721.03 47837.23 2024-06-21 05:59:31.000 173 21623.75 431.28 42721.00 88888.00 2024-06-21 05:59:32.000 173 21623.74 431.26 42720.98 88888.00 2024-06-21 05:59:33.000 173 21623.74 431.25 42720.98 88888.00 2024-06-21 05:59:34.000 173 21623.78 431.26 42720.98 88888.00 2024-06-21 05:59:35.000 173 21623.83 431.29 42720.96 47837.33 2024-06-21 05:59:36.000 173 21623.84 431.31 42720.96 88888.00 2024-06-21 05:59:37.000 173 21623.80 431.33 42720.95 88888.00 2024-06-21 05:59:38.000 173 21623.75 431.37 42720.97 88888.00 2024-06-21 05:59:39.000 173 21623.72 431.38 42721.00 88888.00 2024-06-21 05:59:40.000 173 21623.70 431.32 42720.98 47837.08 2024-06-21 05:59:41.000 173 21623.70 431.28 42720.96 88888.00 2024-06-21 05:59:42.000 173 21623.71 431.30 42720.96 88888.00 2024-06-21 05:59:43.000 173 21623.75 431.32 42720.94 88888.00 2024-06-21 05:59:44.000 173 21623.76 431.31 42720.94 88888.00 2024-06-21 05:59:45.000 173 21623.72 431.29 42720.96 47837.26 2024-06-21 05:59:46.000 173 21623.69 431.25 42720.98 88888.00 2024-06-21 05:59:47.000 173 21623.69 431.24 42721.00 88888.00 2024-06-21 05:59:48.000 173 21623.67 431.25 42721.00 88888.00 2024-06-21 05:59:49.000 173 21623.65 431.24 42720.97 88888.00 2024-06-21 05:59:50.000 173 21623.65 431.20 42720.95 47837.24 2024-06-21 05:59:51.000 173 21623.67 431.14 42720.94 88888.00 2024-06-21 05:59:52.000 173 21623.72 431.07 42720.93 88888.00 2024-06-21 05:59:53.000 173 21623.73 431.04 42720.91 88888.00 2024-06-21 05:59:54.000 173 21623.72 431.03 42720.91 88888.00 2024-06-21 05:59:55.000 173 21623.72 431.02 42720.91 47837.19 2024-06-21 05:59:56.000 173 21623.71 431.01 42720.91 88888.00 2024-06-21 05:59:57.000 173 21623.68 430.96 42720.90 88888.00 2024-06-21 05:59:58.000 173 21623.62 430.87 42720.88 88888.00 2024-06-21 05:59:59.000 173 21623.56 430.78 42720.90 88888.00 2024-06-21 06:00:00.000 173 21623.55 430.73 42720.92 47837.06 2024-06-21 06:00:01.000 173 21623.58 430.71 42720.88 88888.00 2024-06-21 06:00:02.000 173 21623.59 430.71 42720.81 88888.00 2024-06-21 06:00:03.000 173 21623.59 430.73 42720.79 88888.00 2024-06-21 06:00:04.000 173 21623.60 430.72 42720.81 88888.00 2024-06-21 06:00:05.000 173 21623.56 430.64 42720.82 47837.04 2024-06-21 06:00:06.000 173 21623.54 430.55 42720.81 88888.00 2024-06-21 06:00:07.000 173 21623.56 430.50 42720.81 88888.00 2024-06-21 06:00:08.000 173 21623.57 430.44 42720.81 88888.00 2024-06-21 06:00:09.000 173 21623.57 430.39 42720.80 88888.00 2024-06-21 06:00:10.000 173 21623.57 430.35 42720.77 47836.82 2024-06-21 06:00:11.000 173 21623.53 430.33 42720.73 88888.00 2024-06-21 06:00:12.000 173 21623.51 430.32 42720.69 88888.00 2024-06-21 06:00:13.000 173 21623.49 430.32 42720.62 88888.00 2024-06-21 06:00:14.000 173 21623.46 430.35 42720.57 88888.00 2024-06-21 06:00:15.000 173 21623.44 430.39 42720.59 47836.39 2024-06-21 06:00:16.000 173 21623.49 430.44 42720.64 88888.00 2024-06-21 06:00:17.000 173 21623.58 430.44 42720.67 88888.00 2024-06-21 06:00:18.000 173 21623.65 430.40 42720.68 88888.00 2024-06-21 06:00:19.000 173 21623.66 430.37 42720.65 88888.00 2024-06-21 06:00:20.000 173 21623.65 430.39 42720.63 47837.66 2024-06-21 06:00:21.000 173 21623.64 430.40 42720.59 88888.00 2024-06-21 06:00:22.000 173 21623.62 430.38 42720.53 88888.00 2024-06-21 06:00:23.000 173 21623.57 430.37 42720.47 88888.00 2024-06-21 06:00:24.000 173 21623.56 430.37 42720.47 88888.00 2024-06-21 06:00:25.000 173 21623.60 430.38 42720.50 47836.52 2024-06-21 06:00:26.000 173 21623.63 430.43 42720.49 88888.00 2024-06-21 06:00:27.000 173 21623.65 430.46 42720.44 88888.00 2024-06-21 06:00:28.000 173 21623.68 430.45 42720.40 88888.00 2024-06-21 06:00:29.000 173 21623.72 430.44 42720.38 88888.00 2024-06-21 06:00:30.000 173 21623.72 430.45 42720.36 47836.80 2024-06-21 06:00:31.000 173 21623.69 430.43 42720.37 88888.00 2024-06-21 06:00:32.000 173 21623.73 430.38 42720.39 88888.00 2024-06-21 06:00:33.000 173 21623.80 430.32 42720.40 88888.00 2024-06-21 06:00:34.000 173 21623.83 430.27 42720.41 88888.00 2024-06-21 06:00:35.000 173 21623.82 430.21 42720.44 47837.04 2024-06-21 06:00:36.000 173 21623.80 430.15 42720.43 88888.00 2024-06-21 06:00:37.000 173 21623.77 430.11 42720.36 88888.00 2024-06-21 06:00:38.000 173 21623.75 430.07 42720.29 88888.00 2024-06-21 06:00:39.000 173 21623.81 430.01 42720.26 88888.00 2024-06-21 06:00:40.000 173 21623.92 429.96 42720.24 47836.87 2024-06-21 06:00:41.000 173 21623.97 429.90 42720.21 88888.00 2024-06-21 06:00:42.000 173 21623.90 429.86 42720.21 88888.00 2024-06-21 06:00:43.000 173 21623.84 429.83 42720.23 88888.00 2024-06-21 06:00:44.000 173 21623.88 429.79 42720.26 88888.00 2024-06-21 06:00:45.000 173 21623.92 429.74 42720.27 47836.86 2024-06-21 06:00:46.000 173 21623.91 429.70 42720.28 88888.00 2024-06-21 06:00:47.000 173 21623.86 429.66 42720.27 88888.00 2024-06-21 06:00:48.000 173 21623.82 429.60 42720.24 88888.00 2024-06-21 06:00:49.000 173 21623.77 429.55 42720.18 88888.00 2024-06-21 06:00:50.000 173 21623.74 429.51 42720.14 47836.81 2024-06-21 06:00:51.000 173 21623.71 429.50 42720.14 88888.00 2024-06-21 06:00:52.000 173 21623.67 429.50 42720.15 88888.00 2024-06-21 06:00:53.000 173 21623.66 429.51 42720.15 88888.00 2024-06-21 06:00:54.000 173 21623.69 429.51 42720.14 88888.00 2024-06-21 06:00:55.000 173 21623.76 429.48 42720.08 47836.63 2024-06-21 06:00:56.000 173 21623.85 429.45 42720.02 88888.00 2024-06-21 06:00:57.000 173 21623.89 429.46 42720.00 88888.00 2024-06-21 06:00:58.000 173 21623.89 429.47 42720.00 88888.00 2024-06-21 06:00:59.000 173 21623.90 429.46 42719.99 88888.00 2024-06-21 06:01:00.000 173 21623.95 429.46 42719.98 47836.51 2024-06-21 06:01:01.000 173 21623.96 429.45 42719.97 88888.00 2024-06-21 06:01:02.000 173 21623.91 429.43 42719.98 88888.00 2024-06-21 06:01:03.000 173 21623.89 429.41 42719.98 88888.00 2024-06-21 06:01:04.000 173 21623.94 429.37 42719.98 88888.00 2024-06-21 06:01:05.000 173 21624.03 429.34 42719.97 47837.02 2024-06-21 06:01:06.000 173 21624.10 429.31 42719.94 88888.00 2024-06-21 06:01:07.000 173 21624.10 429.25 42719.90 88888.00 2024-06-21 06:01:08.000 173 21624.10 429.20 42719.89 88888.00 2024-06-21 06:01:09.000 173 21624.13 429.21 42719.89 88888.00 2024-06-21 06:01:10.000 173 21624.11 429.22 42719.88 47836.37 2024-06-21 06:01:11.000 173 21624.02 429.17 42719.86 88888.00 2024-06-21 06:01:12.000 173 21623.98 429.11 42719.86 88888.00 2024-06-21 06:01:13.000 173 21624.04 429.08 42719.83 88888.00 2024-06-21 06:01:14.000 173 21624.10 429.06 42719.80 88888.00 2024-06-21 06:01:15.000 173 21624.09 429.01 42719.77 47836.23 2024-06-21 06:01:16.000 173 21624.04 428.95 42719.76 88888.00 2024-06-21 06:01:17.000 173 21623.99 428.90 42719.77 88888.00 2024-06-21 06:01:18.000 173 21623.97 428.90 42719.79 88888.00 2024-06-21 06:01:19.000 173 21623.96 428.89 42719.75 88888.00 2024-06-21 06:01:20.000 173 21623.94 428.86 42719.68 47836.17 2024-06-21 06:01:21.000 173 21623.92 428.85 42719.64 88888.00 2024-06-21 06:01:22.000 173 21623.91 428.85 42719.65 88888.00 2024-06-21 06:01:23.000 173 21623.93 428.86 42719.71 88888.00 2024-06-21 06:01:24.000 173 21623.95 428.84 42719.73 88888.00 2024-06-21 06:01:25.000 173 21623.91 428.79 42719.66 47836.08 2024-06-21 06:01:26.000 173 21623.88 428.78 42719.59 88888.00 2024-06-21 06:01:27.000 173 21623.88 428.79 42719.59 88888.00 2024-06-21 06:01:28.000 173 21623.88 428.78 42719.61 88888.00 2024-06-21 06:01:29.000 173 21623.87 428.77 42719.61 88888.00 2024-06-21 06:01:30.000 173 21623.90 428.79 42719.57 47836.08 2024-06-21 06:01:31.000 173 21623.94 428.79 42719.52 88888.00 2024-06-21 06:01:32.000 173 21623.92 428.79 42719.51 88888.00 2024-06-21 06:01:33.000 173 21623.88 428.82 42719.55 88888.00 2024-06-21 06:01:34.000 173 21623.88 428.81 42719.57 88888.00 2024-06-21 06:01:35.000 173 21623.89 428.76 42719.56 47836.16 2024-06-21 06:01:36.000 173 21623.92 428.74 42719.55 88888.00 2024-06-21 06:01:37.000 173 21623.98 428.75 42719.55 88888.00 2024-06-21 06:01:38.000 173 21624.00 428.76 42719.56 88888.00 2024-06-21 06:01:39.000 173 21623.96 428.77 42719.57 88888.00 2024-06-21 06:01:40.000 173 21623.94 428.80 42719.60 47836.16 2024-06-21 06:01:41.000 173 21623.98 428.81 42719.59 88888.00 2024-06-21 06:01:42.000 173 21624.05 428.79 42719.56 88888.00 2024-06-21 06:01:43.000 173 21624.09 428.72 42719.54 88888.00 2024-06-21 06:01:44.000 173 21624.06 428.64 42719.51 88888.00 2024-06-21 06:01:45.000 173 21623.98 428.61 42719.49 47835.83 2024-06-21 06:01:46.000 173 21623.93 428.58 42719.46 88888.00 2024-06-21 06:01:47.000 173 21623.93 428.54 42719.44 88888.00 2024-06-21 06:01:48.000 173 21623.97 428.47 42719.44 88888.00 2024-06-21 06:01:49.000 173 21623.98 428.41 42719.46 88888.00 2024-06-21 06:01:50.000 173 21623.97 428.36 42719.46 99999.00 2024-06-21 06:01:51.000 173 21623.99 428.33 42719.45 99999.00 2024-06-21 06:01:52.000 173 21624.02 428.32 42719.46 99999.00 2024-06-21 06:01:53.000 173 21624.02 428.31 42719.46 99999.00 2024-06-21 06:01:54.000 173 21624.00 428.28 42719.46 99999.00 2024-06-21 06:01:55.000 173 21624.01 428.26 42719.43 47836.41 2024-06-21 06:01:56.000 173 21624.06 428.26 42719.39 88888.00 2024-06-21 06:01:57.000 173 21624.09 428.27 42719.36 88888.00 2024-06-21 06:01:58.000 173 21624.13 428.30 42719.35 88888.00 2024-06-21 06:01:59.000 173 21624.17 428.30 42719.36 88888.00 2024-06-21 06:02:00.000 173 21624.16 428.28 42719.36 47835.97 2024-06-21 06:02:01.000 173 21624.14 428.27 42719.37 88888.00 2024-06-21 06:02:02.000 173 21624.17 428.28 42719.36 88888.00 2024-06-21 06:02:03.000 173 21624.19 428.27 42719.34 88888.00 2024-06-21 06:02:04.000 173 21624.17 428.24 42719.33 88888.00 2024-06-21 06:02:05.000 173 21624.15 428.21 42719.31 47836.04 2024-06-21 06:02:06.000 173 21624.16 428.22 42719.29 88888.00 2024-06-21 06:02:07.000 173 21624.17 428.23 42719.24 88888.00 2024-06-21 06:02:08.000 173 21624.19 428.23 42719.26 88888.00 2024-06-21 06:02:09.000 173 21624.24 428.24 42719.31 88888.00 2024-06-21 06:02:10.000 173 21624.26 428.26 42719.33 47836.25 2024-06-21 06:02:11.000 173 21624.24 428.24 42719.32 88888.00 2024-06-21 06:02:12.000 173 21624.22 428.18 42719.32 88888.00 2024-06-21 06:02:13.000 173 21624.19 428.14 42719.32 88888.00 2024-06-21 06:02:14.000 173 21624.17 428.11 42719.28 88888.00 2024-06-21 06:02:15.000 173 21624.20 428.10 42719.24 47836.07 2024-06-21 06:02:16.000 173 21624.26 428.12 42719.22 88888.00 2024-06-21 06:02:17.000 173 21624.28 428.11 42719.19 88888.00 2024-06-21 06:02:18.000 173 21624.26 428.09 42719.18 88888.00 2024-06-21 06:02:19.000 173 21624.26 428.09 42719.16 88888.00 2024-06-21 06:02:20.000 173 21624.29 428.08 42719.11 47836.19 2024-06-21 06:02:21.000 173 21624.31 428.08 42719.05 88888.00 2024-06-21 06:02:22.000 173 21624.29 428.07 42719.02 88888.00 2024-06-21 06:02:23.000 173 21624.27 428.05 42719.00 88888.00 2024-06-21 06:02:24.000 173 21624.31 428.06 42719.00 88888.00 2024-06-21 06:02:25.000 173 21624.32 428.07 42719.02 47836.12 2024-06-21 06:02:26.000 173 21624.31 428.05 42719.04 88888.00 2024-06-21 06:02:27.000 173 21624.31 428.00 42719.06 88888.00 2024-06-21 06:02:28.000 173 21624.33 427.96 42719.08 88888.00 2024-06-21 06:02:29.000 173 21624.31 427.90 42719.09 88888.00 2024-06-21 06:02:30.000 173 21624.29 427.84 42719.07 47835.95 2024-06-21 06:02:31.000 173 21624.30 427.80 42719.02 88888.00 2024-06-21 06:02:32.000 173 21624.30 427.78 42719.00 88888.00 2024-06-21 06:02:33.000 173 21624.30 427.77 42719.06 88888.00 2024-06-21 06:02:34.000 173 21624.30 427.77 42719.13 88888.00 2024-06-21 06:02:35.000 173 21624.31 427.77 42719.13 47836.22 2024-06-21 06:02:36.000 173 21624.35 427.79 42719.06 88888.00 2024-06-21 06:02:37.000 173 21624.39 427.81 42719.01 88888.00 2024-06-21 06:02:38.000 173 21624.39 427.79 42718.99 88888.00 2024-06-21 06:02:39.000 173 21624.36 427.77 42718.96 88888.00 2024-06-21 06:02:40.000 173 21624.37 427.77 42718.94 47835.77 2024-06-21 06:02:41.000 173 21624.39 427.73 42718.97 88888.00 2024-06-21 06:02:42.000 173 21624.41 427.68 42718.98 88888.00 2024-06-21 06:02:43.000 173 21624.44 427.67 42718.97 88888.00 2024-06-21 06:02:44.000 173 21624.44 427.67 42718.96 88888.00 2024-06-21 06:02:45.000 173 21624.40 427.67 42718.95 47835.92 2024-06-21 06:02:46.000 173 21624.40 427.70 42718.97 88888.00 2024-06-21 06:02:47.000 173 21624.48 427.72 42718.98 88888.00 2024-06-21 06:02:48.000 173 21624.55 427.69 42718.95 88888.00 2024-06-21 06:02:49.000 173 21624.56 427.65 42718.92 88888.00 2024-06-21 06:02:50.000 173 21624.55 427.65 42718.93 47835.50 2024-06-21 06:02:51.000 173 21624.53 427.65 42718.94 88888.00 2024-06-21 06:02:52.000 173 21624.54 427.62 42718.93 88888.00 2024-06-21 06:02:53.000 173 21624.61 427.63 42718.90 88888.00 2024-06-21 06:02:54.000 173 21624.64 427.66 42718.91 88888.00 2024-06-21 06:02:55.000 173 21624.64 427.66 42718.90 99999.00 2024-06-21 06:02:56.000 173 21624.66 427.66 42718.89 99999.00 2024-06-21 06:02:57.000 173 21624.67 427.66 42718.86 99999.00 2024-06-21 06:02:58.000 173 21624.66 427.65 42718.86 99999.00 2024-06-21 06:02:59.000 173 21624.68 427.64 42718.89 99999.00 2024-06-21 06:03:00.000 173 21624.70 427.65 42718.92 47836.03 2024-06-21 06:03:01.000 173 21624.69 427.62 42718.93 88888.00 2024-06-21 06:03:02.000 173 21624.69 427.57 42718.91 88888.00 2024-06-21 06:03:03.000 173 21624.69 427.55 42718.89 88888.00 2024-06-21 06:03:04.000 173 21624.71 427.55 42718.90 88888.00 2024-06-21 06:03:05.000 173 21624.75 427.55 42718.93 47836.13 2024-06-21 06:03:06.000 173 21624.80 427.56 42718.91 88888.00 2024-06-21 06:03:07.000 173 21624.81 427.56 42718.87 88888.00 2024-06-21 06:03:08.000 173 21624.80 427.54 42718.84 88888.00 2024-06-21 06:03:09.000 173 21624.81 427.53 42718.85 88888.00 2024-06-21 06:03:10.000 173 21624.84 427.54 42718.86 47836.06 2024-06-21 06:03:11.000 173 21624.86 427.53 42718.81 88888.00 2024-06-21 06:03:12.000 173 21624.89 427.53 42718.79 88888.00 2024-06-21 06:03:13.000 173 21624.91 427.55 42718.81 88888.00 2024-06-21 06:03:14.000 173 21624.90 427.55 42718.82 88888.00 2024-06-21 06:03:15.000 173 21624.90 427.51 42718.84 47835.70 2024-06-21 06:03:16.000 173 21624.89 427.49 42718.87 88888.00 2024-06-21 06:03:17.000 173 21624.91 427.51 42718.89 88888.00 2024-06-21 06:03:18.000 173 21624.94 427.55 42718.89 88888.00 2024-06-21 06:03:19.000 173 21624.92 427.55 42718.88 88888.00 2024-06-21 06:03:20.000 173 21624.89 427.54 42718.89 47835.88 2024-06-21 06:03:21.000 173 21624.88 427.55 42718.94 88888.00 2024-06-21 06:03:22.000 173 21624.89 427.56 42718.92 88888.00 2024-06-21 06:03:23.000 173 21624.88 427.56 42718.85 88888.00 2024-06-21 06:03:24.000 173 21624.86 427.53 42718.81 88888.00 2024-06-21 06:03:25.000 173 21624.88 427.47 42718.82 47835.97 2024-06-21 06:03:26.000 173 21624.91 427.45 42718.83 88888.00 2024-06-21 06:03:27.000 173 21624.85 427.48 42718.81 88888.00 2024-06-21 06:03:28.000 173 21624.76 427.55 42718.79 88888.00 2024-06-21 06:03:29.000 173 21624.72 427.61 42718.81 88888.00 2024-06-21 06:03:30.000 173 21624.77 427.62 42718.82 47835.95 2024-06-21 06:03:31.000 173 21624.85 427.62 42718.82 88888.00 2024-06-21 06:03:32.000 173 21624.91 427.64 42718.82 88888.00 2024-06-21 06:03:33.000 173 21624.93 427.66 42718.82 88888.00 2024-06-21 06:03:34.000 173 21624.96 427.67 42718.80 88888.00 2024-06-21 06:03:35.000 173 21625.01 427.68 42718.82 47835.85 2024-06-21 06:03:36.000 173 21625.05 427.69 42718.89 88888.00 2024-06-21 06:03:37.000 173 21625.04 427.73 42718.92 88888.00 2024-06-21 06:03:38.000 173 21625.03 427.76 42718.89 88888.00 2024-06-21 06:03:39.000 173 21625.04 427.77 42718.87 88888.00 2024-06-21 06:03:40.000 173 21625.06 427.77 42718.86 47835.91 2024-06-21 06:03:41.000 173 21625.11 427.80 42718.84 88888.00 2024-06-21 06:03:42.000 173 21625.14 427.84 42718.83 88888.00 2024-06-21 06:03:43.000 173 21625.14 427.86 42718.81 88888.00 2024-06-21 06:03:44.000 173 21625.14 427.88 42718.79 88888.00 2024-06-21 06:03:45.000 173 21625.14 427.87 42718.81 47836.15 2024-06-21 06:03:46.000 173 21625.14 427.84 42718.89 88888.00 2024-06-21 06:03:47.000 173 21625.17 427.81 42718.98 88888.00 2024-06-21 06:03:48.000 173 21625.17 427.81 42719.04 88888.00 2024-06-21 06:03:49.000 173 21625.10 427.81 42719.02 88888.00 2024-06-21 06:03:50.000 173 21625.06 427.81 42718.96 47835.94 2024-06-21 06:03:51.000 173 21625.07 427.79 42718.92 88888.00 2024-06-21 06:03:52.000 173 21625.09 427.77 42718.91 88888.00 2024-06-21 06:03:53.000 173 21625.08 427.76 42718.91 88888.00 2024-06-21 06:03:54.000 173 21625.09 427.76 42718.88 88888.00 2024-06-21 06:03:55.000 173 21625.13 427.73 42718.85 47836.15 2024-06-21 06:03:56.000 173 21625.17 427.70 42718.88 88888.00 2024-06-21 06:03:57.000 173 21625.16 427.74 42718.91 88888.00 2024-06-21 06:03:58.000 173 21625.12 427.77 42718.89 88888.00 2024-06-21 06:03:59.000 173 21625.12 427.71 42718.86 88888.00 2024-06-21 06:04:00.000 173 21625.16 427.64 42718.86 47835.86 2024-06-21 06:04:01.000 173 21625.19 427.64 42718.89 88888.00 2024-06-21 06:04:02.000 173 21625.18 427.69 42718.89 88888.00 2024-06-21 06:04:03.000 173 21625.15 427.74 42718.88 88888.00 2024-06-21 06:04:04.000 173 21625.16 427.77 42718.86 88888.00 2024-06-21 06:04:05.000 173 21625.19 427.78 42718.88 47836.83 2024-06-21 06:04:06.000 173 21625.21 427.76 42718.90 88888.00 2024-06-21 06:04:07.000 173 21625.19 427.69 42718.88 88888.00 2024-06-21 06:04:08.000 173 21625.14 427.62 42718.84 88888.00 2024-06-21 06:04:09.000 173 21625.09 427.60 42718.82 88888.00 2024-06-21 06:04:10.000 173 21625.06 427.64 42718.82 47835.90 2024-06-21 06:04:11.000 173 21625.07 427.68 42718.81 88888.00 2024-06-21 06:04:12.000 173 21625.11 427.66 42718.80 88888.00 2024-06-21 06:04:13.000 173 21625.13 427.62 42718.82 88888.00 2024-06-21 06:04:14.000 173 21625.16 427.59 42718.86 88888.00 2024-06-21 06:04:15.000 173 21625.18 427.59 42718.89 47836.06 2024-06-21 06:04:16.000 173 21625.17 427.61 42718.91 88888.00 2024-06-21 06:04:17.000 173 21625.13 427.63 42718.90 88888.00 2024-06-21 06:04:18.000 173 21625.11 427.63 42718.86 88888.00 2024-06-21 06:04:19.000 173 21625.11 427.62 42718.84 88888.00 2024-06-21 06:04:20.000 173 21625.10 427.60 42718.84 47835.80 2024-06-21 06:04:21.000 173 21625.08 427.60 42718.88 88888.00 2024-06-21 06:04:22.000 173 21625.09 427.63 42718.92 88888.00 2024-06-21 06:04:23.000 173 21625.14 427.62 42718.90 88888.00 2024-06-21 06:04:24.000 173 21625.18 427.59 42718.85 88888.00 2024-06-21 06:04:25.000 173 21625.18 427.58 42718.85 47836.00 2024-06-21 06:04:26.000 173 21625.17 427.60 42718.85 88888.00 2024-06-21 06:04:27.000 173 21625.17 427.59 42718.81 88888.00 2024-06-21 06:04:28.000 173 21625.19 427.54 42718.77 88888.00 2024-06-21 06:04:29.000 173 21625.21 427.48 42718.78 88888.00 2024-06-21 06:04:30.000 173 21625.21 427.44 42718.82 47836.55 2024-06-21 06:04:31.000 173 21625.19 427.40 42718.86 88888.00 2024-06-21 06:04:32.000 173 21625.18 427.40 42718.87 88888.00 2024-06-21 06:04:33.000 173 21625.18 427.44 42718.85 88888.00 2024-06-21 06:04:34.000 173 21625.14 427.46 42718.82 88888.00 2024-06-21 06:04:35.000 173 21625.07 427.45 42718.82 47836.09 2024-06-21 06:04:36.000 173 21625.08 427.44 42718.83 88888.00 2024-06-21 06:04:37.000 173 21625.16 427.43 42718.84 88888.00 2024-06-21 06:04:38.000 173 21625.20 427.44 42718.86 88888.00 2024-06-21 06:04:39.000 173 21625.19 427.44 42718.86 88888.00 2024-06-21 06:04:40.000 173 21625.18 427.42 42718.87 47836.11 2024-06-21 06:04:41.000 173 21625.15 427.43 42718.89 88888.00 2024-06-21 06:04:42.000 173 21625.07 427.44 42718.89 88888.00 2024-06-21 06:04:43.000 173 21625.01 427.42 42718.88 88888.00 2024-06-21 06:04:44.000 173 21625.03 427.43 42718.88 88888.00 2024-06-21 06:04:45.000 173 21625.10 427.43 42718.89 47836.13 2024-06-21 06:04:46.000 173 21625.12 427.42 42718.90 88888.00 2024-06-21 06:04:47.000 173 21625.10 427.41 42718.90 88888.00 2024-06-21 06:04:48.000 173 21625.11 427.41 42718.89 88888.00 2024-06-21 06:04:49.000 173 21625.15 427.44 42718.93 88888.00 2024-06-21 06:04:50.000 173 21625.16 427.46 42718.96 99999.00 2024-06-21 06:04:51.000 173 21625.13 427.46 42718.96 99999.00 2024-06-21 06:04:52.000 173 21625.12 427.47 42718.93 99999.00 2024-06-21 06:04:53.000 173 21625.14 427.49 42718.93 99999.00 2024-06-21 06:04:54.000 173 21625.15 427.50 42718.95 99999.00 2024-06-21 06:04:55.000 173 21625.16 427.50 42719.01 47836.35 2024-06-21 06:04:56.000 173 21625.18 427.48 42719.03 88888.00 2024-06-21 06:04:57.000 173 21625.17 427.49 42718.99 88888.00 2024-06-21 06:04:58.000 173 21625.13 427.55 42718.94 88888.00 2024-06-21 06:04:59.000 173 21625.10 427.60 42718.92 88888.00 2024-06-21 06:05:00.000 173 21625.09 427.61 42718.91 47835.95 2024-06-21 06:05:01.000 173 21625.11 427.62 42718.91 88888.00 2024-06-21 06:05:02.000 173 21625.14 427.65 42718.94 88888.00 2024-06-21 06:05:03.000 173 21625.14 427.68 42718.98 88888.00 2024-06-21 06:05:04.000 173 21625.15 427.67 42719.01 88888.00 2024-06-21 06:05:05.000 173 21625.16 427.62 42719.05 47835.58 2024-06-21 06:05:06.000 173 21625.13 427.59 42719.06 88888.00 2024-06-21 06:05:07.000 173 21625.06 427.62 42719.04 88888.00 2024-06-21 06:05:08.000 173 21625.02 427.70 42719.00 88888.00 2024-06-21 06:05:09.000 173 21625.03 427.74 42719.01 88888.00 2024-06-21 06:05:10.000 173 21625.05 427.75 42719.03 47836.41 2024-06-21 06:05:11.000 173 21625.05 427.75 42719.03 88888.00 2024-06-21 06:05:12.000 173 21625.06 427.78 42718.98 88888.00 2024-06-21 06:05:13.000 173 21625.09 427.80 42718.99 88888.00 2024-06-21 06:05:14.000 173 21625.12 427.76 42719.02 88888.00 2024-06-21 06:05:15.000 173 21625.11 427.71 42719.00 47836.22 2024-06-21 06:05:16.000 173 21625.16 427.72 42718.97 88888.00 2024-06-21 06:05:17.000 173 21625.24 427.76 42718.98 88888.00 2024-06-21 06:05:18.000 173 21625.26 427.74 42718.99 88888.00 2024-06-21 06:05:19.000 173 21625.22 427.70 42719.02 88888.00 2024-06-21 06:05:20.000 173 21625.20 427.70 42719.05 47836.06 2024-06-21 06:05:21.000 173 21625.25 427.75 42719.05 88888.00 2024-06-21 06:05:22.000 173 21625.31 427.78 42719.02 88888.00 2024-06-21 06:05:23.000 173 21625.32 427.77 42719.00 88888.00 2024-06-21 06:05:24.000 173 21625.28 427.75 42719.00 88888.00 2024-06-21 06:05:25.000 173 21625.22 427.76 42718.99 47836.37 2024-06-21 06:05:26.000 173 21625.17 427.77 42718.98 88888.00 2024-06-21 06:05:27.000 173 21625.20 427.78 42718.99 88888.00 2024-06-21 06:05:28.000 173 21625.28 427.79 42719.02 88888.00 2024-06-21 06:05:29.000 173 21625.32 427.82 42719.03 88888.00 2024-06-21 06:05:30.000 173 21625.27 427.89 42719.02 47836.10 2024-06-21 06:05:31.000 173 21625.19 427.92 42719.02 88888.00 2024-06-21 06:05:32.000 173 21625.16 427.88 42719.02 88888.00 2024-06-21 06:05:33.000 173 21625.16 427.86 42719.05 88888.00 2024-06-21 06:05:34.000 173 21625.16 427.87 42719.07 88888.00 2024-06-21 06:05:35.000 173 21625.15 427.87 42719.10 47836.19 2024-06-21 06:05:36.000 173 21625.13 427.87 42719.13 88888.00 2024-06-21 06:05:37.000 173 21625.11 427.89 42719.16 88888.00 2024-06-21 06:05:38.000 173 21625.10 427.92 42719.17 88888.00 2024-06-21 06:05:39.000 173 21625.10 427.93 42719.15 88888.00 2024-06-21 06:05:40.000 173 21625.10 427.94 42719.13 47836.29 2024-06-21 06:05:41.000 173 21625.12 427.97 42719.10 88888.00 2024-06-21 06:05:42.000 173 21625.12 427.99 42719.08 88888.00 2024-06-21 06:05:43.000 173 21625.12 427.99 42719.11 88888.00 2024-06-21 06:05:44.000 173 21625.14 427.99 42719.15 88888.00 2024-06-21 06:05:45.000 173 21625.16 428.02 42719.18 47836.26 2024-06-21 06:05:46.000 173 21625.17 428.05 42719.21 88888.00 2024-06-21 06:05:47.000 173 21625.16 428.01 42719.23 88888.00 2024-06-21 06:05:48.000 173 21625.17 427.99 42719.22 88888.00 2024-06-21 06:05:49.000 173 21625.17 428.05 42719.22 88888.00 2024-06-21 06:05:50.000 173 21625.18 428.10 42719.23 47836.13 2024-06-21 06:05:51.000 173 21625.21 428.11 42719.24 88888.00 2024-06-21 06:05:52.000 173 21625.22 428.13 42719.26 88888.00 2024-06-21 06:05:53.000 173 21625.17 428.16 42719.28 88888.00 2024-06-21 06:05:54.000 173 21625.11 428.13 42719.30 88888.00 2024-06-21 06:05:55.000 173 21625.10 428.13 42719.32 47836.15 2024-06-21 06:05:56.000 173 21625.14 428.17 42719.29 88888.00 2024-06-21 06:05:57.000 173 21625.15 428.18 42719.25 88888.00 2024-06-21 06:05:58.000 173 21625.12 428.17 42719.26 88888.00 2024-06-21 06:05:59.000 173 21625.09 428.19 42719.27 88888.00 2024-06-21 06:06:00.000 173 21625.08 428.25 42719.25 47836.62 2024-06-21 06:06:01.000 173 21625.11 428.29 42719.26 88888.00 2024-06-21 06:06:02.000 173 21625.14 428.29 42719.29 88888.00 2024-06-21 06:06:03.000 173 21625.15 428.29 42719.31 88888.00 2024-06-21 06:06:04.000 173 21625.15 428.31 42719.32 88888.00 2024-06-21 06:06:05.000 173 21625.16 428.37 42719.33 47836.60 2024-06-21 06:06:06.000 173 21625.15 428.44 42719.32 88888.00 2024-06-21 06:06:07.000 173 21625.13 428.45 42719.34 88888.00 2024-06-21 06:06:08.000 173 21625.08 428.44 42719.38 88888.00 2024-06-21 06:06:09.000 173 21625.02 428.45 42719.43 88888.00 2024-06-21 06:06:10.000 173 21624.96 428.48 42719.44 47836.36 2024-06-21 06:06:11.000 173 21624.94 428.49 42719.46 88888.00 2024-06-21 06:06:12.000 173 21624.96 428.50 42719.46 88888.00 2024-06-21 06:06:13.000 173 21624.96 428.52 42719.46 88888.00 2024-06-21 06:06:14.000 173 21624.91 428.51 42719.49 88888.00 2024-06-21 06:06:15.000 173 21624.88 428.50 42719.52 47836.63 2024-06-21 06:06:16.000 173 21624.91 428.46 42719.51 88888.00 2024-06-21 06:06:17.000 173 21624.94 428.44 42719.51 88888.00 2024-06-21 06:06:18.000 173 21624.92 428.49 42719.54 88888.00 2024-06-21 06:06:19.000 173 21624.88 428.54 42719.54 88888.00 2024-06-21 06:06:20.000 173 21624.87 428.57 42719.54 99999.00 2024-06-21 06:06:21.000 173 21624.87 428.62 42719.54 99999.00 2024-06-21 06:06:22.000 173 21624.82 428.70 42719.52 99999.00 2024-06-21 06:06:23.000 173 21624.78 428.75 42719.52 99999.00 2024-06-21 06:06:24.000 173 21624.80 428.71 42719.56 99999.00 2024-06-21 06:06:25.000 173 21624.81 428.66 42719.56 47836.33 2024-06-21 06:06:26.000 173 21624.81 428.68 42719.55 88888.00 2024-06-21 06:06:27.000 173 21624.82 428.75 42719.60 88888.00 2024-06-21 06:06:28.000 173 21624.82 428.81 42719.66 88888.00 2024-06-21 06:06:29.000 173 21624.82 428.83 42719.66 88888.00 2024-06-21 06:06:30.000 173 21624.80 428.81 42719.62 47836.33 2024-06-21 06:06:31.000 173 21624.78 428.78 42719.57 88888.00 2024-06-21 06:06:32.000 173 21624.76 428.77 42719.55 88888.00 2024-06-21 06:06:33.000 173 21624.76 428.79 42719.57 88888.00 2024-06-21 06:06:34.000 173 21624.78 428.81 42719.60 88888.00 2024-06-21 06:06:35.000 173 21624.81 428.82 42719.63 47836.50 2024-06-21 06:06:36.000 173 21624.83 428.82 42719.67 88888.00 2024-06-21 06:06:37.000 173 21624.88 428.80 42719.69 88888.00 2024-06-21 06:06:38.000 173 21624.92 428.77 42719.68 88888.00 2024-06-21 06:06:39.000 173 21624.95 428.79 42719.67 88888.00 2024-06-21 06:06:40.000 173 21624.99 428.83 42719.69 47836.87 2024-06-21 06:06:41.000 173 21625.00 428.84 42719.71 88888.00 2024-06-21 06:06:42.000 173 21625.00 428.80 42719.72 88888.00 2024-06-21 06:06:43.000 173 21624.97 428.78 42719.74 88888.00 2024-06-21 06:06:44.000 173 21624.94 428.82 42719.73 88888.00 2024-06-21 06:06:45.000 173 21624.93 428.89 42719.71 99999.00 2024-06-21 06:06:46.000 173 21624.92 428.94 42719.74 99999.00 2024-06-21 06:06:47.000 173 21624.85 428.93 42719.78 99999.00 2024-06-21 06:06:48.000 173 21624.81 428.93 42719.76 99999.00 2024-06-21 06:06:49.000 173 21624.80 428.96 42719.74 99999.00 2024-06-21 06:06:50.000 173 21624.77 428.99 42719.78 47836.11 2024-06-21 06:06:51.000 173 21624.72 428.98 42719.84 88888.00 2024-06-21 06:06:52.000 173 21624.70 429.00 42719.85 88888.00 2024-06-21 06:06:53.000 173 21624.71 429.07 42719.85 88888.00 2024-06-21 06:06:54.000 173 21624.75 429.10 42719.89 88888.00 2024-06-21 06:06:55.000 173 21624.77 429.07 42719.96 47836.84 2024-06-21 06:06:56.000 173 21624.74 429.07 42720.00 88888.00 2024-06-21 06:06:57.000 173 21624.68 429.13 42719.99 88888.00 2024-06-21 06:06:58.000 173 21624.63 429.16 42719.97 88888.00 2024-06-21 06:06:59.000 173 21624.62 429.17 42719.98 88888.00 2024-06-21 06:07:00.000 173 21624.65 429.18 42719.98 47836.64 2024-06-21 06:07:01.000 173 21624.66 429.22 42719.97 88888.00 2024-06-21 06:07:02.000 173 21624.61 429.27 42719.95 88888.00 2024-06-21 06:07:03.000 173 21624.55 429.30 42719.94 88888.00 2024-06-21 06:07:04.000 173 21624.53 429.31 42719.96 88888.00 2024-06-21 06:07:05.000 173 21624.56 429.31 42720.00 99999.00 2024-06-21 06:07:06.000 173 21624.58 429.30 42720.02 99999.00 2024-06-21 06:07:07.000 173 21624.58 429.30 42720.01 99999.00 2024-06-21 06:07:08.000 173 21624.60 429.30 42720.00 99999.00 2024-06-21 06:07:09.000 173 21624.63 429.33 42720.02 99999.00 2024-06-21 06:07:10.000 173 21624.66 429.40 42720.07 47837.08 2024-06-21 06:07:11.000 173 21624.68 429.43 42720.09 88888.00 2024-06-21 06:07:12.000 173 21624.70 429.41 42720.05 88888.00 2024-06-21 06:07:13.000 173 21624.74 429.38 42720.04 88888.00 2024-06-21 06:07:14.000 173 21624.76 429.44 42720.06 88888.00 2024-06-21 06:07:15.000 173 21624.76 429.56 42720.09 47836.86 2024-06-21 06:07:16.000 173 21624.76 429.61 42720.10 88888.00 2024-06-21 06:07:17.000 173 21624.78 429.58 42720.10 88888.00 2024-06-21 06:07:18.000 173 21624.81 429.56 42720.12 88888.00 2024-06-21 06:07:19.000 173 21624.80 429.54 42720.15 88888.00 2024-06-21 06:07:20.000 173 21624.70 429.48 42720.17 47837.16 2024-06-21 06:07:21.000 173 21624.62 429.48 42720.16 88888.00 2024-06-21 06:07:22.000 173 21624.62 429.51 42720.16 88888.00 2024-06-21 06:07:23.000 173 21624.63 429.52 42720.14 88888.00 2024-06-21 06:07:24.000 173 21624.61 429.53 42720.14 88888.00 2024-06-21 06:07:25.000 173 21624.54 429.54 42720.15 47836.67 2024-06-21 06:07:26.000 173 21624.47 429.55 42720.14 88888.00 2024-06-21 06:07:27.000 173 21624.42 429.55 42720.11 88888.00 2024-06-21 06:07:28.000 173 21624.41 429.56 42720.06 88888.00 2024-06-21 06:07:29.000 173 21624.42 429.62 42720.06 88888.00 2024-06-21 06:07:30.000 173 21624.44 429.69 42720.12 47837.03 2024-06-21 06:07:31.000 173 21624.40 429.73 42720.19 88888.00 2024-06-21 06:07:32.000 173 21624.35 429.74 42720.24 88888.00 2024-06-21 06:07:33.000 173 21624.34 429.74 42720.25 88888.00 2024-06-21 06:07:34.000 173 21624.38 429.74 42720.23 88888.00 2024-06-21 06:07:35.000 173 21624.42 429.75 42720.23 47837.14 2024-06-21 06:07:36.000 173 21624.41 429.79 42720.24 88888.00 2024-06-21 06:07:37.000 173 21624.40 429.83 42720.25 88888.00 2024-06-21 06:07:38.000 173 21624.40 429.87 42720.27 88888.00 2024-06-21 06:07:39.000 173 21624.39 429.92 42720.28 88888.00 2024-06-21 06:07:40.000 173 21624.36 429.98 42720.31 47837.00 2024-06-21 06:07:41.000 173 21624.37 430.05 42720.34 88888.00 2024-06-21 06:07:42.000 173 21624.40 430.13 42720.36 88888.00 2024-06-21 06:07:43.000 173 21624.41 430.18 42720.38 88888.00 2024-06-21 06:07:44.000 173 21624.38 430.16 42720.38 88888.00 2024-06-21 06:07:45.000 173 21624.30 430.10 42720.34 47836.98 2024-06-21 06:07:46.000 173 21624.26 430.07 42720.32 88888.00 2024-06-21 06:07:47.000 173 21624.27 430.09 42720.34 88888.00 2024-06-21 06:07:48.000 173 21624.28 430.13 42720.38 88888.00 2024-06-21 06:07:49.000 173 21624.30 430.17 42720.45 88888.00 2024-06-21 06:07:50.000 173 21624.30 430.18 42720.51 47837.42 2024-06-21 06:07:51.000 173 21624.26 430.22 42720.51 88888.00 2024-06-21 06:07:52.000 173 21624.21 430.27 42720.47 88888.00 2024-06-21 06:07:53.000 173 21624.14 430.28 42720.41 88888.00 2024-06-21 06:07:54.000 173 21624.09 430.24 42720.39 88888.00 2024-06-21 06:07:55.000 173 21624.10 430.24 42720.41 47837.29 2024-06-21 06:07:56.000 173 21624.12 430.28 42720.46 88888.00 2024-06-21 06:07:57.000 173 21624.14 430.33 42720.51 88888.00 2024-06-21 06:07:58.000 173 21624.16 430.32 42720.52 88888.00 2024-06-21 06:07:59.000 173 21624.18 430.28 42720.54 88888.00 2024-06-21 06:08:00.000 173 21624.22 430.25 42720.56 47836.95 2024-06-21 06:08:01.000 173 21624.26 430.23 42720.51 88888.00 2024-06-21 06:08:02.000 173 21624.26 430.23 42720.46 88888.00 2024-06-21 06:08:03.000 173 21624.28 430.25 42720.48 88888.00 2024-06-21 06:08:04.000 173 21624.34 430.25 42720.50 88888.00 2024-06-21 06:08:05.000 173 21624.38 430.25 42720.47 47836.95 2024-06-21 06:08:06.000 173 21624.34 430.26 42720.46 88888.00 2024-06-21 06:08:07.000 173 21624.29 430.27 42720.50 88888.00 2024-06-21 06:08:08.000 173 21624.24 430.25 42720.53 88888.00 2024-06-21 06:08:09.000 173 21624.20 430.22 42720.49 88888.00 2024-06-21 06:08:10.000 173 21624.17 430.23 42720.43 47836.85 2024-06-21 06:08:11.000 173 21624.14 430.23 42720.39 88888.00 2024-06-21 06:08:12.000 173 21624.08 430.24 42720.40 88888.00 2024-06-21 06:08:13.000 173 21624.01 430.28 42720.46 88888.00 2024-06-21 06:08:14.000 173 21623.94 430.34 42720.52 88888.00 2024-06-21 06:08:15.000 173 21623.88 430.36 42720.55 47836.80 2024-06-21 06:08:16.000 173 21623.84 430.36 42720.56 88888.00 2024-06-21 06:08:17.000 173 21623.81 430.36 42720.56 88888.00 2024-06-21 06:08:18.000 173 21623.77 430.36 42720.54 88888.00 2024-06-21 06:08:19.000 173 21623.75 430.36 42720.52 88888.00 2024-06-21 06:08:20.000 173 21623.73 430.40 42720.50 47836.73 2024-06-21 06:08:21.000 173 21623.73 430.47 42720.52 88888.00 2024-06-21 06:08:22.000 173 21623.75 430.51 42720.59 88888.00 2024-06-21 06:08:23.000 173 21623.81 430.50 42720.61 88888.00 2024-06-21 06:08:24.000 173 21623.86 430.45 42720.60 88888.00 2024-06-21 06:08:25.000 173 21623.89 430.40 42720.59 47837.28 2024-06-21 06:08:26.000 173 21623.88 430.38 42720.56 88888.00 2024-06-21 06:08:27.000 173 21623.90 430.44 42720.55 88888.00 2024-06-21 06:08:28.000 173 21623.99 430.51 42720.57 88888.00 2024-06-21 06:08:29.000 173 21624.10 430.52 42720.60 88888.00 2024-06-21 06:08:30.000 173 21624.15 430.45 42720.65 47836.98 2024-06-21 06:08:31.000 173 21624.16 430.42 42720.68 88888.00 2024-06-21 06:08:32.000 173 21624.16 430.42 42720.71 88888.00 2024-06-21 06:08:33.000 173 21624.15 430.41 42720.73 88888.00 2024-06-21 06:08:34.000 173 21624.10 430.41 42720.73 88888.00 2024-06-21 06:08:35.000 173 21624.06 430.42 42720.73 47837.32 2024-06-21 06:08:36.000 173 21624.06 430.41 42720.73 88888.00 2024-06-21 06:08:37.000 173 21624.06 430.41 42720.72 88888.00 2024-06-21 06:08:38.000 173 21624.04 430.45 42720.70 88888.00 2024-06-21 06:08:39.000 173 21624.03 430.51 42720.71 88888.00 2024-06-21 06:08:40.000 173 21623.98 430.52 42720.74 47837.25 2024-06-21 06:08:41.000 173 21623.91 430.49 42720.76 88888.00 2024-06-21 06:08:42.000 173 21623.86 430.44 42720.75 88888.00 2024-06-21 06:08:43.000 173 21623.83 430.41 42720.70 88888.00 2024-06-21 06:08:44.000 173 21623.80 430.42 42720.67 88888.00 2024-06-21 06:08:45.000 173 21623.78 430.45 42720.68 47837.08 2024-06-21 06:08:46.000 173 21623.77 430.44 42720.69 88888.00 2024-06-21 06:08:47.000 173 21623.76 430.43 42720.72 88888.00 2024-06-21 06:08:48.000 173 21623.76 430.46 42720.73 88888.00 2024-06-21 06:08:49.000 173 21623.77 430.51 42720.74 88888.00 2024-06-21 06:08:50.000 173 21623.78 430.54 42720.73 47837.44 2024-06-21 06:08:51.000 173 21623.74 430.54 42720.71 88888.00 2024-06-21 06:08:52.000 173 21623.70 430.54 42720.73 88888.00 2024-06-21 06:08:53.000 173 21623.74 430.55 42720.76 88888.00 2024-06-21 06:08:54.000 173 21623.79 430.56 42720.78 88888.00 2024-06-21 06:08:55.000 173 21623.82 430.58 42720.79 47837.08 2024-06-21 06:08:56.000 173 21623.82 430.57 42720.79 88888.00 2024-06-21 06:08:57.000 173 21623.78 430.54 42720.76 88888.00 2024-06-21 06:08:58.000 173 21623.69 430.55 42720.72 88888.00 2024-06-21 06:08:59.000 173 21623.63 430.55 42720.73 88888.00 2024-06-21 06:09:00.000 173 21623.62 430.53 42720.76 47837.86 2024-06-21 06:09:01.000 173 21623.62 430.51 42720.77 88888.00 2024-06-21 06:09:02.000 173 21623.61 430.54 42720.77 88888.00 2024-06-21 06:09:03.000 173 21623.60 430.59 42720.79 88888.00 2024-06-21 06:09:04.000 173 21623.55 430.59 42720.79 88888.00 2024-06-21 06:09:05.000 173 21623.51 430.57 42720.79 47836.77 2024-06-21 06:09:06.000 173 21623.54 430.62 42720.82 88888.00 2024-06-21 06:09:07.000 173 21623.57 430.65 42720.86 88888.00 2024-06-21 06:09:08.000 173 21623.54 430.63 42720.88 88888.00 2024-06-21 06:09:09.000 173 21623.51 430.62 42720.88 88888.00 2024-06-21 06:09:10.000 173 21623.50 430.65 42720.87 47837.07 2024-06-21 06:09:11.000 173 21623.55 430.71 42720.88 88888.00 2024-06-21 06:09:12.000 173 21623.65 430.76 42720.91 88888.00 2024-06-21 06:09:13.000 173 21623.71 430.75 42720.93 88888.00 2024-06-21 06:09:14.000 173 21623.73 430.73 42720.95 88888.00 2024-06-21 06:09:15.000 173 21623.71 430.74 42720.94 47836.87 2024-06-21 06:09:16.000 173 21623.65 430.74 42720.88 88888.00 2024-06-21 06:09:17.000 173 21623.65 430.74 42720.83 88888.00 2024-06-21 06:09:18.000 173 21623.73 430.76 42720.83 88888.00 2024-06-21 06:09:19.000 173 21623.76 430.82 42720.88 88888.00 2024-06-21 06:09:20.000 173 21623.72 430.89 42720.93 47836.97 2024-06-21 06:09:21.000 173 21623.72 430.91 42720.92 88888.00 2024-06-21 06:09:22.000 173 21623.71 430.90 42720.92 88888.00 2024-06-21 06:09:23.000 173 21623.67 430.88 42720.96 88888.00 2024-06-21 06:09:24.000 173 21623.63 430.85 42720.96 88888.00 2024-06-21 06:09:25.000 173 21623.61 430.83 42720.93 47837.40 2024-06-21 06:09:26.000 173 21623.60 430.83 42720.91 88888.00 2024-06-21 06:09:27.000 173 21623.58 430.84 42720.92 88888.00 2024-06-21 06:09:28.000 173 21623.55 430.88 42720.91 88888.00 2024-06-21 06:09:29.000 173 21623.50 430.93 42720.88 88888.00 2024-06-21 06:09:30.000 173 21623.47 430.96 42720.87 47837.03 2024-06-21 06:09:31.000 173 21623.49 430.97 42720.89 88888.00 2024-06-21 06:09:32.000 173 21623.52 430.96 42720.88 88888.00 2024-06-21 06:09:33.000 173 21623.53 430.96 42720.88 88888.00 2024-06-21 06:09:34.000 173 21623.54 430.97 42720.91 88888.00 2024-06-21 06:09:35.000 173 21623.55 430.99 42720.95 47837.18 2024-06-21 06:09:36.000 173 21623.52 431.02 42720.93 88888.00 2024-06-21 06:09:37.000 173 21623.52 431.04 42720.89 88888.00 2024-06-21 06:09:38.000 173 21623.57 431.00 42720.89 88888.00 2024-06-21 06:09:39.000 173 21623.62 430.94 42720.90 88888.00 2024-06-21 06:09:40.000 173 21623.63 430.90 42720.88 47837.03 2024-06-21 06:09:41.000 173 21623.60 430.88 42720.83 88888.00 2024-06-21 06:09:42.000 173 21623.57 430.86 42720.82 88888.00 2024-06-21 06:09:43.000 173 21623.58 430.82 42720.82 88888.00 2024-06-21 06:09:44.000 173 21623.58 430.79 42720.81 88888.00 2024-06-21 06:09:45.000 173 21623.54 430.78 42720.81 47837.29 2024-06-21 06:09:46.000 173 21623.49 430.80 42720.85 88888.00 2024-06-21 06:09:47.000 173 21623.45 430.81 42720.89 88888.00 2024-06-21 06:09:48.000 173 21623.42 430.82 42720.88 88888.00 2024-06-21 06:09:49.000 173 21623.37 430.83 42720.84 88888.00 2024-06-21 06:09:50.000 173 21623.33 430.84 42720.86 47836.82 2024-06-21 06:09:51.000 173 21623.31 430.81 42720.92 88888.00 2024-06-21 06:09:52.000 173 21623.31 430.80 42720.93 88888.00 2024-06-21 06:09:53.000 173 21623.31 430.83 42720.90 88888.00 2024-06-21 06:09:54.000 173 21623.33 430.84 42720.87 88888.00 2024-06-21 06:09:55.000 173 21623.34 430.84 42720.85 47836.63 2024-06-21 06:09:56.000 173 21623.35 430.86 42720.86 88888.00 2024-06-21 06:09:57.000 173 21623.34 430.84 42720.86 88888.00 2024-06-21 06:09:58.000 173 21623.32 430.77 42720.84 88888.00 2024-06-21 06:09:59.000 173 21623.34 430.74 42720.85 88888.00 2024-06-21 06:10:00.000 173 21623.36 430.76 42720.86 47836.93 2024-06-21 06:10:01.000 173 21623.38 430.78 42720.88 88888.00 2024-06-21 06:10:02.000 173 21623.42 430.79 42720.94 88888.00 2024-06-21 06:10:03.000 173 21623.44 430.86 42720.97 88888.00 2024-06-21 06:10:04.000 173 21623.40 430.93 42720.96 88888.00 2024-06-21 06:10:05.000 173 21623.37 430.95 42720.93 47837.02 2024-06-21 06:10:06.000 173 21623.38 430.95 42720.92 88888.00 2024-06-21 06:10:07.000 173 21623.42 430.98 42720.91 88888.00 2024-06-21 06:10:08.000 173 21623.47 431.01 42720.91 88888.00 2024-06-21 06:10:09.000 173 21623.49 431.07 42720.96 88888.00 2024-06-21 06:10:10.000 173 21623.48 431.12 42721.04 47837.18 2024-06-21 06:10:11.000 173 21623.47 431.14 42721.11 88888.00 2024-06-21 06:10:12.000 173 21623.46 431.15 42721.14 88888.00 2024-06-21 06:10:13.000 173 21623.42 431.13 42721.12 88888.00 2024-06-21 06:10:14.000 173 21623.39 431.08 42721.05 88888.00 2024-06-21 06:10:15.000 173 21623.40 431.08 42720.99 47836.90 2024-06-21 06:10:16.000 173 21623.40 431.11 42720.97 88888.00 2024-06-21 06:10:17.000 173 21623.40 431.09 42720.98 88888.00 2024-06-21 06:10:18.000 173 21623.42 431.08 42721.04 88888.00 2024-06-21 06:10:19.000 173 21623.42 431.12 42721.10 88888.00 2024-06-21 06:10:20.000 173 21623.42 431.15 42721.08 47836.91 2024-06-21 06:10:21.000 173 21623.45 431.15 42721.01 88888.00 2024-06-21 06:10:22.000 173 21623.47 431.14 42720.97 88888.00 2024-06-21 06:10:23.000 173 21623.45 431.13 42720.98 88888.00 2024-06-21 06:10:24.000 173 21623.43 431.13 42720.99 88888.00 2024-06-21 06:10:25.000 173 21623.40 431.13 42720.96 47837.21 2024-06-21 06:10:26.000 173 21623.36 431.10 42720.92 88888.00 2024-06-21 06:10:27.000 173 21623.37 431.07 42720.91 88888.00 2024-06-21 06:10:28.000 173 21623.44 431.05 42720.93 88888.00 2024-06-21 06:10:29.000 173 21623.49 431.00 42720.91 88888.00 2024-06-21 06:10:30.000 173 21623.47 430.92 42720.89 47837.23 2024-06-21 06:10:31.000 173 21623.40 430.82 42720.90 88888.00 2024-06-21 06:10:32.000 173 21623.29 430.72 42720.91 88888.00 2024-06-21 06:10:33.000 173 21623.20 430.68 42720.88 88888.00 2024-06-21 06:10:34.000 173 21623.18 430.70 42720.84 88888.00 2024-06-21 06:10:35.000 173 21623.16 430.73 42720.84 47836.59 2024-06-21 06:10:36.000 173 21623.17 430.76 42720.89 88888.00 2024-06-21 06:10:37.000 173 21623.18 430.78 42720.92 88888.00 2024-06-21 06:10:38.000 173 21623.17 430.77 42720.91 88888.00 2024-06-21 06:10:39.000 173 21623.11 430.71 42720.86 88888.00 2024-06-21 06:10:40.000 173 21623.06 430.67 42720.81 47836.87 2024-06-21 06:10:41.000 173 21623.06 430.67 42720.80 88888.00 2024-06-21 06:10:42.000 173 21623.07 430.67 42720.81 88888.00 2024-06-21 06:10:43.000 173 21623.06 430.69 42720.82 88888.00 2024-06-21 06:10:44.000 173 21623.03 430.72 42720.83 88888.00 2024-06-21 06:10:45.000 173 21623.00 430.74 42720.85 47836.86 2024-06-21 06:10:46.000 173 21622.97 430.76 42720.87 88888.00 2024-06-21 06:10:47.000 173 21622.97 430.78 42720.83 88888.00 2024-06-21 06:10:48.000 173 21623.03 430.80 42720.80 88888.00 2024-06-21 06:10:49.000 173 21623.13 430.85 42720.83 88888.00 2024-06-21 06:10:50.000 173 21623.20 430.90 42720.87 47837.27 2024-06-21 06:10:51.000 173 21623.24 430.92 42720.89 88888.00 2024-06-21 06:10:52.000 173 21623.26 430.95 42720.89 88888.00 2024-06-21 06:10:53.000 173 21623.27 431.00 42720.89 88888.00 2024-06-21 06:10:54.000 173 21623.32 431.05 42720.88 88888.00 2024-06-21 06:10:55.000 173 21623.39 431.06 42720.88 47836.99 2024-06-21 06:10:56.000 173 21623.44 431.05 42720.87 88888.00 2024-06-21 06:10:57.000 173 21623.46 431.03 42720.86 88888.00 2024-06-21 06:10:58.000 173 21623.46 431.07 42720.87 88888.00 2024-06-21 06:10:59.000 173 21623.44 431.13 42720.93 88888.00 2024-06-21 06:11:00.000 173 21623.39 431.13 42720.94 47837.01 2024-06-21 06:11:01.000 173 21623.33 431.09 42720.94 88888.00 2024-06-21 06:11:02.000 173 21623.32 431.10 42720.97 88888.00 2024-06-21 06:11:03.000 173 21623.31 431.12 42721.02 88888.00 2024-06-21 06:11:04.000 173 21623.25 431.08 42721.02 88888.00 2024-06-21 06:11:05.000 173 21623.22 431.05 42720.98 47836.96 2024-06-21 06:11:06.000 173 21623.21 431.06 42720.95 88888.00 2024-06-21 06:11:07.000 173 21623.22 431.05 42720.97 88888.00 2024-06-21 06:11:08.000 173 21623.22 431.02 42720.94 88888.00 2024-06-21 06:11:09.000 173 21623.18 430.99 42720.89 88888.00 2024-06-21 06:11:10.000 173 21623.15 430.94 42720.88 47837.10 2024-06-21 06:11:11.000 173 21623.13 430.89 42720.88 88888.00 2024-06-21 06:11:12.000 173 21623.09 430.85 42720.86 88888.00 2024-06-21 06:11:13.000 173 21623.03 430.82 42720.81 88888.00 2024-06-21 06:11:14.000 173 21622.99 430.79 42720.76 88888.00 2024-06-21 06:11:15.000 173 21623.00 430.76 42720.73 47836.92 2024-06-21 06:11:16.000 173 21623.01 430.75 42720.76 88888.00 2024-06-21 06:11:17.000 173 21623.02 430.75 42720.76 88888.00 2024-06-21 06:11:18.000 173 21622.99 430.73 42720.72 88888.00 2024-06-21 06:11:19.000 173 21622.94 430.67 42720.69 88888.00 2024-06-21 06:11:20.000 173 21622.93 430.62 42720.68 47836.89 2024-06-21 06:11:21.000 173 21622.95 430.65 42720.70 88888.00 2024-06-21 06:11:22.000 173 21622.94 430.68 42720.72 88888.00 2024-06-21 06:11:23.000 173 21622.89 430.66 42720.69 88888.00 2024-06-21 06:11:24.000 173 21622.87 430.62 42720.68 88888.00 2024-06-21 06:11:25.000 173 21622.85 430.61 42720.70 47836.83 2024-06-21 06:11:26.000 173 21622.82 430.59 42720.74 88888.00 2024-06-21 06:11:27.000 173 21622.79 430.59 42720.77 88888.00 2024-06-21 06:11:28.000 173 21622.78 430.59 42720.77 88888.00 2024-06-21 06:11:29.000 173 21622.77 430.57 42720.72 88888.00 2024-06-21 06:11:30.000 173 21622.77 430.54 42720.65 47836.61 2024-06-21 06:11:31.000 173 21622.79 430.48 42720.60 88888.00 2024-06-21 06:11:32.000 173 21622.83 430.43 42720.60 88888.00 2024-06-21 06:11:33.000 173 21622.85 430.43 42720.65 88888.00 2024-06-21 06:11:34.000 173 21622.86 430.45 42720.70 88888.00 2024-06-21 06:11:35.000 173 21622.87 430.47 42720.67 47836.35 2024-06-21 06:11:36.000 173 21622.87 430.47 42720.59 88888.00 2024-06-21 06:11:37.000 173 21622.84 430.47 42720.52 88888.00 2024-06-21 06:11:38.000 173 21622.84 430.47 42720.53 88888.00 2024-06-21 06:11:39.000 173 21622.87 430.47 42720.54 88888.00 2024-06-21 06:11:40.000 173 21622.91 430.48 42720.53 47836.59 2024-06-21 06:11:41.000 173 21622.95 430.50 42720.54 88888.00 2024-06-21 06:11:42.000 173 21622.95 430.51 42720.62 88888.00 2024-06-21 06:11:43.000 173 21622.91 430.55 42720.68 88888.00 2024-06-21 06:11:44.000 173 21622.87 430.59 42720.66 88888.00 2024-06-21 06:11:45.000 173 21622.82 430.61 42720.63 47836.69 2024-06-21 06:11:46.000 173 21622.75 430.62 42720.66 88888.00 2024-06-21 06:11:47.000 173 21622.73 430.64 42720.70 88888.00 2024-06-21 06:11:48.000 173 21622.77 430.65 42720.74 88888.00 2024-06-21 06:11:49.000 173 21622.81 430.68 42720.80 88888.00 2024-06-21 06:11:50.000 173 21622.84 430.71 42720.85 47836.46 2024-06-21 06:11:51.000 173 21622.86 430.69 42720.86 88888.00 2024-06-21 06:11:52.000 173 21622.86 430.62 42720.83 88888.00 2024-06-21 06:11:53.000 173 21622.83 430.54 42720.79 88888.00 2024-06-21 06:11:54.000 173 21622.81 430.46 42720.72 88888.00 2024-06-21 06:11:55.000 173 21622.78 430.42 42720.63 47836.18 2024-06-21 06:11:56.000 173 21622.82 430.43 42720.57 88888.00 2024-06-21 06:11:57.000 173 21622.91 430.44 42720.59 88888.00 2024-06-21 06:11:58.000 173 21622.97 430.43 42720.65 88888.00 2024-06-21 06:11:59.000 173 21622.95 430.42 42720.69 88888.00 2024-06-21 06:12:00.000 173 21622.92 430.43 42720.67 47836.51 2024-06-21 06:12:01.000 173 21622.93 430.43 42720.64 88888.00 2024-06-21 06:12:02.000 173 21622.94 430.38 42720.63 88888.00 2024-06-21 06:12:03.000 173 21622.92 430.31 42720.61 88888.00 2024-06-21 06:12:04.000 173 21622.86 430.25 42720.57 88888.00 2024-06-21 06:12:05.000 173 21622.84 430.26 42720.60 47836.66 2024-06-21 06:12:06.000 173 21622.85 430.28 42720.68 88888.00 2024-06-21 06:12:07.000 173 21622.81 430.26 42720.72 88888.00 2024-06-21 06:12:08.000 173 21622.76 430.25 42720.72 88888.00 2024-06-21 06:12:09.000 173 21622.73 430.27 42720.72 88888.00 2024-06-21 06:12:10.000 173 21622.69 430.25 42720.71 47836.61 2024-06-21 06:12:11.000 173 21622.59 430.21 42720.68 88888.00 2024-06-21 06:12:12.000 173 21622.53 430.18 42720.63 88888.00 2024-06-21 06:12:13.000 173 21622.56 430.19 42720.59 88888.00 2024-06-21 06:12:14.000 173 21622.60 430.25 42720.59 88888.00 2024-06-21 06:12:15.000 173 21622.60 430.30 42720.63 47836.39 2024-06-21 06:12:16.000 173 21622.59 430.33 42720.61 88888.00 2024-06-21 06:12:17.000 173 21622.57 430.38 42720.55 88888.00 2024-06-21 06:12:18.000 173 21622.55 430.43 42720.55 88888.00 2024-06-21 06:12:19.000 173 21622.54 430.45 42720.59 88888.00 2024-06-21 06:12:20.000 173 21622.56 430.44 42720.59 47836.49 2024-06-21 06:12:21.000 173 21622.60 430.43 42720.62 88888.00 2024-06-21 06:12:22.000 173 21622.66 430.44 42720.68 88888.00 2024-06-21 06:12:23.000 173 21622.69 430.46 42720.69 88888.00 2024-06-21 06:12:24.000 173 21622.72 430.47 42720.67 88888.00 2024-06-21 06:12:25.000 173 21622.74 430.47 42720.68 99999.00 2024-06-21 06:12:26.000 173 21622.77 430.47 42720.67 99999.00 2024-06-21 06:12:27.000 173 21622.80 430.46 42720.64 99999.00 2024-06-21 06:12:28.000 173 21622.83 430.46 42720.62 99999.00 2024-06-21 06:12:29.000 173 21622.88 430.49 42720.62 99999.00 2024-06-21 06:12:30.000 173 21622.95 430.52 42720.66 47836.95 2024-06-21 06:12:31.000 173 21623.00 430.55 42720.69 88888.00 2024-06-21 06:12:32.000 173 21623.03 430.57 42720.66 88888.00 2024-06-21 06:12:33.000 173 21623.01 430.58 42720.61 88888.00 2024-06-21 06:12:34.000 173 21622.98 430.57 42720.59 88888.00 2024-06-21 06:12:35.000 173 21622.95 430.48 42720.55 47836.63 2024-06-21 06:12:36.000 173 21622.91 430.38 42720.54 88888.00 2024-06-21 06:12:37.000 173 21622.88 430.35 42720.59 88888.00 2024-06-21 06:12:38.000 173 21622.85 430.36 42720.60 88888.00 2024-06-21 06:12:39.000 173 21622.80 430.36 42720.57 88888.00 2024-06-21 06:12:40.000 173 21622.79 430.39 42720.58 47836.49 2024-06-21 06:12:41.000 173 21622.81 430.41 42720.62 88888.00 2024-06-21 06:12:42.000 173 21622.79 430.39 42720.64 88888.00 2024-06-21 06:12:43.000 173 21622.72 430.35 42720.59 88888.00 2024-06-21 06:12:44.000 173 21622.70 430.29 42720.52 88888.00 2024-06-21 06:12:45.000 173 21622.75 430.24 42720.52 47836.63 2024-06-21 06:12:46.000 173 21622.81 430.21 42720.53 88888.00 2024-06-21 06:12:47.000 173 21622.88 430.24 42720.53 88888.00 2024-06-21 06:12:48.000 173 21622.94 430.30 42720.52 88888.00 2024-06-21 06:12:49.000 173 21622.94 430.29 42720.53 88888.00 2024-06-21 06:12:50.000 173 21622.90 430.25 42720.54 47836.23 2024-06-21 06:12:51.000 173 21622.86 430.21 42720.52 88888.00 2024-06-21 06:12:52.000 173 21622.86 430.17 42720.47 88888.00 2024-06-21 06:12:53.000 173 21622.86 430.15 42720.45 88888.00 2024-06-21 06:12:54.000 173 21622.86 430.15 42720.46 88888.00 2024-06-21 06:12:55.000 173 21622.87 430.15 42720.44 47836.43 2024-06-21 06:12:56.000 173 21622.91 430.16 42720.44 88888.00 2024-06-21 06:12:57.000 173 21622.95 430.17 42720.46 88888.00 2024-06-21 06:12:58.000 173 21622.99 430.16 42720.46 88888.00 2024-06-21 06:12:59.000 173 21623.01 430.11 42720.44 88888.00 2024-06-21 06:13:00.000 173 21622.98 430.04 42720.38 47836.48 2024-06-21 06:13:01.000 173 21622.94 430.01 42720.31 88888.00 2024-06-21 06:13:02.000 173 21622.95 429.98 42720.28 88888.00 2024-06-21 06:13:03.000 173 21623.01 429.94 42720.28 88888.00 2024-06-21 06:13:04.000 173 21623.05 429.92 42720.31 88888.00 2024-06-21 06:13:05.000 173 21623.03 429.90 42720.35 47836.19 2024-06-21 06:13:06.000 173 21623.00 429.90 42720.36 88888.00 2024-06-21 06:13:07.000 173 21623.01 429.91 42720.34 88888.00 2024-06-21 06:13:08.000 173 21622.99 429.92 42720.31 88888.00 2024-06-21 06:13:09.000 173 21622.92 429.96 42720.27 88888.00 2024-06-21 06:13:10.000 173 21622.86 430.02 42720.22 47836.34 2024-06-21 06:13:11.000 173 21622.84 430.07 42720.23 88888.00 2024-06-21 06:13:12.000 173 21622.82 430.09 42720.29 88888.00 2024-06-21 06:13:13.000 173 21622.82 430.10 42720.32 88888.00 2024-06-21 06:13:14.000 173 21622.86 430.13 42720.34 88888.00 2024-06-21 06:13:15.000 173 21622.92 430.16 42720.34 47836.23 2024-06-21 06:13:16.000 173 21622.95 430.17 42720.32 88888.00 2024-06-21 06:13:17.000 173 21622.93 430.14 42720.27 88888.00 2024-06-21 06:13:18.000 173 21622.90 430.11 42720.23 88888.00 2024-06-21 06:13:19.000 173 21622.88 430.07 42720.25 88888.00 2024-06-21 06:13:20.000 173 21622.92 430.04 42720.27 47836.31 2024-06-21 06:13:21.000 173 21623.00 430.06 42720.26 88888.00 2024-06-21 06:13:22.000 173 21623.08 430.11 42720.26 88888.00 2024-06-21 06:13:23.000 173 21623.11 430.14 42720.27 88888.00 2024-06-21 06:13:24.000 173 21623.12 430.12 42720.30 88888.00 2024-06-21 06:13:25.000 173 21623.06 430.07 42720.30 47836.27 2024-06-21 06:13:26.000 173 21622.99 430.03 42720.26 88888.00 2024-06-21 06:13:27.000 173 21622.98 430.02 42720.25 88888.00 2024-06-21 06:13:28.000 173 21622.98 430.02 42720.29 88888.00 2024-06-21 06:13:29.000 173 21622.97 429.99 42720.34 88888.00 2024-06-21 06:13:30.000 173 21622.94 429.98 42720.38 47836.18 2024-06-21 06:13:31.000 173 21622.91 430.02 42720.34 88888.00 2024-06-21 06:13:32.000 173 21622.89 430.06 42720.29 88888.00 2024-06-21 06:13:33.000 173 21622.85 430.06 42720.30 88888.00 2024-06-21 06:13:34.000 173 21622.78 430.04 42720.29 88888.00 2024-06-21 06:13:35.000 173 21622.75 430.01 42720.27 47836.80 2024-06-21 06:13:36.000 173 21622.78 430.01 42720.26 88888.00 2024-06-21 06:13:37.000 173 21622.78 429.99 42720.27 88888.00 2024-06-21 06:13:38.000 173 21622.75 429.94 42720.26 88888.00 2024-06-21 06:13:39.000 173 21622.75 429.90 42720.21 88888.00 2024-06-21 06:13:40.000 173 21622.81 429.91 42720.18 47836.14 2024-06-21 06:13:41.000 173 21622.84 429.91 42720.17 88888.00 2024-06-21 06:13:42.000 173 21622.84 429.86 42720.17 88888.00 2024-06-21 06:13:43.000 173 21622.84 429.80 42720.16 88888.00 2024-06-21 06:13:44.000 173 21622.83 429.79 42720.17 88888.00 2024-06-21 06:13:45.000 173 21622.80 429.76 42720.22 47835.90 2024-06-21 06:13:46.000 173 21622.76 429.76 42720.29 88888.00 2024-06-21 06:13:47.000 173 21622.76 429.79 42720.30 88888.00 2024-06-21 06:13:48.000 173 21622.77 429.80 42720.28 88888.00 2024-06-21 06:13:49.000 173 21622.77 429.76 42720.26 88888.00 2024-06-21 06:13:50.000 173 21622.75 429.75 42720.21 47835.98 2024-06-21 06:13:51.000 173 21622.74 429.76 42720.16 88888.00 2024-06-21 06:13:52.000 173 21622.73 429.78 42720.15 88888.00 2024-06-21 06:13:53.000 173 21622.72 429.78 42720.18 88888.00 2024-06-21 06:13:54.000 173 21622.70 429.77 42720.22 88888.00 2024-06-21 06:13:55.000 173 21622.69 429.77 42720.22 47836.32 2024-06-21 06:13:56.000 173 21622.66 429.81 42720.23 88888.00 2024-06-21 06:13:57.000 173 21622.63 429.88 42720.27 88888.00 2024-06-21 06:13:58.000 173 21622.60 429.94 42720.25 88888.00 2024-06-21 06:13:59.000 173 21622.57 429.96 42720.18 88888.00 2024-06-21 06:14:00.000 173 21622.60 429.97 42720.12 47836.05 2024-06-21 06:14:01.000 173 21622.66 429.95 42720.11 88888.00 2024-06-21 06:14:02.000 173 21622.68 429.91 42720.12 88888.00 2024-06-21 06:14:03.000 173 21622.70 429.88 42720.14 88888.00 2024-06-21 06:14:04.000 173 21622.75 429.87 42720.16 88888.00 2024-06-21 06:14:05.000 173 21622.84 429.88 42720.17 47835.96 2024-06-21 06:14:06.000 173 21622.89 429.86 42720.16 88888.00 2024-06-21 06:14:07.000 173 21622.89 429.82 42720.11 88888.00 2024-06-21 06:14:08.000 173 21622.89 429.82 42720.06 88888.00 2024-06-21 06:14:09.000 173 21622.91 429.85 42720.03 88888.00 2024-06-21 06:14:10.000 173 21622.92 429.86 42720.04 47835.83 2024-06-21 06:14:11.000 173 21622.91 429.83 42720.07 88888.00 2024-06-21 06:14:12.000 173 21622.90 429.80 42720.11 88888.00 2024-06-21 06:14:13.000 173 21622.88 429.81 42720.12 88888.00 2024-06-21 06:14:14.000 173 21622.82 429.83 42720.09 88888.00 2024-06-21 06:14:15.000 173 21622.75 429.79 42720.06 47836.12 2024-06-21 06:14:16.000 173 21622.69 429.75 42720.05 88888.00 2024-06-21 06:14:17.000 173 21622.68 429.74 42720.09 88888.00 2024-06-21 06:14:18.000 173 21622.63 429.76 42720.13 88888.00 2024-06-21 06:14:19.000 173 21622.58 429.80 42720.16 88888.00 2024-06-21 06:14:20.000 173 21622.58 429.84 42720.15 47836.72 2024-06-21 06:14:21.000 173 21622.59 429.85 42720.10 88888.00 2024-06-21 06:14:22.000 173 21622.57 429.81 42720.02 88888.00 2024-06-21 06:14:23.000 173 21622.55 429.79 42719.98 88888.00 2024-06-21 06:14:24.000 173 21622.55 429.80 42720.00 88888.00 2024-06-21 06:14:25.000 173 21622.59 429.82 42720.04 47836.23 2024-06-21 06:14:26.000 173 21622.64 429.84 42720.06 88888.00 2024-06-21 06:14:27.000 173 21622.69 429.85 42720.06 88888.00 2024-06-21 06:14:28.000 173 21622.74 429.88 42720.04 88888.00 2024-06-21 06:14:29.000 173 21622.78 429.94 42720.05 88888.00 2024-06-21 06:14:30.000 173 21622.81 429.96 42720.06 47836.50 2024-06-21 06:14:31.000 173 21622.78 429.93 42720.06 88888.00 2024-06-21 06:14:32.000 173 21622.73 429.91 42720.04 88888.00 2024-06-21 06:14:33.000 173 21622.73 429.93 42720.05 88888.00 2024-06-21 06:14:34.000 173 21622.76 429.95 42720.08 88888.00 2024-06-21 06:14:35.000 173 21622.77 429.92 42720.08 47836.10 2024-06-21 06:14:36.000 173 21622.76 429.88 42720.06 88888.00 2024-06-21 06:14:37.000 173 21622.73 429.84 42720.05 88888.00 2024-06-21 06:14:38.000 173 21622.73 429.83 42720.06 88888.00 2024-06-21 06:14:39.000 173 21622.75 429.86 42720.04 88888.00 2024-06-21 06:14:40.000 173 21622.72 429.85 42719.99 47836.03 2024-06-21 06:14:41.000 173 21622.71 429.79 42719.97 88888.00 2024-06-21 06:14:42.000 173 21622.74 429.73 42719.97 88888.00 2024-06-21 06:14:43.000 173 21622.77 429.72 42719.98 88888.00 2024-06-21 06:14:44.000 173 21622.76 429.75 42719.99 88888.00 2024-06-21 06:14:45.000 173 21622.74 429.74 42719.98 47836.06 2024-06-21 06:14:46.000 173 21622.70 429.71 42719.97 88888.00 2024-06-21 06:14:47.000 173 21622.68 429.72 42719.99 88888.00 2024-06-21 06:14:48.000 173 21622.70 429.72 42720.01 88888.00 2024-06-21 06:14:49.000 173 21622.73 429.70 42720.02 88888.00 2024-06-21 06:14:50.000 173 21622.77 429.69 42720.00 47836.46 2024-06-21 06:14:51.000 173 21622.80 429.67 42719.99 88888.00 2024-06-21 06:14:52.000 173 21622.78 429.68 42720.01 88888.00 2024-06-21 06:14:53.000 173 21622.73 429.69 42720.05 88888.00 2024-06-21 06:14:54.000 173 21622.66 429.69 42720.07 88888.00 2024-06-21 06:14:55.000 173 21622.59 429.69 42720.07 47835.79 2024-06-21 06:14:56.000 173 21622.54 429.70 42720.09 88888.00 2024-06-21 06:14:57.000 173 21622.54 429.71 42720.11 88888.00 2024-06-21 06:14:58.000 173 21622.55 429.72 42720.11 88888.00 2024-06-21 06:14:59.000 173 21622.54 429.74 42720.11 88888.00 2024-06-21 06:15:00.000 173 21622.51 429.77 42720.12 47836.20 2024-06-21 06:15:01.000 173 21622.46 429.80 42720.12 88888.00 2024-06-21 06:15:02.000 173 21622.41 429.79 42720.09 88888.00 2024-06-21 06:15:03.000 173 21622.37 429.80 42720.07 88888.00 2024-06-21 06:15:04.000 173 21622.37 429.87 42720.06 88888.00 2024-06-21 06:15:05.000 173 21622.38 429.93 42720.03 99999.00 2024-06-21 06:15:06.000 173 21622.40 429.97 42720.05 99999.00 2024-06-21 06:15:07.000 173 21622.42 430.01 42720.11 99999.00 2024-06-21 06:15:08.000 173 21622.45 430.03 42720.11 99999.00 2024-06-21 06:15:09.000 173 21622.50 430.04 42720.09 99999.00 2024-06-21 06:15:10.000 173 21622.54 430.05 42720.10 47835.96 2024-06-21 06:15:11.000 173 21622.58 430.05 42720.12 88888.00 2024-06-21 06:15:12.000 173 21622.62 430.03 42720.13 88888.00 2024-06-21 06:15:13.000 173 21622.65 429.99 42720.12 88888.00 2024-06-21 06:15:14.000 173 21622.67 429.98 42720.09 88888.00 2024-06-21 06:15:15.000 173 21622.69 430.01 42720.11 47836.09 2024-06-21 06:15:16.000 173 21622.72 430.04 42720.13 88888.00 2024-06-21 06:15:17.000 173 21622.73 430.04 42720.11 88888.00 2024-06-21 06:15:18.000 173 21622.71 429.96 42720.08 88888.00 2024-06-21 06:15:19.000 173 21622.74 429.88 42720.09 88888.00 2024-06-21 06:15:20.000 173 21622.81 429.86 42720.12 47836.36 2024-06-21 06:15:21.000 173 21622.80 429.84 42720.13 88888.00 2024-06-21 06:15:22.000 173 21622.72 429.80 42720.11 88888.00 2024-06-21 06:15:23.000 173 21622.66 429.80 42720.14 88888.00 2024-06-21 06:15:24.000 173 21622.67 429.78 42720.16 88888.00 2024-06-21 06:15:25.000 173 21622.67 429.72 42720.15 47835.75 2024-06-21 06:15:26.000 173 21622.62 429.70 42720.16 88888.00 2024-06-21 06:15:27.000 173 21622.57 429.74 42720.17 88888.00 2024-06-21 06:15:28.000 173 21622.52 429.74 42720.13 88888.00 2024-06-21 06:15:29.000 173 21622.47 429.75 42720.09 88888.00 2024-06-21 06:15:30.000 173 21622.42 429.79 42720.06 47835.76 2024-06-21 06:15:31.000 173 21622.35 429.81 42720.04 88888.00 2024-06-21 06:15:32.000 173 21622.27 429.79 42720.02 88888.00 2024-06-21 06:15:33.000 173 21622.26 429.76 42720.02 88888.00 2024-06-21 06:15:34.000 173 21622.33 429.77 42720.03 88888.00 2024-06-21 06:15:35.000 173 21622.42 429.79 42720.02 47836.41 2024-06-21 06:15:36.000 173 21622.46 429.83 42720.00 88888.00 2024-06-21 06:15:37.000 173 21622.44 429.88 42719.98 88888.00 2024-06-21 06:15:38.000 173 21622.38 429.88 42719.94 88888.00 2024-06-21 06:15:39.000 173 21622.38 429.84 42719.94 88888.00 2024-06-21 06:15:40.000 173 21622.46 429.85 42719.98 47836.04 2024-06-21 06:15:41.000 173 21622.56 429.87 42720.00 88888.00 2024-06-21 06:15:42.000 173 21622.63 429.84 42719.98 88888.00 2024-06-21 06:15:43.000 173 21622.65 429.79 42719.98 88888.00 2024-06-21 06:15:44.000 173 21622.63 429.79 42719.99 88888.00 2024-06-21 06:15:45.000 173 21622.60 429.83 42719.99 47835.90 2024-06-21 06:15:46.000 173 21622.58 429.82 42719.96 88888.00 2024-06-21 06:15:47.000 173 21622.58 429.79 42719.94 88888.00 2024-06-21 06:15:48.000 173 21622.60 429.80 42719.94 88888.00 2024-06-21 06:15:49.000 173 21622.61 429.84 42719.97 88888.00 2024-06-21 06:15:50.000 173 21622.60 429.85 42720.00 47835.74 2024-06-21 06:15:51.000 173 21622.58 429.85 42720.00 88888.00 2024-06-21 06:15:52.000 173 21622.50 429.88 42720.02 88888.00 2024-06-21 06:15:53.000 173 21622.47 429.90 42720.09 88888.00 2024-06-21 06:15:54.000 173 21622.50 429.91 42720.12 88888.00 2024-06-21 06:15:55.000 173 21622.49 429.88 42720.07 47835.77 2024-06-21 06:15:56.000 173 21622.44 429.85 42720.04 88888.00 2024-06-21 06:15:57.000 173 21622.44 429.80 42720.04 88888.00 2024-06-21 06:15:58.000 173 21622.47 429.79 42720.03 88888.00 2024-06-21 06:15:59.000 173 21622.51 429.83 42720.04 88888.00 2024-06-21 06:16:00.000 173 21622.57 429.84 42720.06 47835.79 2024-06-21 06:16:01.000 173 21622.63 429.83 42720.07 88888.00 2024-06-21 06:16:02.000 173 21622.66 429.85 42720.06 88888.00 2024-06-21 06:16:03.000 173 21622.67 429.87 42720.02 88888.00 2024-06-21 06:16:04.000 173 21622.69 429.90 42719.98 88888.00 2024-06-21 06:16:05.000 173 21622.71 429.92 42719.96 47835.95 2024-06-21 06:16:06.000 173 21622.70 429.93 42719.96 88888.00 2024-06-21 06:16:07.000 173 21622.72 429.94 42720.04 88888.00 2024-06-21 06:16:08.000 173 21622.75 429.94 42720.09 88888.00 2024-06-21 06:16:09.000 173 21622.78 429.94 42720.09 88888.00 2024-06-21 06:16:10.000 173 21622.79 429.98 42720.09 47835.79 2024-06-21 06:16:11.000 173 21622.75 430.05 42720.11 88888.00 2024-06-21 06:16:12.000 173 21622.67 430.11 42720.12 88888.00 2024-06-21 06:16:13.000 173 21622.62 430.13 42720.14 88888.00 2024-06-21 06:16:14.000 173 21622.63 430.12 42720.15 88888.00 2024-06-21 06:16:15.000 173 21622.66 430.09 42720.18 47835.93 2024-06-21 06:16:16.000 173 21622.65 430.09 42720.21 88888.00 2024-06-21 06:16:17.000 173 21622.60 430.10 42720.20 88888.00 2024-06-21 06:16:18.000 173 21622.57 430.10 42720.16 88888.00 2024-06-21 06:16:19.000 173 21622.58 430.08 42720.12 88888.00 2024-06-21 06:16:20.000 173 21622.60 430.05 42720.09 47836.12 2024-06-21 06:16:21.000 173 21622.58 430.04 42720.06 88888.00 2024-06-21 06:16:22.000 173 21622.53 430.06 42720.03 88888.00 2024-06-21 06:16:23.000 173 21622.50 430.10 42720.02 88888.00 2024-06-21 06:16:24.000 173 21622.46 430.15 42720.06 88888.00 2024-06-21 06:16:25.000 173 21622.40 430.23 42720.09 47836.04 2024-06-21 06:16:26.000 173 21622.31 430.26 42720.08 88888.00 2024-06-21 06:16:27.000 173 21622.20 430.23 42720.07 88888.00 2024-06-21 06:16:28.000 173 21622.12 430.22 42720.10 88888.00 2024-06-21 06:16:29.000 173 21622.08 430.26 42720.12 88888.00 2024-06-21 06:16:30.000 173 21622.11 430.33 42720.12 47836.14 2024-06-21 06:16:31.000 173 21622.18 430.39 42720.13 88888.00 2024-06-21 06:16:32.000 173 21622.21 430.44 42720.18 88888.00 2024-06-21 06:16:33.000 173 21622.17 430.51 42720.22 88888.00 2024-06-21 06:16:34.000 173 21622.18 430.57 42720.22 88888.00 2024-06-21 06:16:35.000 173 21622.24 430.56 42720.21 47836.33 2024-06-21 06:16:36.000 173 21622.27 430.50 42720.19 88888.00 2024-06-21 06:16:37.000 173 21622.32 430.48 42720.18 88888.00 2024-06-21 06:16:38.000 173 21622.42 430.52 42720.23 88888.00 2024-06-21 06:16:39.000 173 21622.50 430.55 42720.28 88888.00 2024-06-21 06:16:40.000 173 21622.51 430.58 42720.26 47836.20 2024-06-21 06:16:41.000 173 21622.51 430.62 42720.20 88888.00 2024-06-21 06:16:42.000 173 21622.57 430.64 42720.20 88888.00 2024-06-21 06:16:43.000 173 21622.65 430.64 42720.23 88888.00 2024-06-21 06:16:44.000 173 21622.66 430.64 42720.28 88888.00 2024-06-21 06:16:45.000 173 21622.59 430.64 42720.29 47836.46 2024-06-21 06:16:46.000 173 21622.51 430.66 42720.29 88888.00 2024-06-21 06:16:47.000 173 21622.47 430.66 42720.28 88888.00 2024-06-21 06:16:48.000 173 21622.46 430.65 42720.30 88888.00 2024-06-21 06:16:49.000 173 21622.42 430.67 42720.32 88888.00 2024-06-21 06:16:50.000 173 21622.34 430.67 42720.33 47836.04 2024-06-21 06:16:51.000 173 21622.27 430.64 42720.28 88888.00 2024-06-21 06:16:52.000 173 21622.23 430.65 42720.23 88888.00 2024-06-21 06:16:53.000 173 21622.23 430.67 42720.24 88888.00 2024-06-21 06:16:54.000 173 21622.24 430.67 42720.27 88888.00 2024-06-21 06:16:55.000 173 21622.24 430.68 42720.29 47836.49 2024-06-21 06:16:56.000 173 21622.25 430.74 42720.30 88888.00 2024-06-21 06:16:57.000 173 21622.25 430.82 42720.32 88888.00 2024-06-21 06:16:58.000 173 21622.25 430.87 42720.37 88888.00 2024-06-21 06:16:59.000 173 21622.28 430.88 42720.43 88888.00 2024-06-21 06:17:00.000 173 21622.32 430.86 42720.43 47835.96 2024-06-21 06:17:01.000 173 21622.28 430.83 42720.35 88888.00 2024-06-21 06:17:02.000 173 21622.22 430.84 42720.30 88888.00 2024-06-21 06:17:03.000 173 21622.19 430.90 42720.32 88888.00 2024-06-21 06:17:04.000 173 21622.22 430.93 42720.36 88888.00 2024-06-21 06:17:05.000 173 21622.25 430.89 42720.39 47836.52 2024-06-21 06:17:06.000 173 21622.26 430.86 42720.42 88888.00 2024-06-21 06:17:07.000 173 21622.26 430.91 42720.45 88888.00 2024-06-21 06:17:08.000 173 21622.27 430.98 42720.47 88888.00 2024-06-21 06:17:09.000 173 21622.29 430.96 42720.46 88888.00 2024-06-21 06:17:10.000 173 21622.32 430.92 42720.41 47836.43 2024-06-21 06:17:11.000 173 21622.38 430.92 42720.38 88888.00 2024-06-21 06:17:12.000 173 21622.44 430.93 42720.36 88888.00 2024-06-21 06:17:13.000 173 21622.48 430.89 42720.36 88888.00 2024-06-21 06:17:14.000 173 21622.52 430.87 42720.38 88888.00 2024-06-21 06:17:15.000 173 21622.56 430.87 42720.37 47836.32 2024-06-21 06:17:16.000 173 21622.56 430.89 42720.34 88888.00 2024-06-21 06:17:17.000 173 21622.53 430.91 42720.34 88888.00 2024-06-21 06:17:18.000 173 21622.50 430.92 42720.35 88888.00 2024-06-21 06:17:19.000 173 21622.47 430.93 42720.39 88888.00 2024-06-21 06:17:20.000 173 21622.46 430.96 42720.43 47836.24 2024-06-21 06:17:21.000 173 21622.42 431.00 42720.43 88888.00 2024-06-21 06:17:22.000 173 21622.41 431.06 42720.47 88888.00 2024-06-21 06:17:23.000 173 21622.43 431.13 42720.50 88888.00 2024-06-21 06:17:24.000 173 21622.45 431.15 42720.52 88888.00 2024-06-21 06:17:25.000 173 21622.44 431.16 42720.56 47836.30 2024-06-21 06:17:26.000 173 21622.39 431.17 42720.56 88888.00 2024-06-21 06:17:27.000 173 21622.29 431.13 42720.51 88888.00 2024-06-21 06:17:28.000 173 21622.22 431.12 42720.48 88888.00 2024-06-21 06:17:29.000 173 21622.21 431.19 42720.52 88888.00 2024-06-21 06:17:30.000 173 21622.22 431.26 42720.57 47836.64 2024-06-21 06:17:31.000 173 21622.24 431.28 42720.60 88888.00 2024-06-21 06:17:32.000 173 21622.28 431.25 42720.56 88888.00 2024-06-21 06:17:33.000 173 21622.30 431.21 42720.50 88888.00 2024-06-21 06:17:34.000 173 21622.31 431.19 42720.46 88888.00 2024-06-21 06:17:35.000 173 21622.32 431.19 42720.50 47836.69 2024-06-21 06:17:36.000 173 21622.32 431.24 42720.59 88888.00 2024-06-21 06:17:37.000 173 21622.33 431.34 42720.66 88888.00 2024-06-21 06:17:38.000 173 21622.35 431.40 42720.67 88888.00 2024-06-21 06:17:39.000 173 21622.36 431.38 42720.64 88888.00 2024-06-21 06:17:40.000 173 21622.36 431.35 42720.60 47836.25 2024-06-21 06:17:41.000 173 21622.33 431.36 42720.57 88888.00 2024-06-21 06:17:42.000 173 21622.27 431.41 42720.57 88888.00 2024-06-21 06:17:43.000 173 21622.20 431.42 42720.57 88888.00 2024-06-21 06:17:44.000 173 21622.15 431.37 42720.60 88888.00 2024-06-21 06:17:45.000 173 21622.15 431.32 42720.62 99999.00 2024-06-21 06:17:46.000 173 21622.15 431.34 42720.62 99999.00 2024-06-21 06:17:47.000 173 21622.11 431.39 42720.62 99999.00 2024-06-21 06:17:48.000 173 21622.07 431.40 42720.66 99999.00 2024-06-21 06:17:49.000 173 21622.09 431.40 42720.67 99999.00 2024-06-21 06:17:50.000 173 21622.15 431.43 42720.68 47836.45 2024-06-21 06:17:51.000 173 21622.16 431.45 42720.65 88888.00 2024-06-21 06:17:52.000 173 21622.15 431.43 42720.64 88888.00 2024-06-21 06:17:53.000 173 21622.15 431.40 42720.68 88888.00 2024-06-21 06:17:54.000 173 21622.18 431.39 42720.68 88888.00 2024-06-21 06:17:55.000 173 21622.20 431.38 42720.65 47836.33 2024-06-21 06:17:56.000 173 21622.19 431.38 42720.62 88888.00 2024-06-21 06:17:57.000 173 21622.19 431.37 42720.61 88888.00 2024-06-21 06:17:58.000 173 21622.16 431.37 42720.57 88888.00 2024-06-21 06:17:59.000 173 21622.10 431.34 42720.54 88888.00 2024-06-21 06:18:00.000 173 21622.10 431.29 42720.51 47835.99 2024-06-21 06:18:01.000 173 21622.16 431.26 42720.50 88888.00 2024-06-21 06:18:02.000 173 21622.19 431.30 42720.51 88888.00 2024-06-21 06:18:03.000 173 21622.19 431.35 42720.52 88888.00 2024-06-21 06:18:04.000 173 21622.17 431.39 42720.52 88888.00 2024-06-21 06:18:05.000 173 21622.12 431.41 42720.53 47836.74 2024-06-21 06:18:06.000 173 21622.06 431.41 42720.57 88888.00 2024-06-21 06:18:07.000 173 21622.00 431.41 42720.59 88888.00 2024-06-21 06:18:08.000 173 21621.94 431.45 42720.60 88888.00 2024-06-21 06:18:09.000 173 21621.88 431.52 42720.63 88888.00 2024-06-21 06:18:10.000 173 21621.83 431.59 42720.66 47836.36 2024-06-21 06:18:11.000 173 21621.76 431.62 42720.66 88888.00 2024-06-21 06:18:12.000 173 21621.69 431.63 42720.69 88888.00 2024-06-21 06:18:13.000 173 21621.64 431.63 42720.69 88888.00 2024-06-21 06:18:14.000 173 21621.60 431.65 42720.67 88888.00 2024-06-21 06:18:15.000 173 21621.61 431.68 42720.68 47836.41 2024-06-21 06:18:16.000 173 21621.64 431.68 42720.70 88888.00 2024-06-21 06:18:17.000 173 21621.66 431.66 42720.69 88888.00 2024-06-21 06:18:18.000 173 21621.65 431.65 42720.66 88888.00 2024-06-21 06:18:19.000 173 21621.68 431.70 42720.66 88888.00 2024-06-21 06:18:20.000 173 21621.74 431.78 42720.70 47836.38 2024-06-21 06:18:21.000 173 21621.81 431.87 42720.76 88888.00 2024-06-21 06:18:22.000 173 21621.85 431.90 42720.79 88888.00 2024-06-21 06:18:23.000 173 21621.89 431.86 42720.80 88888.00 2024-06-21 06:18:24.000 173 21621.91 431.78 42720.79 88888.00 2024-06-21 06:18:25.000 173 21621.94 431.78 42720.79 47836.36 2024-06-21 06:18:26.000 173 21621.99 431.86 42720.83 88888.00 2024-06-21 06:18:27.000 173 21622.07 431.92 42720.86 88888.00 2024-06-21 06:18:28.000 173 21622.12 431.93 42720.86 88888.00 2024-06-21 06:18:29.000 173 21622.08 431.91 42720.85 88888.00 2024-06-21 06:18:30.000 173 21622.02 431.91 42720.82 47836.44 2024-06-21 06:18:31.000 173 21622.02 431.91 42720.79 88888.00 2024-06-21 06:18:32.000 173 21622.03 431.89 42720.79 88888.00 2024-06-21 06:18:33.000 173 21622.00 431.85 42720.79 88888.00 2024-06-21 06:18:34.000 173 21621.99 431.85 42720.80 88888.00 2024-06-21 06:18:35.000 173 21622.01 431.89 42720.85 47836.10 2024-06-21 06:18:36.000 173 21622.00 431.91 42720.86 88888.00 2024-06-21 06:18:37.000 173 21621.97 431.91 42720.83 88888.00 2024-06-21 06:18:38.000 173 21621.97 431.88 42720.81 88888.00 2024-06-21 06:18:39.000 173 21622.02 431.83 42720.78 88888.00 2024-06-21 06:18:40.000 173 21622.05 431.80 42720.72 47836.29 2024-06-21 06:18:41.000 173 21622.03 431.79 42720.68 88888.00 2024-06-21 06:18:42.000 173 21622.00 431.76 42720.69 88888.00 2024-06-21 06:18:43.000 173 21622.00 431.72 42720.71 88888.00 2024-06-21 06:18:44.000 173 21622.03 431.71 42720.73 88888.00 2024-06-21 06:18:45.000 173 21622.04 431.75 42720.77 47836.55 2024-06-21 06:18:46.000 173 21622.03 431.76 42720.77 88888.00 2024-06-21 06:18:47.000 173 21622.01 431.74 42720.74 88888.00 2024-06-21 06:18:48.000 173 21622.02 431.74 42720.73 88888.00 2024-06-21 06:18:49.000 173 21622.01 431.75 42720.73 88888.00 2024-06-21 06:18:50.000 173 21621.98 431.73 42720.73 47836.34 2024-06-21 06:18:51.000 173 21621.95 431.73 42720.73 88888.00 2024-06-21 06:18:52.000 173 21621.98 431.76 42720.73 88888.00 2024-06-21 06:18:53.000 173 21622.02 431.78 42720.76 88888.00 2024-06-21 06:18:54.000 173 21621.99 431.78 42720.77 88888.00 2024-06-21 06:18:55.000 173 21621.96 431.79 42720.75 99999.00 2024-06-21 06:18:56.000 173 21621.94 431.82 42720.73 99999.00 2024-06-21 06:18:57.000 173 21621.92 431.85 42720.72 99999.00 2024-06-21 06:18:58.000 173 21621.91 431.88 42720.68 99999.00 2024-06-21 06:18:59.000 173 21621.94 431.85 42720.62 99999.00 2024-06-21 06:19:00.000 173 21622.00 431.77 42720.59 47836.15 2024-06-21 06:19:01.000 173 21622.06 431.71 42720.62 88888.00 2024-06-21 06:19:02.000 173 21622.09 431.74 42720.67 88888.00 2024-06-21 06:19:03.000 173 21622.09 431.75 42720.67 88888.00 2024-06-21 06:19:04.000 173 21622.05 431.73 42720.62 88888.00 2024-06-21 06:19:05.000 173 21622.00 431.70 42720.57 47836.30 2024-06-21 06:19:06.000 173 21621.98 431.70 42720.57 88888.00 2024-06-21 06:19:07.000 173 21622.01 431.72 42720.61 88888.00 2024-06-21 06:19:08.000 173 21622.07 431.72 42720.64 88888.00 2024-06-21 06:19:09.000 173 21622.06 431.69 42720.63 88888.00 2024-06-21 06:19:10.000 173 21622.01 431.65 42720.63 47836.34 2024-06-21 06:19:11.000 173 21621.99 431.61 42720.63 88888.00 2024-06-21 06:19:12.000 173 21622.00 431.62 42720.61 88888.00 2024-06-21 06:19:13.000 173 21622.03 431.65 42720.60 88888.00 2024-06-21 06:19:14.000 173 21622.00 431.63 42720.58 88888.00 2024-06-21 06:19:15.000 173 21621.94 431.62 42720.57 47836.06 2024-06-21 06:19:16.000 173 21621.88 431.60 42720.61 88888.00 2024-06-21 06:19:17.000 173 21621.84 431.56 42720.62 88888.00 2024-06-21 06:19:18.000 173 21621.79 431.57 42720.59 88888.00 2024-06-21 06:19:19.000 173 21621.71 431.61 42720.59 88888.00 2024-06-21 06:19:20.000 173 21621.60 431.64 42720.62 47835.86 2024-06-21 06:19:21.000 173 21621.50 431.66 42720.64 88888.00 2024-06-21 06:19:22.000 173 21621.44 431.69 42720.65 88888.00 2024-06-21 06:19:23.000 173 21621.40 431.70 42720.66 88888.00 2024-06-21 06:19:24.000 173 21621.40 431.68 42720.66 88888.00 2024-06-21 06:19:25.000 173 21621.42 431.66 42720.64 47836.01 2024-06-21 06:19:26.000 173 21621.43 431.69 42720.66 88888.00 2024-06-21 06:19:27.000 173 21621.45 431.74 42720.69 88888.00 2024-06-21 06:19:28.000 173 21621.48 431.76 42720.68 88888.00 2024-06-21 06:19:29.000 173 21621.49 431.76 42720.61 88888.00 2024-06-21 06:19:30.000 173 21621.49 431.76 42720.61 47836.24 2024-06-21 06:19:31.000 173 21621.48 431.86 42720.63 88888.00 2024-06-21 06:19:32.000 173 21621.52 431.88 42720.65 88888.00 2024-06-21 06:19:33.000 173 21621.58 431.89 42720.60 88888.00 2024-06-21 06:19:34.000 173 21621.63 431.89 42720.54 88888.00 2024-06-21 06:19:35.000 173 21621.70 431.91 42720.60 47836.17 2024-06-21 06:19:36.000 173 21621.76 431.92 42720.69 88888.00 2024-06-21 06:19:37.000 173 21621.84 431.92 42720.72 88888.00 2024-06-21 06:19:38.000 173 21621.91 431.98 42720.72 88888.00 2024-06-21 06:19:39.000 173 21621.92 432.01 42720.70 88888.00 2024-06-21 06:19:40.000 173 21621.89 431.98 42720.67 47836.07 2024-06-21 06:19:41.000 173 21621.88 431.93 42720.64 88888.00 2024-06-21 06:19:42.000 173 21621.90 431.90 42720.63 88888.00 2024-06-21 06:19:43.000 173 21621.90 431.92 42720.67 88888.00 2024-06-21 06:19:44.000 173 21621.88 431.93 42720.75 88888.00 2024-06-21 06:19:45.000 173 21621.86 431.92 42720.78 47836.36 2024-06-21 06:19:46.000 173 21621.85 431.91 42720.72 88888.00 2024-06-21 06:19:47.000 173 21621.79 431.91 42720.66 88888.00 2024-06-21 06:19:48.000 173 21621.66 431.90 42720.63 88888.00 2024-06-21 06:19:49.000 173 21621.56 431.86 42720.62 88888.00 2024-06-21 06:19:50.000 173 21621.52 431.81 42720.63 47835.83 2024-06-21 06:19:51.000 173 21621.51 431.83 42720.66 88888.00 2024-06-21 06:19:52.000 173 21621.52 431.86 42720.66 88888.00 2024-06-21 06:19:53.000 173 21621.52 431.86 42720.64 88888.00 2024-06-21 06:19:54.000 173 21621.51 431.84 42720.64 88888.00 2024-06-21 06:19:55.000 173 21621.44 431.79 42720.59 47835.82 2024-06-21 06:19:56.000 173 21621.29 431.71 42720.52 88888.00 2024-06-21 06:19:57.000 173 21621.19 431.67 42720.48 88888.00 2024-06-21 06:19:58.000 173 21621.22 431.67 42720.51 88888.00 2024-06-21 06:19:59.000 173 21621.24 431.69 42720.53 88888.00 2024-06-21 06:20:00.000 173 21621.22 431.70 42720.52 47835.95 2024-06-21 06:20:01.000 173 21621.22 431.70 42720.47 88888.00 2024-06-21 06:20:02.000 173 21621.26 431.73 42720.43 88888.00 2024-06-21 06:20:03.000 173 21621.30 431.74 42720.41 88888.00 2024-06-21 06:20:04.000 173 21621.33 431.67 42720.41 88888.00 2024-06-21 06:20:05.000 173 21621.35 431.60 42720.44 47836.26 2024-06-21 06:20:06.000 173 21621.35 431.62 42720.46 88888.00 2024-06-21 06:20:07.000 173 21621.33 431.64 42720.44 88888.00 2024-06-21 06:20:08.000 173 21621.31 431.66 42720.40 88888.00 2024-06-21 06:20:09.000 173 21621.33 431.68 42720.40 88888.00 2024-06-21 06:20:10.000 173 21621.41 431.68 42720.40 47836.17 2024-06-21 06:20:11.000 173 21621.52 431.64 42720.41 88888.00 2024-06-21 06:20:12.000 173 21621.56 431.60 42720.41 88888.00 2024-06-21 06:20:13.000 173 21621.53 431.60 42720.41 88888.00 2024-06-21 06:20:14.000 173 21621.58 431.65 42720.41 88888.00 2024-06-21 06:20:15.000 173 21621.65 431.68 42720.41 47836.02 2024-06-21 06:20:16.000 173 21621.68 431.69 42720.43 88888.00 2024-06-21 06:20:17.000 173 21621.67 431.68 42720.48 88888.00 2024-06-21 06:20:18.000 173 21621.64 431.69 42720.53 88888.00 2024-06-21 06:20:19.000 173 21621.62 431.69 42720.51 88888.00 2024-06-21 06:20:20.000 173 21621.61 431.66 42720.48 47835.95 2024-06-21 06:20:21.000 173 21621.59 431.65 42720.49 88888.00 2024-06-21 06:20:22.000 173 21621.57 431.69 42720.50 88888.00 2024-06-21 06:20:23.000 173 21621.57 431.72 42720.49 88888.00 2024-06-21 06:20:24.000 173 21621.56 431.75 42720.50 88888.00 2024-06-21 06:20:25.000 173 21621.55 431.79 42720.52 47835.77 2024-06-21 06:20:26.000 173 21621.54 431.82 42720.57 88888.00 2024-06-21 06:20:27.000 173 21621.53 431.85 42720.60 88888.00 2024-06-21 06:20:28.000 173 21621.51 431.87 42720.54 88888.00 2024-06-21 06:20:29.000 173 21621.45 431.84 42720.43 88888.00 2024-06-21 06:20:30.000 173 21621.44 431.81 42720.42 47835.98 2024-06-21 06:20:31.000 173 21621.49 431.78 42720.48 88888.00 2024-06-21 06:20:32.000 173 21621.48 431.78 42720.50 88888.00 2024-06-21 06:20:33.000 173 21621.44 431.82 42720.50 88888.00 2024-06-21 06:20:34.000 173 21621.46 431.86 42720.50 88888.00 2024-06-21 06:20:35.000 173 21621.48 431.86 42720.52 47835.62 2024-06-21 06:20:36.000 173 21621.45 431.81 42720.50 88888.00 2024-06-21 06:20:37.000 173 21621.44 431.74 42720.48 88888.00 2024-06-21 06:20:38.000 173 21621.49 431.69 42720.48 88888.00 2024-06-21 06:20:39.000 173 21621.53 431.73 42720.49 88888.00 2024-06-21 06:20:40.000 173 21621.53 431.77 42720.48 47835.60 2024-06-21 06:20:41.000 173 21621.52 431.78 42720.50 88888.00 2024-06-21 06:20:42.000 173 21621.48 431.79 42720.52 88888.00 2024-06-21 06:20:43.000 173 21621.43 431.79 42720.51 88888.00 2024-06-21 06:20:44.000 173 21621.43 431.73 42720.49 88888.00 2024-06-21 06:20:45.000 173 21621.46 431.66 42720.47 47835.74 2024-06-21 06:20:46.000 173 21621.44 431.63 42720.44 88888.00 2024-06-21 06:20:47.000 173 21621.42 431.63 42720.44 88888.00 2024-06-21 06:20:48.000 173 21621.46 431.61 42720.46 88888.00 2024-06-21 06:20:49.000 173 21621.52 431.60 42720.48 88888.00 2024-06-21 06:20:50.000 173 21621.59 431.68 42720.50 47836.32 2024-06-21 06:20:51.000 173 21621.65 431.74 42720.50 88888.00 2024-06-21 06:20:52.000 173 21621.67 431.70 42720.48 88888.00 2024-06-21 06:20:53.000 173 21621.64 431.65 42720.45 88888.00 2024-06-21 06:20:54.000 173 21621.61 431.65 42720.44 88888.00 2024-06-21 06:20:55.000 173 21621.63 431.68 42720.43 47836.32 2024-06-21 06:20:56.000 173 21621.61 431.69 42720.41 88888.00 2024-06-21 06:20:57.000 173 21621.54 431.67 42720.41 88888.00 2024-06-21 06:20:58.000 173 21621.51 431.66 42720.46 88888.00 2024-06-21 06:20:59.000 173 21621.54 431.68 42720.50 88888.00 2024-06-21 06:21:00.000 173 21621.56 431.71 42720.50 47835.98 2024-06-21 06:21:01.000 173 21621.48 431.72 42720.46 88888.00 2024-06-21 06:21:02.000 173 21621.37 431.70 42720.44 88888.00 2024-06-21 06:21:03.000 173 21621.32 431.69 42720.44 88888.00 2024-06-21 06:21:04.000 173 21621.30 431.65 42720.43 88888.00 2024-06-21 06:21:05.000 173 21621.27 431.63 42720.43 47835.98 2024-06-21 06:21:06.000 173 21621.28 431.69 42720.47 88888.00 2024-06-21 06:21:07.000 173 21621.30 431.77 42720.48 88888.00 2024-06-21 06:21:08.000 173 21621.26 431.78 42720.45 88888.00 2024-06-21 06:21:09.000 173 21621.22 431.72 42720.46 88888.00 2024-06-21 06:21:10.000 173 21621.22 431.63 42720.48 47835.45 2024-06-21 06:21:11.000 173 21621.22 431.55 42720.46 88888.00 2024-06-21 06:21:12.000 173 21621.22 431.52 42720.42 88888.00 2024-06-21 06:21:13.000 173 21621.24 431.49 42720.39 88888.00 2024-06-21 06:21:14.000 173 21621.21 431.47 42720.40 88888.00 2024-06-21 06:21:15.000 173 21621.16 431.47 42720.41 47835.68 2024-06-21 06:21:16.000 173 21621.16 431.49 42720.39 88888.00 2024-06-21 06:21:17.000 173 21621.17 431.48 42720.37 88888.00 2024-06-21 06:21:18.000 173 21621.16 431.44 42720.35 88888.00 2024-06-21 06:21:19.000 173 21621.15 431.38 42720.31 88888.00 2024-06-21 06:21:20.000 173 21621.13 431.32 42720.26 47835.68 2024-06-21 06:21:21.000 173 21621.13 431.28 42720.23 88888.00 2024-06-21 06:21:22.000 173 21621.11 431.30 42720.23 88888.00 2024-06-21 06:21:23.000 173 21621.07 431.37 42720.28 88888.00 2024-06-21 06:21:24.000 173 21621.03 431.38 42720.33 88888.00 2024-06-21 06:21:25.000 173 21621.01 431.36 42720.35 47835.60 2024-06-21 06:21:26.000 173 21621.01 431.32 42720.32 88888.00 2024-06-21 06:21:27.000 173 21621.02 431.24 42720.26 88888.00 2024-06-21 06:21:28.000 173 21621.03 431.16 42720.22 88888.00 2024-06-21 06:21:29.000 173 21621.09 431.14 42720.24 88888.00 2024-06-21 06:21:30.000 173 21621.16 431.16 42720.23 47835.58 2024-06-21 06:21:31.000 173 21621.22 431.18 42720.21 88888.00 2024-06-21 06:21:32.000 173 21621.29 431.20 42720.26 88888.00 2024-06-21 06:21:33.000 173 21621.34 431.21 42720.29 88888.00 2024-06-21 06:21:34.000 173 21621.38 431.18 42720.24 88888.00 2024-06-21 06:21:35.000 173 21621.41 431.14 42720.18 47835.54 2024-06-21 06:21:36.000 173 21621.41 431.09 42720.14 88888.00 2024-06-21 06:21:37.000 173 21621.43 431.07 42720.17 88888.00 2024-06-21 06:21:38.000 173 21621.49 431.10 42720.23 88888.00 2024-06-21 06:21:39.000 173 21621.52 431.15 42720.26 88888.00 2024-06-21 06:21:40.000 173 21621.51 431.19 42720.25 47835.73 2024-06-21 06:21:41.000 173 21621.49 431.21 42720.22 88888.00 2024-06-21 06:21:42.000 173 21621.46 431.23 42720.25 88888.00 2024-06-21 06:21:43.000 173 21621.43 431.24 42720.34 88888.00 2024-06-21 06:21:44.000 173 21621.42 431.23 42720.38 88888.00 2024-06-21 06:21:45.000 173 21621.42 431.19 42720.35 47835.95 2024-06-21 06:21:46.000 173 21621.46 431.15 42720.29 88888.00 2024-06-21 06:21:47.000 173 21621.49 431.15 42720.24 88888.00 2024-06-21 06:21:48.000 173 21621.49 431.19 42720.24 88888.00 2024-06-21 06:21:49.000 173 21621.47 431.22 42720.23 88888.00 2024-06-21 06:21:50.000 173 21621.45 431.23 42720.22 47835.35 2024-06-21 06:21:51.000 173 21621.47 431.24 42720.23 88888.00 2024-06-21 06:21:52.000 173 21621.49 431.21 42720.22 88888.00 2024-06-21 06:21:53.000 173 21621.49 431.17 42720.23 88888.00 2024-06-21 06:21:54.000 173 21621.48 431.13 42720.23 88888.00 2024-06-21 06:21:55.000 173 21621.44 431.09 42720.21 47835.25 2024-06-21 06:21:56.000 173 21621.40 431.10 42720.21 88888.00 2024-06-21 06:21:57.000 173 21621.37 431.14 42720.20 88888.00 2024-06-21 06:21:58.000 173 21621.37 431.16 42720.18 88888.00 2024-06-21 06:21:59.000 173 21621.37 431.18 42720.15 88888.00 2024-06-21 06:22:00.000 173 21621.35 431.21 42720.16 47835.57 2024-06-21 06:22:01.000 173 21621.30 431.23 42720.18 88888.00 2024-06-21 06:22:02.000 173 21621.24 431.24 42720.18 88888.00 2024-06-21 06:22:03.000 173 21621.21 431.23 42720.14 88888.00 2024-06-21 06:22:04.000 173 21621.24 431.25 42720.15 88888.00 2024-06-21 06:22:05.000 173 21621.29 431.28 42720.21 47836.11 2024-06-21 06:22:06.000 173 21621.32 431.31 42720.23 88888.00 2024-06-21 06:22:07.000 173 21621.35 431.33 42720.21 88888.00 2024-06-21 06:22:08.000 173 21621.40 431.33 42720.18 88888.00 2024-06-21 06:22:09.000 173 21621.47 431.31 42720.14 88888.00 2024-06-21 06:22:10.000 173 21621.56 431.28 42720.10 47835.42 2024-06-21 06:22:11.000 173 21621.62 431.23 42720.06 88888.00 2024-06-21 06:22:12.000 173 21621.61 431.17 42720.07 88888.00 2024-06-21 06:22:13.000 173 21621.59 431.16 42720.13 88888.00 2024-06-21 06:22:14.000 173 21621.58 431.15 42720.14 88888.00 2024-06-21 06:22:15.000 173 21621.57 431.12 42720.09 47835.41 2024-06-21 06:22:16.000 173 21621.54 431.12 42720.06 88888.00 2024-06-21 06:22:17.000 173 21621.46 431.10 42720.04 88888.00 2024-06-21 06:22:18.000 173 21621.38 431.07 42720.02 88888.00 2024-06-21 06:22:19.000 173 21621.38 431.08 42720.04 88888.00 2024-06-21 06:22:20.000 173 21621.37 431.08 42720.04 99999.00 2024-06-21 06:22:21.000 173 21621.34 431.07 42720.00 99999.00 2024-06-21 06:22:22.000 173 21621.29 431.06 42719.99 99999.00 2024-06-21 06:22:23.000 173 21621.24 431.03 42719.97 99999.00 2024-06-21 06:22:24.000 173 21621.23 431.00 42719.95 99999.00 2024-06-21 06:22:25.000 173 21621.24 430.99 42719.95 47835.28 2024-06-21 06:22:26.000 173 21621.28 430.94 42719.93 88888.00 2024-06-21 06:22:27.000 173 21621.37 430.88 42719.89 88888.00 2024-06-21 06:22:28.000 173 21621.45 430.85 42719.86 88888.00 2024-06-21 06:22:29.000 173 21621.50 430.82 42719.84 88888.00 2024-06-21 06:22:30.000 173 21621.55 430.75 42719.83 47835.32 2024-06-21 06:22:31.000 173 21621.60 430.66 42719.82 88888.00 2024-06-21 06:22:32.000 173 21621.63 430.63 42719.85 88888.00 2024-06-21 06:22:33.000 173 21621.60 430.62 42719.88 88888.00 2024-06-21 06:22:34.000 173 21621.53 430.55 42719.84 88888.00 2024-06-21 06:22:35.000 173 21621.47 430.48 42719.80 47835.15 2024-06-21 06:22:36.000 173 21621.38 430.45 42719.79 88888.00 2024-06-21 06:22:37.000 173 21621.26 430.48 42719.79 88888.00 2024-06-21 06:22:38.000 173 21621.12 430.54 42719.80 88888.00 2024-06-21 06:22:39.000 173 21621.00 430.60 42719.83 88888.00 2024-06-21 06:22:40.000 173 21620.92 430.60 42719.84 47835.04 2024-06-21 06:22:41.000 173 21620.89 430.60 42719.83 88888.00 2024-06-21 06:22:42.000 173 21620.88 430.62 42719.82 88888.00 2024-06-21 06:22:43.000 173 21620.87 430.66 42719.84 88888.00 2024-06-21 06:22:44.000 173 21620.87 430.71 42719.85 88888.00 2024-06-21 06:22:45.000 173 21620.89 430.76 42719.84 47835.66 2024-06-21 06:22:46.000 173 21620.94 430.80 42719.86 88888.00 2024-06-21 06:22:47.000 173 21621.04 430.80 42719.87 88888.00 2024-06-21 06:22:48.000 173 21621.21 430.73 42719.84 88888.00 2024-06-21 06:22:49.000 173 21621.37 430.66 42719.82 88888.00 2024-06-21 06:22:50.000 173 21621.47 430.65 42719.79 47835.23 2024-06-21 06:22:51.000 173 21621.56 430.71 42719.77 88888.00 2024-06-21 06:22:52.000 173 21621.67 430.75 42719.77 88888.00 2024-06-21 06:22:53.000 173 21621.74 430.72 42719.75 88888.00 2024-06-21 06:22:54.000 173 21621.76 430.69 42719.74 88888.00 2024-06-21 06:22:55.000 173 21621.79 430.67 42719.75 47835.50 2024-06-21 06:22:56.000 173 21621.81 430.62 42719.77 88888.00 2024-06-21 06:22:57.000 173 21621.85 430.60 42719.81 88888.00 2024-06-21 06:22:58.000 173 21621.84 430.62 42719.84 88888.00 2024-06-21 06:22:59.000 173 21621.76 430.60 42719.83 88888.00 2024-06-21 06:23:00.000 173 21621.66 430.55 42719.81 47835.50 2024-06-21 06:23:01.000 173 21621.58 430.50 42719.79 88888.00 2024-06-21 06:23:02.000 173 21621.51 430.46 42719.79 88888.00 2024-06-21 06:23:03.000 173 21621.42 430.43 42719.79 88888.00 2024-06-21 06:23:04.000 173 21621.31 430.43 42719.77 88888.00 2024-06-21 06:23:05.000 173 21621.27 430.44 42719.73 47835.19 2024-06-21 06:23:06.000 173 21621.29 430.47 42719.70 88888.00 2024-06-21 06:23:07.000 173 21621.25 430.46 42719.66 88888.00 2024-06-21 06:23:08.000 173 21621.16 430.41 42719.63 88888.00 2024-06-21 06:23:09.000 173 21621.14 430.36 42719.62 88888.00 2024-06-21 06:23:10.000 173 21621.17 430.36 42719.59 47835.09 2024-06-21 06:23:11.000 173 21621.20 430.42 42719.55 88888.00 2024-06-21 06:23:12.000 173 21621.22 430.50 42719.57 88888.00 2024-06-21 06:23:13.000 173 21621.24 430.55 42719.62 88888.00 2024-06-21 06:23:14.000 173 21621.28 430.57 42719.65 88888.00 2024-06-21 06:23:15.000 173 21621.30 430.57 42719.62 47835.46 2024-06-21 06:23:16.000 173 21621.34 430.59 42719.57 88888.00 2024-06-21 06:23:17.000 173 21621.41 430.63 42719.56 88888.00 2024-06-21 06:23:18.000 173 21621.43 430.65 42719.58 88888.00 2024-06-21 06:23:19.000 173 21621.43 430.65 42719.61 88888.00 2024-06-21 06:23:20.000 173 21621.45 430.67 42719.61 47835.07 2024-06-21 06:23:21.000 173 21621.52 430.72 42719.63 88888.00 2024-06-21 06:23:22.000 173 21621.60 430.74 42719.64 88888.00 2024-06-21 06:23:23.000 173 21621.63 430.73 42719.63 88888.00 2024-06-21 06:23:24.000 173 21621.60 430.75 42719.66 88888.00 2024-06-21 06:23:25.000 173 21621.57 430.80 42719.69 47835.38 2024-06-21 06:23:26.000 173 21621.53 430.77 42719.66 88888.00 2024-06-21 06:23:27.000 173 21621.52 430.71 42719.64 88888.00 2024-06-21 06:23:28.000 173 21621.56 430.74 42719.70 88888.00 2024-06-21 06:23:29.000 173 21621.65 430.83 42719.72 88888.00 2024-06-21 06:23:30.000 173 21621.68 430.89 42719.71 47835.32 2024-06-21 06:23:31.000 173 21621.66 430.91 42719.73 88888.00 2024-06-21 06:23:32.000 173 21621.65 430.92 42719.79 88888.00 2024-06-21 06:23:33.000 173 21621.70 430.94 42719.79 88888.00 2024-06-21 06:23:34.000 173 21621.75 430.92 42719.73 88888.00 2024-06-21 06:23:35.000 173 21621.79 430.84 42719.67 47835.33 2024-06-21 06:23:36.000 173 21621.81 430.78 42719.63 88888.00 2024-06-21 06:23:37.000 173 21621.81 430.75 42719.65 88888.00 2024-06-21 06:23:38.000 173 21621.82 430.74 42719.70 88888.00 2024-06-21 06:23:39.000 173 21621.79 430.76 42719.78 88888.00 2024-06-21 06:23:40.000 173 21621.72 430.79 42719.83 47834.99 2024-06-21 06:23:41.000 173 21621.66 430.79 42719.83 88888.00 2024-06-21 06:23:42.000 173 21621.61 430.81 42719.82 88888.00 2024-06-21 06:23:43.000 173 21621.48 430.85 42719.80 88888.00 2024-06-21 06:23:44.000 173 21621.31 430.88 42719.81 88888.00 2024-06-21 06:23:45.000 173 21621.22 430.90 42719.82 47835.22 2024-06-21 06:23:46.000 173 21621.18 430.91 42719.82 88888.00 2024-06-21 06:23:47.000 173 21621.13 430.94 42719.83 88888.00 2024-06-21 06:23:48.000 173 21621.08 431.00 42719.85 88888.00 2024-06-21 06:23:49.000 173 21621.02 431.05 42719.87 88888.00 2024-06-21 06:23:50.000 173 21620.98 431.10 42719.85 47835.27 2024-06-21 06:23:51.000 173 21621.00 431.14 42719.81 88888.00 2024-06-21 06:23:52.000 173 21621.06 431.15 42719.82 88888.00 2024-06-21 06:23:53.000 173 21621.16 431.14 42719.86 88888.00 2024-06-21 06:23:54.000 173 21621.22 431.15 42719.85 88888.00 2024-06-21 06:23:55.000 173 21621.27 431.15 42719.82 47835.34 2024-06-21 06:23:56.000 173 21621.32 431.15 42719.79 88888.00 2024-06-21 06:23:57.000 173 21621.35 431.15 42719.76 88888.00 2024-06-21 06:23:58.000 173 21621.41 431.12 42719.77 88888.00 2024-06-21 06:23:59.000 173 21621.50 431.10 42719.79 88888.00 2024-06-21 06:24:00.000 173 21621.57 431.15 42719.81 47835.27 2024-06-21 06:24:01.000 173 21621.60 431.25 42719.86 88888.00 2024-06-21 06:24:02.000 173 21621.64 431.26 42719.89 88888.00 2024-06-21 06:24:03.000 173 21621.65 431.19 42719.86 88888.00 2024-06-21 06:24:04.000 173 21621.61 431.14 42719.83 88888.00 2024-06-21 06:24:05.000 173 21621.58 431.12 42719.82 47835.20 2024-06-21 06:24:06.000 173 21621.57 431.05 42719.82 88888.00 2024-06-21 06:24:07.000 173 21621.58 430.94 42719.80 88888.00 2024-06-21 06:24:08.000 173 21621.58 430.87 42719.77 88888.00 2024-06-21 06:24:09.000 173 21621.60 430.83 42719.77 88888.00 2024-06-21 06:24:10.000 173 21621.61 430.79 42719.79 47835.49 2024-06-21 06:24:11.000 173 21621.60 430.76 42719.79 88888.00 2024-06-21 06:24:12.000 173 21621.58 430.78 42719.81 88888.00 2024-06-21 06:24:13.000 173 21621.53 430.78 42719.81 88888.00 2024-06-21 06:24:14.000 173 21621.38 430.74 42719.80 88888.00 2024-06-21 06:24:15.000 173 21621.25 430.72 42719.82 47835.22 2024-06-21 06:24:16.000 173 21621.19 430.73 42719.80 88888.00 2024-06-21 06:24:17.000 173 21621.17 430.76 42719.75 88888.00 2024-06-21 06:24:18.000 173 21621.13 430.82 42719.73 88888.00 2024-06-21 06:24:19.000 173 21621.08 430.88 42719.76 88888.00 2024-06-21 06:24:20.000 173 21621.04 430.92 42719.79 47835.01 2024-06-21 06:24:21.000 173 21621.05 430.95 42719.79 88888.00 2024-06-21 06:24:22.000 173 21621.09 430.98 42719.81 88888.00 2024-06-21 06:24:23.000 173 21621.14 431.01 42719.84 88888.00 2024-06-21 06:24:24.000 173 21621.18 431.00 42719.84 88888.00 2024-06-21 06:24:25.000 173 21621.20 430.99 42719.80 47834.98 2024-06-21 06:24:26.000 173 21621.23 431.01 42719.76 88888.00 2024-06-21 06:24:27.000 173 21621.31 431.05 42719.75 88888.00 2024-06-21 06:24:28.000 173 21621.40 431.05 42719.78 88888.00 2024-06-21 06:24:29.000 173 21621.43 431.04 42719.81 88888.00 2024-06-21 06:24:30.000 173 21621.37 431.00 42719.79 47835.14 2024-06-21 06:24:31.000 173 21621.33 430.99 42719.77 88888.00 2024-06-21 06:24:32.000 173 21621.34 431.00 42719.79 88888.00 2024-06-21 06:24:33.000 173 21621.32 430.99 42719.80 88888.00 2024-06-21 06:24:34.000 173 21621.26 430.95 42719.80 88888.00 2024-06-21 06:24:35.000 173 21621.24 430.93 42719.82 47835.04 2024-06-21 06:24:36.000 173 21621.28 430.95 42719.82 88888.00 2024-06-21 06:24:37.000 173 21621.28 430.99 42719.81 88888.00 2024-06-21 06:24:38.000 173 21621.24 430.98 42719.79 88888.00 2024-06-21 06:24:39.000 173 21621.24 431.00 42719.79 88888.00 2024-06-21 06:24:40.000 173 21621.26 431.08 42719.77 47835.49 2024-06-21 06:24:41.000 173 21621.27 431.13 42719.76 88888.00 2024-06-21 06:24:42.000 173 21621.28 431.11 42719.77 88888.00 2024-06-21 06:24:43.000 173 21621.32 431.07 42719.79 88888.00 2024-06-21 06:24:44.000 173 21621.34 431.08 42719.78 88888.00 2024-06-21 06:24:45.000 173 21621.39 431.12 42719.78 47835.04 2024-06-21 06:24:46.000 173 21621.45 431.15 42719.78 88888.00 2024-06-21 06:24:47.000 173 21621.50 431.12 42719.80 88888.00 2024-06-21 06:24:48.000 173 21621.56 431.05 42719.81 88888.00 2024-06-21 06:24:49.000 173 21621.63 431.02 42719.76 88888.00 2024-06-21 06:24:50.000 173 21621.71 431.04 42719.73 47835.20 2024-06-21 06:24:51.000 173 21621.75 431.09 42719.77 88888.00 2024-06-21 06:24:52.000 173 21621.74 431.08 42719.81 88888.00 2024-06-21 06:24:53.000 173 21621.71 431.06 42719.80 88888.00 2024-06-21 06:24:54.000 173 21621.70 431.05 42719.80 88888.00 2024-06-21 06:24:55.000 173 21621.71 431.04 42719.82 47835.58 2024-06-21 06:24:56.000 173 21621.74 431.04 42719.84 88888.00 2024-06-21 06:24:57.000 173 21621.76 431.04 42719.85 88888.00 2024-06-21 06:24:58.000 173 21621.73 431.08 42719.82 88888.00 2024-06-21 06:24:59.000 173 21621.64 431.12 42719.83 88888.00 2024-06-21 06:25:00.000 173 21621.50 431.11 42719.86 47835.29 2024-06-21 06:25:01.000 173 21621.41 431.07 42719.87 88888.00 2024-06-21 06:25:02.000 173 21621.38 431.10 42719.88 88888.00 2024-06-21 06:25:03.000 173 21621.35 431.18 42719.87 88888.00 2024-06-21 06:25:04.000 173 21621.29 431.23 42719.84 88888.00 2024-06-21 06:25:05.000 173 21621.25 431.25 42719.83 47834.95 2024-06-21 06:25:06.000 173 21621.24 431.29 42719.84 88888.00 2024-06-21 06:25:07.000 173 21621.27 431.33 42719.87 88888.00 2024-06-21 06:25:08.000 173 21621.34 431.35 42719.89 88888.00 2024-06-21 06:25:09.000 173 21621.37 431.34 42719.87 88888.00 2024-06-21 06:25:10.000 173 21621.36 431.31 42719.85 47835.15 2024-06-21 06:25:11.000 173 21621.37 431.26 42719.78 88888.00 2024-06-21 06:25:12.000 173 21621.44 431.24 42719.69 88888.00 2024-06-21 06:25:13.000 173 21621.52 431.24 42719.69 88888.00 2024-06-21 06:25:14.000 173 21621.59 431.25 42719.75 88888.00 2024-06-21 06:25:15.000 173 21621.67 431.27 42719.81 47834.73 2024-06-21 06:25:16.000 173 21621.72 431.27 42719.80 88888.00 2024-06-21 06:25:17.000 173 21621.73 431.23 42719.75 88888.00 2024-06-21 06:25:18.000 173 21621.69 431.22 42719.73 88888.00 2024-06-21 06:25:19.000 173 21621.63 431.25 42719.73 88888.00 2024-06-21 06:25:20.000 173 21621.55 431.26 42719.73 47835.36 2024-06-21 06:25:21.000 173 21621.52 431.23 42719.70 88888.00 2024-06-21 06:25:22.000 173 21621.50 431.19 42719.68 88888.00 2024-06-21 06:25:23.000 173 21621.45 431.19 42719.71 88888.00 2024-06-21 06:25:24.000 173 21621.38 431.22 42719.79 88888.00 2024-06-21 06:25:25.000 173 21621.30 431.23 42719.83 47835.01 2024-06-21 06:25:26.000 173 21621.19 431.25 42719.82 88888.00 2024-06-21 06:25:27.000 173 21621.13 431.27 42719.80 88888.00 2024-06-21 06:25:28.000 173 21621.15 431.28 42719.79 88888.00 2024-06-21 06:25:29.000 173 21621.19 431.29 42719.81 88888.00 2024-06-21 06:25:30.000 173 21621.19 431.31 42719.82 47835.29 2024-06-21 06:25:31.000 173 21621.18 431.31 42719.80 88888.00 2024-06-21 06:25:32.000 173 21621.19 431.28 42719.75 88888.00 2024-06-21 06:25:33.000 173 21621.19 431.25 42719.69 88888.00 2024-06-21 06:25:34.000 173 21621.19 431.23 42719.68 88888.00 2024-06-21 06:25:35.000 173 21621.20 431.23 42719.69 47834.64 2024-06-21 06:25:36.000 173 21621.23 431.24 42719.68 88888.00 2024-06-21 06:25:37.000 173 21621.27 431.24 42719.68 88888.00 2024-06-21 06:25:38.000 173 21621.26 431.22 42719.70 88888.00 2024-06-21 06:25:39.000 173 21621.20 431.15 42719.68 88888.00 2024-06-21 06:25:40.000 173 21621.14 431.08 42719.59 47834.69 2024-06-21 06:25:41.000 173 21621.12 431.08 42719.55 88888.00 2024-06-21 06:25:42.000 173 21621.12 431.14 42719.57 88888.00 2024-06-21 06:25:43.000 173 21621.12 431.16 42719.59 88888.00 2024-06-21 06:25:44.000 173 21621.11 431.12 42719.60 88888.00 2024-06-21 06:25:45.000 173 21621.10 431.10 42719.59 47834.89 2024-06-21 06:25:46.000 173 21621.09 431.14 42719.57 88888.00 2024-06-21 06:25:47.000 173 21621.09 431.19 42719.57 88888.00 2024-06-21 06:25:48.000 173 21621.09 431.17 42719.60 88888.00 2024-06-21 06:25:49.000 173 21621.02 431.11 42719.62 88888.00 2024-06-21 06:25:50.000 173 21620.96 431.07 42719.62 47835.22 2024-06-21 06:25:51.000 173 21621.01 431.10 42719.62 88888.00 2024-06-21 06:25:52.000 173 21621.08 431.15 42719.61 88888.00 2024-06-21 06:25:53.000 173 21621.13 431.15 42719.61 88888.00 2024-06-21 06:25:54.000 173 21621.17 431.13 42719.65 88888.00 2024-06-21 06:25:55.000 173 21621.21 431.12 42719.69 47835.11 2024-06-21 06:25:56.000 173 21621.22 431.12 42719.68 88888.00 2024-06-21 06:25:57.000 173 21621.25 431.15 42719.68 88888.00 2024-06-21 06:25:58.000 173 21621.31 431.23 42719.71 88888.00 2024-06-21 06:25:59.000 173 21621.33 431.29 42719.75 88888.00 2024-06-21 06:26:00.000 173 21621.31 431.31 42719.77 47835.59 2024-06-21 06:26:01.000 173 21621.26 431.28 42719.72 88888.00 2024-06-21 06:26:02.000 173 21621.24 431.28 42719.66 88888.00 2024-06-21 06:26:03.000 173 21621.24 431.32 42719.64 88888.00 2024-06-21 06:26:04.000 173 21621.23 431.36 42719.66 88888.00 2024-06-21 06:26:05.000 173 21621.18 431.35 42719.71 47834.83 2024-06-21 06:26:06.000 173 21621.09 431.32 42719.75 88888.00 2024-06-21 06:26:07.000 173 21621.03 431.32 42719.75 88888.00 2024-06-21 06:26:08.000 173 21621.04 431.33 42719.76 88888.00 2024-06-21 06:26:09.000 173 21621.06 431.31 42719.78 88888.00 2024-06-21 06:26:10.000 173 21621.06 431.27 42719.77 47834.97 2024-06-21 06:26:11.000 173 21621.05 431.24 42719.77 88888.00 2024-06-21 06:26:12.000 173 21621.04 431.20 42719.79 88888.00 2024-06-21 06:26:13.000 173 21621.01 431.19 42719.77 88888.00 2024-06-21 06:26:14.000 173 21620.98 431.22 42719.69 88888.00 2024-06-21 06:26:15.000 173 21620.95 431.21 42719.63 47834.60 2024-06-21 06:26:16.000 173 21620.97 431.15 42719.60 88888.00 2024-06-21 06:26:17.000 173 21621.01 431.13 42719.63 88888.00 2024-06-21 06:26:18.000 173 21621.03 431.16 42719.66 88888.00 2024-06-21 06:26:19.000 173 21621.03 431.19 42719.67 88888.00 2024-06-21 06:26:20.000 173 21621.02 431.19 42719.66 47834.96 2024-06-21 06:26:21.000 173 21620.98 431.18 42719.64 88888.00 2024-06-21 06:26:22.000 173 21620.94 431.16 42719.65 88888.00 2024-06-21 06:26:23.000 173 21620.95 431.18 42719.68 88888.00 2024-06-21 06:26:24.000 173 21621.01 431.22 42719.68 88888.00 2024-06-21 06:26:25.000 173 21621.04 431.24 42719.68 47835.07 2024-06-21 06:26:26.000 173 21621.07 431.21 42719.69 88888.00 2024-06-21 06:26:27.000 173 21621.13 431.20 42719.73 88888.00 2024-06-21 06:26:28.000 173 21621.19 431.23 42719.73 88888.00 2024-06-21 06:26:29.000 173 21621.24 431.25 42719.69 88888.00 2024-06-21 06:26:30.000 173 21621.26 431.26 42719.68 47835.06 2024-06-21 06:26:31.000 173 21621.27 431.25 42719.68 88888.00 2024-06-21 06:26:32.000 173 21621.25 431.23 42719.68 88888.00 2024-06-21 06:26:33.000 173 21621.22 431.25 42719.68 88888.00 2024-06-21 06:26:34.000 173 21621.15 431.30 42719.68 88888.00 2024-06-21 06:26:35.000 173 21621.10 431.32 42719.69 47835.56 2024-06-21 06:26:36.000 173 21621.10 431.31 42719.70 88888.00 2024-06-21 06:26:37.000 173 21621.07 431.27 42719.70 88888.00 2024-06-21 06:26:38.000 173 21620.99 431.21 42719.69 88888.00 2024-06-21 06:26:39.000 173 21620.96 431.15 42719.68 88888.00 2024-06-21 06:26:40.000 173 21621.00 431.14 42719.63 47834.72 2024-06-21 06:26:41.000 173 21621.03 431.16 42719.60 88888.00 2024-06-21 06:26:42.000 173 21621.01 431.18 42719.57 88888.00 2024-06-21 06:26:43.000 173 21620.97 431.15 42719.55 88888.00 2024-06-21 06:26:44.000 173 21620.95 431.10 42719.54 88888.00 2024-06-21 06:26:45.000 173 21620.95 431.04 42719.53 47834.71 2024-06-21 06:26:46.000 173 21620.97 431.04 42719.50 88888.00 2024-06-21 06:26:47.000 173 21621.01 431.07 42719.47 88888.00 2024-06-21 06:26:48.000 173 21621.06 431.08 42719.49 88888.00 2024-06-21 06:26:49.000 173 21621.10 431.04 42719.52 88888.00 2024-06-21 06:26:50.000 173 21621.09 430.99 42719.54 47834.57 2024-06-21 06:26:51.000 173 21621.05 430.97 42719.55 88888.00 2024-06-21 06:26:52.000 173 21621.02 430.96 42719.57 88888.00 2024-06-21 06:26:53.000 173 21620.97 430.95 42719.59 88888.00 2024-06-21 06:26:54.000 173 21620.90 430.94 42719.57 88888.00 2024-06-21 06:26:55.000 173 21620.85 430.94 42719.55 47834.87 2024-06-21 06:26:56.000 173 21620.81 430.96 42719.52 88888.00 2024-06-21 06:26:57.000 173 21620.78 430.99 42719.50 88888.00 2024-06-21 06:26:58.000 173 21620.79 431.01 42719.51 88888.00 2024-06-21 06:26:59.000 173 21620.85 431.00 42719.52 88888.00 2024-06-21 06:27:00.000 173 21620.94 430.99 42719.54 47834.73 2024-06-21 06:27:01.000 173 21620.98 431.01 42719.57 88888.00 2024-06-21 06:27:02.000 173 21620.98 431.00 42719.57 88888.00 2024-06-21 06:27:03.000 173 21621.00 430.96 42719.53 88888.00 2024-06-21 06:27:04.000 173 21621.06 430.99 42719.54 88888.00 2024-06-21 06:27:05.000 173 21621.13 431.04 42719.56 47835.02 2024-06-21 06:27:06.000 173 21621.18 431.03 42719.57 88888.00 2024-06-21 06:27:07.000 173 21621.19 430.99 42719.57 88888.00 2024-06-21 06:27:08.000 173 21621.21 431.00 42719.61 88888.00 2024-06-21 06:27:09.000 173 21621.24 431.06 42719.62 88888.00 2024-06-21 06:27:10.000 173 21621.22 431.08 42719.59 47834.88 2024-06-21 06:27:11.000 173 21621.19 431.09 42719.56 88888.00 2024-06-21 06:27:12.000 173 21621.20 431.12 42719.55 88888.00 2024-06-21 06:27:13.000 173 21621.21 431.13 42719.56 88888.00 2024-06-21 06:27:14.000 173 21621.18 431.13 42719.60 88888.00 2024-06-21 06:27:15.000 173 21621.13 431.18 42719.63 47834.72 2024-06-21 06:27:16.000 173 21621.12 431.24 42719.64 88888.00 2024-06-21 06:27:17.000 173 21621.15 431.22 42719.64 88888.00 2024-06-21 06:27:18.000 173 21621.18 431.17 42719.64 88888.00 2024-06-21 06:27:19.000 173 21621.17 431.14 42719.62 88888.00 2024-06-21 06:27:20.000 173 21621.15 431.13 42719.59 47835.10 2024-06-21 06:27:21.000 173 21621.17 431.13 42719.57 88888.00 2024-06-21 06:27:22.000 173 21621.22 431.13 42719.56 88888.00 2024-06-21 06:27:23.000 173 21621.22 431.13 42719.55 88888.00 2024-06-21 06:27:24.000 173 21621.19 431.12 42719.54 88888.00 2024-06-21 06:27:25.000 173 21621.19 431.14 42719.53 47834.82 2024-06-21 06:27:26.000 173 21621.22 431.20 42719.52 88888.00 2024-06-21 06:27:27.000 173 21621.25 431.22 42719.54 88888.00 2024-06-21 06:27:28.000 173 21621.29 431.22 42719.58 88888.00 2024-06-21 06:27:29.000 173 21621.29 431.23 42719.55 88888.00 2024-06-21 06:27:30.000 173 21621.22 431.24 42719.50 47834.62 2024-06-21 06:27:31.000 173 21621.17 431.21 42719.52 88888.00 2024-06-21 06:27:32.000 173 21621.15 431.18 42719.56 88888.00 2024-06-21 06:27:33.000 173 21621.13 431.16 42719.52 88888.00 2024-06-21 06:27:34.000 173 21621.17 431.15 42719.44 88888.00 2024-06-21 06:27:35.000 173 21621.22 431.13 42719.41 47834.72 2024-06-21 06:27:36.000 173 21621.25 431.10 42719.43 88888.00 2024-06-21 06:27:37.000 173 21621.25 431.08 42719.46 88888.00 2024-06-21 06:27:38.000 173 21621.25 431.05 42719.50 88888.00 2024-06-21 06:27:39.000 173 21621.30 431.03 42719.53 88888.00 2024-06-21 06:27:40.000 173 21621.35 431.05 42719.57 47834.75 2024-06-21 06:27:41.000 173 21621.37 431.08 42719.60 88888.00 2024-06-21 06:27:42.000 173 21621.35 431.12 42719.59 88888.00 2024-06-21 06:27:43.000 173 21621.33 431.12 42719.53 88888.00 2024-06-21 06:27:44.000 173 21621.32 431.10 42719.44 88888.00 2024-06-21 06:27:45.000 173 21621.35 431.14 42719.38 47835.31 2024-06-21 06:27:46.000 173 21621.41 431.23 42719.39 88888.00 2024-06-21 06:27:47.000 173 21621.47 431.27 42719.46 88888.00 2024-06-21 06:27:48.000 173 21621.51 431.25 42719.49 88888.00 2024-06-21 06:27:49.000 173 21621.56 431.27 42719.48 88888.00 2024-06-21 06:27:50.000 173 21621.64 431.32 42719.46 47834.79 2024-06-21 06:27:51.000 173 21621.68 431.31 42719.45 88888.00 2024-06-21 06:27:52.000 173 21621.66 431.29 42719.44 88888.00 2024-06-21 06:27:53.000 173 21621.65 431.27 42719.44 88888.00 2024-06-21 06:27:54.000 173 21621.62 431.25 42719.45 88888.00 2024-06-21 06:27:55.000 173 21621.60 431.24 42719.41 47835.18 2024-06-21 06:27:56.000 173 21621.62 431.23 42719.36 88888.00 2024-06-21 06:27:57.000 173 21621.62 431.21 42719.33 88888.00 2024-06-21 06:27:58.000 173 21621.62 431.22 42719.34 88888.00 2024-06-21 06:27:59.000 173 21621.61 431.26 42719.36 88888.00 2024-06-21 06:28:00.000 173 21621.50 431.26 42719.35 47834.56 2024-06-21 06:28:01.000 173 21621.33 431.23 42719.32 88888.00 2024-06-21 06:28:02.000 173 21621.20 431.25 42719.34 88888.00 2024-06-21 06:28:03.000 173 21621.12 431.28 42719.42 88888.00 2024-06-21 06:28:04.000 173 21621.04 431.33 42719.51 88888.00 2024-06-21 06:28:05.000 173 21620.98 431.41 42719.54 99999.00 2024-06-21 06:28:06.000 173 21620.96 431.48 42719.53 99999.00 2024-06-21 06:28:07.000 173 21620.97 431.50 42719.51 99999.00 2024-06-21 06:28:08.000 173 21620.98 431.50 42719.51 99999.00 2024-06-21 06:28:09.000 173 21621.05 431.51 42719.51 99999.00 2024-06-21 06:28:10.000 173 21621.16 431.52 42719.50 47834.88 2024-06-21 06:28:11.000 173 21621.27 431.51 42719.46 88888.00 2024-06-21 06:28:12.000 173 21621.36 431.50 42719.45 88888.00 2024-06-21 06:28:13.000 173 21621.43 431.53 42719.46 88888.00 2024-06-21 06:28:14.000 173 21621.51 431.57 42719.47 88888.00 2024-06-21 06:28:15.000 173 21621.64 431.59 42719.47 47835.21 2024-06-21 06:28:16.000 173 21621.73 431.62 42719.47 88888.00 2024-06-21 06:28:17.000 173 21621.78 431.64 42719.47 88888.00 2024-06-21 06:28:18.000 173 21621.81 431.64 42719.50 88888.00 2024-06-21 06:28:19.000 173 21621.82 431.63 42719.54 88888.00 2024-06-21 06:28:20.000 173 21621.83 431.64 42719.57 47834.72 2024-06-21 06:28:21.000 173 21621.78 431.64 42719.61 88888.00 2024-06-21 06:28:22.000 173 21621.69 431.63 42719.64 88888.00 2024-06-21 06:28:23.000 173 21621.63 431.61 42719.65 88888.00 2024-06-21 06:28:24.000 173 21621.60 431.58 42719.64 88888.00 2024-06-21 06:28:25.000 173 21621.56 431.54 42719.64 47835.03 2024-06-21 06:28:26.000 173 21621.47 431.49 42719.63 88888.00 2024-06-21 06:28:27.000 173 21621.39 431.43 42719.58 88888.00 2024-06-21 06:28:28.000 173 21621.36 431.39 42719.54 88888.00 2024-06-21 06:28:29.000 173 21621.38 431.38 42719.55 88888.00 2024-06-21 06:28:30.000 173 21621.39 431.35 42719.56 47834.91 2024-06-21 06:28:31.000 173 21621.40 431.29 42719.52 88888.00 2024-06-21 06:28:32.000 173 21621.43 431.23 42719.47 88888.00 2024-06-21 06:28:33.000 173 21621.41 431.21 42719.43 88888.00 2024-06-21 06:28:34.000 173 21621.33 431.18 42719.40 88888.00 2024-06-21 06:28:35.000 173 21621.21 431.12 42719.39 47834.75 2024-06-21 06:28:36.000 173 21621.13 431.10 42719.36 88888.00 2024-06-21 06:28:37.000 173 21621.12 431.10 42719.35 88888.00 2024-06-21 06:28:38.000 173 21621.10 431.12 42719.38 88888.00 2024-06-21 06:28:39.000 173 21620.99 431.14 42719.42 88888.00 2024-06-21 06:28:40.000 173 21620.88 431.16 42719.46 47834.72 2024-06-21 06:28:41.000 173 21620.82 431.17 42719.46 88888.00 2024-06-21 06:28:42.000 173 21620.78 431.17 42719.43 88888.00 2024-06-21 06:28:43.000 173 21620.78 431.22 42719.43 88888.00 2024-06-21 06:28:44.000 173 21620.83 431.28 42719.46 88888.00 2024-06-21 06:28:45.000 173 21620.85 431.32 42719.44 47834.51 2024-06-21 06:28:46.000 173 21620.86 431.33 42719.42 88888.00 2024-06-21 06:28:47.000 173 21620.89 431.31 42719.41 88888.00 2024-06-21 06:28:48.000 173 21620.99 431.33 42719.38 88888.00 2024-06-21 06:28:49.000 173 21621.14 431.36 42719.38 88888.00 2024-06-21 06:28:50.000 173 21621.24 431.34 42719.39 47834.43 2024-06-21 06:28:51.000 173 21621.34 431.28 42719.42 88888.00 2024-06-21 06:28:52.000 173 21621.49 431.25 42719.43 88888.00 2024-06-21 06:28:53.000 173 21621.62 431.22 42719.41 88888.00 2024-06-21 06:28:54.000 173 21621.73 431.18 42719.38 88888.00 2024-06-21 06:28:55.000 173 21621.82 431.15 42719.37 47835.19 2024-06-21 06:28:56.000 173 21621.87 431.17 42719.37 88888.00 2024-06-21 06:28:57.000 173 21621.90 431.14 42719.36 88888.00 2024-06-21 06:28:58.000 173 21621.88 431.05 42719.35 88888.00 2024-06-21 06:28:59.000 173 21621.79 430.99 42719.34 88888.00 2024-06-21 06:29:00.000 173 21621.72 430.98 42719.36 47834.83 2024-06-21 06:29:01.000 173 21621.69 430.97 42719.38 88888.00 2024-06-21 06:29:02.000 173 21621.67 430.93 42719.37 88888.00 2024-06-21 06:29:03.000 173 21621.64 430.89 42719.34 88888.00 2024-06-21 06:29:04.000 173 21621.63 430.88 42719.32 88888.00 2024-06-21 06:29:05.000 173 21621.57 430.85 42719.32 47834.52 2024-06-21 06:29:06.000 173 21621.43 430.79 42719.32 88888.00 2024-06-21 06:29:07.000 173 21621.31 430.69 42719.29 88888.00 2024-06-21 06:29:08.000 173 21621.27 430.58 42719.23 88888.00 2024-06-21 06:29:09.000 173 21621.24 430.53 42719.16 88888.00 2024-06-21 06:29:10.000 173 21621.19 430.53 42719.11 47834.39 2024-06-21 06:29:11.000 173 21621.14 430.54 42719.10 88888.00 2024-06-21 06:29:12.000 173 21621.09 430.58 42719.10 88888.00 2024-06-21 06:29:13.000 173 21621.06 430.60 42719.11 88888.00 2024-06-21 06:29:14.000 173 21621.01 430.57 42719.11 88888.00 2024-06-21 06:29:15.000 173 21620.98 430.51 42719.05 99999.00 2024-06-21 06:29:16.000 173 21620.96 430.51 42718.98 99999.00 2024-06-21 06:29:17.000 173 21620.95 430.56 42718.95 99999.00 2024-06-21 06:29:18.000 173 21620.97 430.64 42719.00 99999.00 2024-06-21 06:29:19.000 173 21621.03 430.70 42719.04 99999.00 2024-06-21 06:29:20.000 173 21621.08 430.74 42719.03 47834.31 2024-06-21 06:29:21.000 173 21621.10 430.74 42719.03 88888.00 2024-06-21 06:29:22.000 173 21621.13 430.73 42719.10 88888.00 2024-06-21 06:29:23.000 173 21621.18 430.73 42719.16 88888.00 2024-06-21 06:29:24.000 173 21621.27 430.74 42719.15 88888.00 2024-06-21 06:29:25.000 173 21621.34 430.76 42719.12 47834.68 2024-06-21 06:29:26.000 173 21621.36 430.80 42719.12 88888.00 2024-06-21 06:29:27.000 173 21621.40 430.85 42719.14 88888.00 2024-06-21 06:29:28.000 173 21621.48 430.88 42719.18 88888.00 2024-06-21 06:29:29.000 173 21621.50 430.89 42719.21 88888.00 2024-06-21 06:29:30.000 173 21621.49 430.93 42719.23 47834.40 2024-06-21 06:29:31.000 173 21621.49 430.97 42719.20 88888.00 2024-06-21 06:29:32.000 173 21621.48 430.96 42719.14 88888.00 2024-06-21 06:29:33.000 173 21621.46 430.95 42719.14 88888.00 2024-06-21 06:29:34.000 173 21621.47 430.94 42719.15 88888.00 2024-06-21 06:29:35.000 173 21621.49 430.94 42719.16 47834.54 2024-06-21 06:29:36.000 173 21621.52 431.00 42719.20 88888.00 2024-06-21 06:29:37.000 173 21621.56 431.07 42719.24 88888.00 2024-06-21 06:29:38.000 173 21621.56 431.08 42719.24 88888.00 2024-06-21 06:29:39.000 173 21621.48 431.06 42719.21 88888.00 2024-06-21 06:29:40.000 173 21621.41 431.01 42719.18 47834.66 2024-06-21 06:29:41.000 173 21621.38 430.98 42719.17 88888.00 2024-06-21 06:29:42.000 173 21621.37 430.99 42719.14 88888.00 2024-06-21 06:29:43.000 173 21621.35 431.03 42719.17 88888.00 2024-06-21 06:29:44.000 173 21621.31 431.07 42719.22 88888.00 2024-06-21 06:29:45.000 173 21621.26 431.04 42719.22 47834.42 2024-06-21 06:29:46.000 173 21621.28 430.98 42719.21 88888.00 2024-06-21 06:29:47.000 173 21621.34 430.96 42719.20 88888.00 2024-06-21 06:29:48.000 173 21621.33 430.94 42719.14 88888.00 2024-06-21 06:29:49.000 173 21621.25 430.92 42719.06 88888.00 2024-06-21 06:29:50.000 173 21621.21 430.89 42719.03 47834.47 2024-06-21 06:29:51.000 173 21621.22 430.83 42719.00 88888.00 2024-06-21 06:29:52.000 173 21621.23 430.81 42718.98 88888.00 2024-06-21 06:29:53.000 173 21621.26 430.82 42718.99 88888.00 2024-06-21 06:29:54.000 173 21621.31 430.82 42719.01 88888.00 2024-06-21 06:29:55.000 173 21621.33 430.81 42719.00 47834.57 2024-06-21 06:29:56.000 173 21621.30 430.79 42718.98 88888.00 2024-06-21 06:29:57.000 173 21621.24 430.77 42718.97 88888.00 2024-06-21 06:29:58.000 173 21621.18 430.73 42718.96 88888.00 2024-06-21 06:29:59.000 173 21621.14 430.73 42718.95 88888.00 2024-06-21 06:30:00.000 173 21621.19 430.77 42718.98 99999.00 2024-06-21 06:30:01.000 173 21621.31 430.82 42719.05 99999.00 2024-06-21 06:30:02.000 173 21621.36 430.83 42719.09 99999.00 2024-06-21 06:30:03.000 173 21621.36 430.86 42719.07 99999.00 2024-06-21 06:30:04.000 173 21621.35 430.88 42719.06 99999.00 2024-06-21 06:30:05.000 173 21621.36 430.86 42719.03 47834.24 2024-06-21 06:30:06.000 173 21621.37 430.83 42718.99 88888.00 2024-06-21 06:30:07.000 173 21621.37 430.81 42718.97 88888.00 2024-06-21 06:30:08.000 173 21621.35 430.82 42718.97 88888.00 2024-06-21 06:30:09.000 173 21621.32 430.83 42719.01 88888.00 2024-06-21 06:30:10.000 173 21621.27 430.80 42719.04 47834.67 2024-06-21 06:30:11.000 173 21621.21 430.77 42719.07 88888.00 2024-06-21 06:30:12.000 173 21621.18 430.80 42719.08 88888.00 2024-06-21 06:30:13.000 173 21621.15 430.83 42719.04 88888.00 2024-06-21 06:30:14.000 173 21621.09 430.83 42719.00 88888.00 2024-06-21 06:30:15.000 173 21621.06 430.84 42719.00 47834.22 2024-06-21 06:30:16.000 173 21621.07 430.81 42719.02 88888.00 2024-06-21 06:30:17.000 173 21621.09 430.77 42719.07 88888.00 2024-06-21 06:30:18.000 173 21621.11 430.79 42719.18 88888.00 2024-06-21 06:30:19.000 173 21621.10 430.84 42719.25 88888.00 2024-06-21 06:30:20.000 173 21621.09 430.84 42719.24 47834.13 2024-06-21 06:30:21.000 173 21621.08 430.76 42719.20 88888.00 2024-06-21 06:30:22.000 173 21621.04 430.71 42719.16 88888.00 2024-06-21 06:30:23.000 173 21620.94 430.73 42719.14 88888.00 2024-06-21 06:30:24.000 173 21620.88 430.75 42719.10 88888.00 2024-06-21 06:30:25.000 173 21620.87 430.74 42719.09 99999.00 2024-06-21 06:30:26.000 173 21620.88 430.74 42719.12 99999.00 2024-06-21 06:30:27.000 173 21620.92 430.75 42719.13 99999.00 2024-06-21 06:30:28.000 173 21620.97 430.78 42719.11 99999.00 2024-06-21 06:30:29.000 173 21620.99 430.83 42719.11 99999.00 2024-06-21 06:30:30.000 173 21620.94 430.86 42719.11 47834.15 2024-06-21 06:30:31.000 173 21620.88 430.84 42719.11 88888.00 2024-06-21 06:30:32.000 173 21620.86 430.83 42719.13 88888.00 2024-06-21 06:30:33.000 173 21620.88 430.84 42719.15 88888.00 2024-06-21 06:30:34.000 173 21620.88 430.86 42719.15 88888.00 2024-06-21 06:30:35.000 173 21620.86 430.88 42719.14 47834.22 2024-06-21 06:30:36.000 173 21620.88 430.91 42719.13 88888.00 2024-06-21 06:30:37.000 173 21620.93 430.90 42719.13 88888.00 2024-06-21 06:30:38.000 173 21620.96 430.88 42719.14 88888.00 2024-06-21 06:30:39.000 173 21620.93 430.88 42719.14 88888.00 2024-06-21 06:30:40.000 173 21620.94 430.89 42719.13 47834.69 2024-06-21 06:30:41.000 173 21621.03 430.88 42719.12 88888.00 2024-06-21 06:30:42.000 173 21621.11 430.87 42719.09 88888.00 2024-06-21 06:30:43.000 173 21621.11 430.88 42719.04 88888.00 2024-06-21 06:30:44.000 173 21621.11 430.89 42719.01 88888.00 2024-06-21 06:30:45.000 173 21621.16 430.87 42719.02 47834.69 2024-06-21 06:30:46.000 173 21621.18 430.81 42719.05 88888.00 2024-06-21 06:30:47.000 173 21621.15 430.75 42719.02 88888.00 2024-06-21 06:30:48.000 173 21621.09 430.71 42719.01 88888.00 2024-06-21 06:30:49.000 173 21621.04 430.69 42719.02 88888.00 2024-06-21 06:30:50.000 173 21621.01 430.68 42719.04 47834.33 2024-06-21 06:30:51.000 173 21620.94 430.73 42719.06 88888.00 2024-06-21 06:30:52.000 173 21620.83 430.77 42719.06 88888.00 2024-06-21 06:30:53.000 173 21620.78 430.81 42719.04 88888.00 2024-06-21 06:30:54.000 173 21620.80 430.83 42719.01 88888.00 2024-06-21 06:30:55.000 173 21620.82 430.86 42718.99 47834.02 2024-06-21 06:30:56.000 173 21620.83 430.88 42719.00 88888.00 2024-06-21 06:30:57.000 173 21620.82 430.91 42719.01 88888.00 2024-06-21 06:30:58.000 173 21620.79 430.94 42719.00 88888.00 2024-06-21 06:30:59.000 173 21620.79 430.95 42719.01 88888.00 2024-06-21 06:31:00.000 173 21620.83 430.93 42719.03 47834.52 2024-06-21 06:31:01.000 173 21620.89 430.93 42719.04 88888.00 2024-06-21 06:31:02.000 173 21620.93 430.93 42719.04 88888.00 2024-06-21 06:31:03.000 173 21620.93 430.89 42719.02 88888.00 2024-06-21 06:31:04.000 173 21620.97 430.85 42719.00 88888.00 2024-06-21 06:31:05.000 173 21621.04 430.86 42718.99 47834.13 2024-06-21 06:31:06.000 173 21621.11 430.90 42719.02 88888.00 2024-06-21 06:31:07.000 173 21621.16 430.93 42719.07 88888.00 2024-06-21 06:31:08.000 173 21621.22 430.93 42719.08 88888.00 2024-06-21 06:31:09.000 173 21621.29 430.91 42719.06 88888.00 2024-06-21 06:31:10.000 173 21621.32 430.89 42719.07 99999.00 2024-06-21 06:31:11.000 173 21621.30 430.85 42719.10 99999.00 2024-06-21 06:31:12.000 173 21621.28 430.83 42719.08 99999.00 2024-06-21 06:31:13.000 173 21621.32 430.82 42719.01 99999.00 2024-06-21 06:31:14.000 173 21621.35 430.83 42718.96 99999.00 2024-06-21 06:31:15.000 173 21621.43 430.83 42718.98 47834.28 2024-06-21 06:31:16.000 173 21621.52 430.85 42718.98 88888.00 2024-06-21 06:31:17.000 173 21621.60 430.90 42718.96 88888.00 2024-06-21 06:31:18.000 173 21621.67 430.94 42718.98 88888.00 2024-06-21 06:31:19.000 173 21621.75 430.89 42719.00 88888.00 2024-06-21 06:31:20.000 173 21621.77 430.77 42718.93 47834.42 2024-06-21 06:31:21.000 173 21621.73 430.68 42718.82 88888.00 2024-06-21 06:31:22.000 173 21621.66 430.65 42718.78 88888.00 2024-06-21 06:31:23.000 173 21621.62 430.64 42718.82 88888.00 2024-06-21 06:31:24.000 173 21621.57 430.64 42718.85 88888.00 2024-06-21 06:31:25.000 173 21621.51 430.65 42718.84 47834.41 2024-06-21 06:31:26.000 173 21621.44 430.64 42718.84 88888.00 2024-06-21 06:31:27.000 173 21621.32 430.63 42718.87 88888.00 2024-06-21 06:31:28.000 173 21621.14 430.62 42718.89 88888.00 2024-06-21 06:31:29.000 173 21621.02 430.62 42718.91 88888.00 2024-06-21 06:31:30.000 173 21620.97 430.67 42718.94 47834.03 2024-06-21 06:31:31.000 173 21620.93 430.73 42718.95 88888.00 2024-06-21 06:31:32.000 173 21620.87 430.80 42718.97 88888.00 2024-06-21 06:31:33.000 173 21620.85 430.87 42719.01 88888.00 2024-06-21 06:31:34.000 173 21620.84 430.91 42719.02 88888.00 2024-06-21 06:31:35.000 173 21620.84 430.91 42719.00 47833.81 2024-06-21 06:31:36.000 173 21620.86 430.89 42718.96 88888.00 2024-06-21 06:31:37.000 173 21620.91 430.89 42718.92 88888.00 2024-06-21 06:31:38.000 173 21620.97 430.92 42718.92 88888.00 2024-06-21 06:31:39.000 173 21621.04 430.92 42718.95 88888.00 2024-06-21 06:31:40.000 173 21621.12 430.91 42718.97 47834.35 2024-06-21 06:31:41.000 173 21621.17 430.94 42719.00 88888.00 2024-06-21 06:31:42.000 173 21621.22 431.00 42719.03 88888.00 2024-06-21 06:31:43.000 173 21621.29 431.02 42719.05 88888.00 2024-06-21 06:31:44.000 173 21621.33 431.01 42719.06 88888.00 2024-06-21 06:31:45.000 173 21621.30 430.99 42719.06 47834.09 2024-06-21 06:31:46.000 173 21621.24 430.98 42719.03 88888.00 2024-06-21 06:31:47.000 173 21621.26 431.01 42719.01 88888.00 2024-06-21 06:31:48.000 173 21621.37 431.06 42719.04 88888.00 2024-06-21 06:31:49.000 173 21621.41 431.08 42719.11 88888.00 2024-06-21 06:31:50.000 173 21621.34 431.06 42719.12 47834.19 2024-06-21 06:31:51.000 173 21621.28 431.01 42719.08 88888.00 2024-06-21 06:31:52.000 173 21621.28 430.97 42719.07 88888.00 2024-06-21 06:31:53.000 173 21621.34 430.99 42719.10 88888.00 2024-06-21 06:31:54.000 173 21621.40 431.04 42719.13 88888.00 2024-06-21 06:31:55.000 173 21621.42 431.04 42719.11 99999.00 2024-06-21 06:31:56.000 173 21621.46 431.01 42719.03 99999.00 2024-06-21 06:31:57.000 173 21621.54 430.99 42719.00 99999.00 2024-06-21 06:31:58.000 173 21621.59 431.01 42719.02 99999.00 2024-06-21 06:31:59.000 173 21621.55 430.99 42719.07 99999.00 2024-06-21 06:32:00.000 173 21621.50 430.96 42719.06 47834.48 2024-06-21 06:32:01.000 173 21621.46 430.92 42719.00 88888.00 2024-06-21 06:32:02.000 173 21621.40 430.88 42718.96 88888.00 2024-06-21 06:32:03.000 173 21621.34 430.89 42718.98 88888.00 2024-06-21 06:32:04.000 173 21621.31 430.95 42718.99 88888.00 2024-06-21 06:32:05.000 173 21621.29 431.00 42718.98 47834.49 2024-06-21 06:32:06.000 173 21621.23 431.03 42718.98 88888.00 2024-06-21 06:32:07.000 173 21621.12 431.05 42718.98 88888.00 2024-06-21 06:32:08.000 173 21621.03 431.06 42718.96 88888.00 2024-06-21 06:32:09.000 173 21621.00 431.04 42718.95 88888.00 2024-06-21 06:32:10.000 173 21621.03 431.02 42718.94 47834.07 2024-06-21 06:32:11.000 173 21621.08 431.01 42718.93 88888.00 2024-06-21 06:32:12.000 173 21621.11 431.01 42718.91 88888.00 2024-06-21 06:32:13.000 173 21621.16 431.00 42718.89 88888.00 2024-06-21 06:32:14.000 173 21621.22 430.94 42718.86 88888.00 2024-06-21 06:32:15.000 173 21621.25 430.84 42718.82 47834.04 2024-06-21 06:32:16.000 173 21621.28 430.78 42718.80 88888.00 2024-06-21 06:32:17.000 173 21621.34 430.74 42718.78 88888.00 2024-06-21 06:32:18.000 173 21621.33 430.69 42718.74 88888.00 2024-06-21 06:32:19.000 173 21621.30 430.62 42718.73 88888.00 2024-06-21 06:32:20.000 173 21621.29 430.56 42718.73 47834.28 2024-06-21 06:32:21.000 173 21621.29 430.52 42718.74 88888.00 2024-06-21 06:32:22.000 173 21621.28 430.52 42718.76 88888.00 2024-06-21 06:32:23.000 173 21621.24 430.53 42718.75 88888.00 2024-06-21 06:32:24.000 173 21621.19 430.50 42718.75 88888.00 2024-06-21 06:32:25.000 173 21621.11 430.46 42718.78 47833.90 2024-06-21 06:32:26.000 173 21621.00 430.42 42718.79 88888.00 2024-06-21 06:32:27.000 173 21620.88 430.39 42718.74 88888.00 2024-06-21 06:32:28.000 173 21620.80 430.42 42718.72 88888.00 2024-06-21 06:32:29.000 173 21620.75 430.46 42718.72 88888.00 2024-06-21 06:32:30.000 173 21620.72 430.45 42718.73 47833.87 2024-06-21 06:32:31.000 173 21620.65 430.44 42718.76 88888.00 2024-06-21 06:32:32.000 173 21620.60 430.46 42718.73 88888.00 2024-06-21 06:32:33.000 173 21620.62 430.48 42718.66 88888.00 2024-06-21 06:32:34.000 173 21620.65 430.48 42718.61 88888.00 2024-06-21 06:32:35.000 173 21620.62 430.49 42718.62 47833.87 2024-06-21 06:32:36.000 173 21620.58 430.49 42718.62 88888.00 2024-06-21 06:32:37.000 173 21620.60 430.49 42718.59 88888.00 2024-06-21 06:32:38.000 173 21620.65 430.50 42718.59 88888.00 2024-06-21 06:32:39.000 173 21620.70 430.52 42718.64 88888.00 2024-06-21 06:32:40.000 173 21620.74 430.53 42718.64 47833.92 2024-06-21 06:32:41.000 173 21620.76 430.52 42718.60 88888.00 2024-06-21 06:32:42.000 173 21620.78 430.53 42718.57 88888.00 2024-06-21 06:32:43.000 173 21620.76 430.53 42718.57 88888.00 2024-06-21 06:32:44.000 173 21620.72 430.55 42718.63 88888.00 2024-06-21 06:32:45.000 173 21620.73 430.58 42718.71 47833.68 2024-06-21 06:32:46.000 173 21620.77 430.60 42718.76 88888.00 2024-06-21 06:32:47.000 173 21620.78 430.60 42718.77 88888.00 2024-06-21 06:32:48.000 173 21620.78 430.63 42718.76 88888.00 2024-06-21 06:32:49.000 173 21620.78 430.65 42718.75 88888.00 2024-06-21 06:32:50.000 173 21620.80 430.63 42718.73 47833.97 2024-06-21 06:32:51.000 173 21620.83 430.63 42718.70 88888.00 2024-06-21 06:32:52.000 173 21620.88 430.69 42718.73 88888.00 2024-06-21 06:32:53.000 173 21620.94 430.73 42718.79 88888.00 2024-06-21 06:32:54.000 173 21620.98 430.70 42718.82 88888.00 2024-06-21 06:32:55.000 173 21620.99 430.70 42718.80 47834.37 2024-06-21 06:32:56.000 173 21620.99 430.74 42718.79 88888.00 2024-06-21 06:32:57.000 173 21621.02 430.76 42718.81 88888.00 2024-06-21 06:32:58.000 173 21621.09 430.77 42718.84 88888.00 2024-06-21 06:32:59.000 173 21621.15 430.80 42718.86 88888.00 2024-06-21 06:33:00.000 173 21621.18 430.83 42718.85 47834.15 2024-06-21 06:33:01.000 173 21621.15 430.77 42718.82 88888.00 2024-06-21 06:33:02.000 173 21621.09 430.70 42718.81 88888.00 2024-06-21 06:33:03.000 173 21621.07 430.70 42718.81 88888.00 2024-06-21 06:33:04.000 173 21621.13 430.75 42718.79 88888.00 2024-06-21 06:33:05.000 173 21621.23 430.77 42718.77 47834.40 2024-06-21 06:33:06.000 173 21621.31 430.76 42718.77 88888.00 2024-06-21 06:33:07.000 173 21621.35 430.77 42718.75 88888.00 2024-06-21 06:33:08.000 173 21621.38 430.77 42718.71 88888.00 2024-06-21 06:33:09.000 173 21621.41 430.71 42718.71 88888.00 2024-06-21 06:33:10.000 173 21621.44 430.64 42718.75 47834.21 2024-06-21 06:33:11.000 173 21621.50 430.60 42718.74 88888.00 2024-06-21 06:33:12.000 173 21621.56 430.59 42718.70 88888.00 2024-06-21 06:33:13.000 173 21621.57 430.63 42718.67 88888.00 2024-06-21 06:33:14.000 173 21621.57 430.67 42718.68 88888.00 2024-06-21 06:33:15.000 173 21621.59 430.67 42718.71 47834.11 2024-06-21 06:33:16.000 173 21621.59 430.63 42718.72 88888.00 2024-06-21 06:33:17.000 173 21621.52 430.59 42718.69 88888.00 2024-06-21 06:33:18.000 173 21621.44 430.56 42718.64 88888.00 2024-06-21 06:33:19.000 173 21621.38 430.54 42718.58 88888.00 2024-06-21 06:33:20.000 173 21621.32 430.53 42718.56 47833.61 2024-06-21 06:33:21.000 173 21621.23 430.50 42718.57 88888.00 2024-06-21 06:33:22.000 173 21621.18 430.46 42718.57 88888.00 2024-06-21 06:33:23.000 173 21621.20 430.44 42718.55 88888.00 2024-06-21 06:33:24.000 173 21621.23 430.40 42718.53 88888.00 2024-06-21 06:33:25.000 173 21621.22 430.36 42718.52 47833.89 2024-06-21 06:33:26.000 173 21621.19 430.36 42718.49 88888.00 2024-06-21 06:33:27.000 173 21621.17 430.35 42718.43 88888.00 2024-06-21 06:33:28.000 173 21621.19 430.32 42718.41 88888.00 2024-06-21 06:33:29.000 173 21621.23 430.25 42718.43 88888.00 2024-06-21 06:33:30.000 173 21621.22 430.20 42718.43 47833.80 2024-06-21 06:33:31.000 173 21621.22 430.24 42718.40 88888.00 2024-06-21 06:33:32.000 173 21621.24 430.32 42718.39 88888.00 2024-06-21 06:33:33.000 173 21621.26 430.37 42718.39 88888.00 2024-06-21 06:33:34.000 173 21621.23 430.40 42718.40 88888.00 2024-06-21 06:33:35.000 173 21621.17 430.43 42718.41 47833.81 2024-06-21 06:33:36.000 173 21621.14 430.46 42718.43 88888.00 2024-06-21 06:33:37.000 173 21621.14 430.50 42718.43 88888.00 2024-06-21 06:33:38.000 173 21621.12 430.54 42718.43 88888.00 2024-06-21 06:33:39.000 173 21621.12 430.56 42718.48 88888.00 2024-06-21 06:33:40.000 173 21621.13 430.60 42718.52 47833.82 2024-06-21 06:33:41.000 173 21621.11 430.64 42718.51 88888.00 2024-06-21 06:33:42.000 173 21621.09 430.70 42718.48 88888.00 2024-06-21 06:33:43.000 173 21621.10 430.77 42718.47 88888.00 2024-06-21 06:33:44.000 173 21621.16 430.81 42718.49 88888.00 2024-06-21 06:33:45.000 173 21621.24 430.81 42718.52 47834.17 2024-06-21 06:33:46.000 173 21621.28 430.82 42718.52 88888.00 2024-06-21 06:33:47.000 173 21621.29 430.82 42718.50 88888.00 2024-06-21 06:33:48.000 173 21621.29 430.79 42718.47 88888.00 2024-06-21 06:33:49.000 173 21621.33 430.77 42718.50 88888.00 2024-06-21 06:33:50.000 173 21621.38 430.77 42718.55 47834.17 2024-06-21 06:33:51.000 173 21621.43 430.75 42718.60 88888.00 2024-06-21 06:33:52.000 173 21621.48 430.70 42718.60 88888.00 2024-06-21 06:33:53.000 173 21621.51 430.70 42718.57 88888.00 2024-06-21 06:33:54.000 173 21621.50 430.73 42718.57 88888.00 2024-06-21 06:33:55.000 173 21621.47 430.71 42718.60 47834.17 2024-06-21 06:33:56.000 173 21621.42 430.70 42718.63 88888.00 2024-06-21 06:33:57.000 173 21621.38 430.70 42718.62 88888.00 2024-06-21 06:33:58.000 173 21621.31 430.72 42718.57 88888.00 2024-06-21 06:33:59.000 173 21621.23 430.72 42718.52 88888.00 2024-06-21 06:34:00.000 173 21621.20 430.71 42718.51 47834.16 2024-06-21 06:34:01.000 173 21621.24 430.70 42718.54 88888.00 2024-06-21 06:34:02.000 173 21621.29 430.68 42718.52 88888.00 2024-06-21 06:34:03.000 173 21621.30 430.64 42718.49 88888.00 2024-06-21 06:34:04.000 173 21621.27 430.63 42718.47 88888.00 2024-06-21 06:34:05.000 173 21621.25 430.65 42718.45 47833.89 2024-06-21 06:34:06.000 173 21621.25 430.68 42718.43 88888.00 2024-06-21 06:34:07.000 173 21621.21 430.68 42718.41 88888.00 2024-06-21 06:34:08.000 173 21621.17 430.65 42718.43 88888.00 2024-06-21 06:34:09.000 173 21621.16 430.63 42718.43 88888.00 2024-06-21 06:34:10.000 173 21621.17 430.62 42718.41 99999.00 2024-06-21 06:34:11.000 173 21621.19 430.65 42718.39 99999.00 2024-06-21 06:34:12.000 173 21621.21 430.69 42718.40 99999.00 2024-06-21 06:34:13.000 173 21621.22 430.67 42718.40 99999.00 2024-06-21 06:34:14.000 173 21621.23 430.61 42718.38 99999.00 2024-06-21 06:34:15.000 173 21621.21 430.59 42718.36 47834.85 2024-06-21 06:34:16.000 173 21621.18 430.59 42718.39 88888.00 2024-06-21 06:34:17.000 173 21621.19 430.56 42718.44 88888.00 2024-06-21 06:34:18.000 173 21621.20 430.53 42718.44 88888.00 2024-06-21 06:34:19.000 173 21621.21 430.50 42718.43 88888.00 2024-06-21 06:34:20.000 173 21621.24 430.46 42718.47 47833.74 2024-06-21 06:34:21.000 173 21621.25 430.40 42718.52 88888.00 2024-06-21 06:34:22.000 173 21621.23 430.37 42718.48 88888.00 2024-06-21 06:34:23.000 173 21621.22 430.37 42718.40 88888.00 2024-06-21 06:34:24.000 173 21621.24 430.39 42718.38 88888.00 2024-06-21 06:34:25.000 173 21621.23 430.38 42718.37 47833.51 2024-06-21 06:34:26.000 173 21621.19 430.35 42718.33 88888.00 2024-06-21 06:34:27.000 173 21621.17 430.31 42718.31 88888.00 2024-06-21 06:34:28.000 173 21621.17 430.29 42718.34 88888.00 2024-06-21 06:34:29.000 173 21621.18 430.29 42718.39 88888.00 2024-06-21 06:34:30.000 173 21621.20 430.32 42718.46 47833.81 2024-06-21 06:34:31.000 173 21621.20 430.31 42718.48 88888.00 2024-06-21 06:34:32.000 173 21621.14 430.25 42718.44 88888.00 2024-06-21 06:34:33.000 173 21621.07 430.21 42718.43 88888.00 2024-06-21 06:34:34.000 173 21621.07 430.20 42718.44 88888.00 2024-06-21 06:34:35.000 173 21621.14 430.17 42718.40 47833.97 2024-06-21 06:34:36.000 173 21621.19 430.14 42718.32 88888.00 2024-06-21 06:34:37.000 173 21621.22 430.13 42718.29 88888.00 2024-06-21 06:34:38.000 173 21621.22 430.15 42718.32 88888.00 2024-06-21 06:34:39.000 173 21621.24 430.20 42718.34 88888.00 2024-06-21 06:34:40.000 173 21621.26 430.17 42718.32 47833.78 2024-06-21 06:34:41.000 173 21621.27 430.10 42718.30 88888.00 2024-06-21 06:34:42.000 173 21621.31 430.11 42718.31 88888.00 2024-06-21 06:34:43.000 173 21621.40 430.18 42718.34 88888.00 2024-06-21 06:34:44.000 173 21621.47 430.20 42718.36 88888.00 2024-06-21 06:34:45.000 173 21621.47 430.18 42718.34 47833.75 2024-06-21 06:34:46.000 173 21621.48 430.14 42718.33 88888.00 2024-06-21 06:34:47.000 173 21621.49 430.14 42718.31 88888.00 2024-06-21 06:34:48.000 173 21621.51 430.13 42718.28 88888.00 2024-06-21 06:34:49.000 173 21621.54 430.13 42718.28 88888.00 2024-06-21 06:34:50.000 173 21621.57 430.14 42718.27 47833.90 2024-06-21 06:34:51.000 173 21621.53 430.14 42718.22 88888.00 2024-06-21 06:34:52.000 173 21621.47 430.12 42718.21 88888.00 2024-06-21 06:34:53.000 173 21621.48 430.12 42718.22 88888.00 2024-06-21 06:34:54.000 173 21621.54 430.12 42718.22 88888.00 2024-06-21 06:34:55.000 173 21621.56 430.14 42718.19 47833.58 2024-06-21 06:34:56.000 173 21621.52 430.18 42718.18 88888.00 2024-06-21 06:34:57.000 173 21621.50 430.17 42718.20 88888.00 2024-06-21 06:34:58.000 173 21621.50 430.15 42718.20 88888.00 2024-06-21 06:34:59.000 173 21621.50 430.14 42718.19 88888.00 2024-06-21 06:35:00.000 173 21621.52 430.12 42718.21 47833.87 2024-06-21 06:35:01.000 173 21621.53 430.07 42718.22 88888.00 2024-06-21 06:35:02.000 173 21621.53 430.07 42718.22 88888.00 2024-06-21 06:35:03.000 173 21621.52 430.12 42718.23 88888.00 2024-06-21 06:35:04.000 173 21621.53 430.16 42718.24 88888.00 2024-06-21 06:35:05.000 173 21621.53 430.15 42718.23 47833.76 2024-06-21 06:35:06.000 173 21621.53 430.11 42718.21 88888.00 2024-06-21 06:35:07.000 173 21621.53 430.07 42718.21 88888.00 2024-06-21 06:35:08.000 173 21621.50 430.05 42718.20 88888.00 2024-06-21 06:35:09.000 173 21621.44 430.06 42718.19 88888.00 2024-06-21 06:35:10.000 173 21621.42 430.09 42718.23 47833.47 2024-06-21 06:35:11.000 173 21621.42 430.12 42718.31 88888.00 2024-06-21 06:35:12.000 173 21621.40 430.12 42718.32 88888.00 2024-06-21 06:35:13.000 173 21621.35 430.10 42718.25 88888.00 2024-06-21 06:35:14.000 173 21621.30 430.13 42718.22 88888.00 2024-06-21 06:35:15.000 173 21621.27 430.17 42718.25 47833.40 2024-06-21 06:35:16.000 173 21621.26 430.15 42718.29 88888.00 2024-06-21 06:35:17.000 173 21621.24 430.12 42718.29 88888.00 2024-06-21 06:35:18.000 173 21621.18 430.12 42718.29 88888.00 2024-06-21 06:35:19.000 173 21621.15 430.15 42718.30 88888.00 2024-06-21 06:35:20.000 173 21621.17 430.19 42718.29 99999.00 2024-06-21 06:35:21.000 173 21621.19 430.19 42718.27 99999.00 2024-06-21 06:35:22.000 173 21621.20 430.17 42718.27 99999.00 2024-06-21 06:35:23.000 173 21621.20 430.14 42718.26 99999.00 2024-06-21 06:35:24.000 173 21621.20 430.12 42718.22 99999.00 2024-06-21 06:35:25.000 173 21621.23 430.12 42718.18 47833.73 2024-06-21 06:35:26.000 173 21621.32 430.11 42718.14 88888.00 2024-06-21 06:35:27.000 173 21621.43 430.11 42718.18 88888.00 2024-06-21 06:35:28.000 173 21621.51 430.12 42718.27 88888.00 2024-06-21 06:35:29.000 173 21621.55 430.11 42718.34 88888.00 2024-06-21 06:35:30.000 173 21621.56 430.07 42718.35 47833.83 2024-06-21 06:35:31.000 173 21621.55 430.04 42718.31 88888.00 2024-06-21 06:35:32.000 173 21621.54 430.02 42718.27 88888.00 2024-06-21 06:35:33.000 173 21621.53 430.04 42718.27 88888.00 2024-06-21 06:35:34.000 173 21621.52 430.06 42718.26 88888.00 2024-06-21 06:35:35.000 173 21621.52 430.05 42718.22 47833.95 2024-06-21 06:35:36.000 173 21621.53 430.04 42718.20 88888.00 2024-06-21 06:35:37.000 173 21621.57 430.06 42718.19 88888.00 2024-06-21 06:35:38.000 173 21621.60 430.09 42718.18 88888.00 2024-06-21 06:35:39.000 173 21621.58 430.07 42718.19 88888.00 2024-06-21 06:35:40.000 173 21621.58 430.03 42718.18 47833.42 2024-06-21 06:35:41.000 173 21621.63 430.01 42718.12 88888.00 2024-06-21 06:35:42.000 173 21621.69 430.04 42718.11 88888.00 2024-06-21 06:35:43.000 173 21621.73 430.05 42718.15 88888.00 2024-06-21 06:35:44.000 173 21621.75 430.01 42718.19 88888.00 2024-06-21 06:35:45.000 173 21621.76 429.96 42718.18 47834.04 2024-06-21 06:35:46.000 173 21621.75 429.95 42718.16 88888.00 2024-06-21 06:35:47.000 173 21621.73 429.95 42718.14 88888.00 2024-06-21 06:35:48.000 173 21621.72 429.90 42718.13 88888.00 2024-06-21 06:35:49.000 173 21621.70 429.85 42718.12 88888.00 2024-06-21 06:35:50.000 173 21621.62 429.84 42718.09 47834.06 2024-06-21 06:35:51.000 173 21621.51 429.85 42718.06 88888.00 2024-06-21 06:35:52.000 173 21621.40 429.86 42718.06 88888.00 2024-06-21 06:35:53.000 173 21621.34 429.86 42718.07 88888.00 2024-06-21 06:35:54.000 173 21621.26 429.88 42718.04 88888.00 2024-06-21 06:35:55.000 173 21621.09 429.90 42718.00 47833.52 2024-06-21 06:35:56.000 173 21620.92 429.90 42717.96 88888.00 2024-06-21 06:35:57.000 173 21620.87 429.93 42717.94 88888.00 2024-06-21 06:35:58.000 173 21620.89 429.97 42717.94 88888.00 2024-06-21 06:35:59.000 173 21620.88 429.97 42718.00 88888.00 2024-06-21 06:36:00.000 173 21620.84 429.99 42718.07 47833.54 2024-06-21 06:36:01.000 173 21620.80 430.03 42718.07 88888.00 2024-06-21 06:36:02.000 173 21620.78 430.05 42718.02 88888.00 2024-06-21 06:36:03.000 173 21620.79 430.04 42718.00 88888.00 2024-06-21 06:36:04.000 173 21620.83 430.03 42717.99 88888.00 2024-06-21 06:36:05.000 173 21620.85 430.03 42717.99 47833.29 2024-06-21 06:36:06.000 173 21620.85 430.01 42718.00 88888.00 2024-06-21 06:36:07.000 173 21620.85 429.99 42718.02 88888.00 2024-06-21 06:36:08.000 173 21620.89 429.96 42718.03 88888.00 2024-06-21 06:36:09.000 173 21620.94 429.96 42718.05 88888.00 2024-06-21 06:36:10.000 173 21621.01 430.00 42718.09 47833.57 2024-06-21 06:36:11.000 173 21621.10 430.06 42718.11 88888.00 2024-06-21 06:36:12.000 173 21621.16 430.11 42718.11 88888.00 2024-06-21 06:36:13.000 173 21621.15 430.12 42718.10 88888.00 2024-06-21 06:36:14.000 173 21621.12 430.11 42718.11 88888.00 2024-06-21 06:36:15.000 173 21621.08 430.09 42718.13 47833.33 2024-06-21 06:36:16.000 173 21621.07 430.12 42718.15 88888.00 2024-06-21 06:36:17.000 173 21621.08 430.16 42718.19 88888.00 2024-06-21 06:36:18.000 173 21621.05 430.19 42718.27 88888.00 2024-06-21 06:36:19.000 173 21621.00 430.21 42718.32 88888.00 2024-06-21 06:36:20.000 173 21620.99 430.23 42718.32 47833.62 2024-06-21 06:36:21.000 173 21621.00 430.20 42718.27 88888.00 2024-06-21 06:36:22.000 173 21620.99 430.17 42718.23 88888.00 2024-06-21 06:36:23.000 173 21620.96 430.19 42718.25 88888.00 2024-06-21 06:36:24.000 173 21620.96 430.21 42718.26 88888.00 2024-06-21 06:36:25.000 173 21621.01 430.18 42718.27 47833.77 2024-06-21 06:36:26.000 173 21621.07 430.16 42718.28 88888.00 2024-06-21 06:36:27.000 173 21621.10 430.20 42718.27 88888.00 2024-06-21 06:36:28.000 173 21621.10 430.27 42718.23 88888.00 2024-06-21 06:36:29.000 173 21621.13 430.34 42718.23 88888.00 2024-06-21 06:36:30.000 173 21621.24 430.40 42718.29 47833.83 2024-06-21 06:36:31.000 173 21621.33 430.44 42718.33 88888.00 2024-06-21 06:36:32.000 173 21621.34 430.49 42718.34 88888.00 2024-06-21 06:36:33.000 173 21621.28 430.52 42718.34 88888.00 2024-06-21 06:36:34.000 173 21621.22 430.48 42718.34 88888.00 2024-06-21 06:36:35.000 173 21621.18 430.42 42718.33 47833.99 2024-06-21 06:36:36.000 173 21621.18 430.41 42718.30 88888.00 2024-06-21 06:36:37.000 173 21621.18 430.43 42718.32 88888.00 2024-06-21 06:36:38.000 173 21621.17 430.44 42718.37 88888.00 2024-06-21 06:36:39.000 173 21621.16 430.42 42718.37 88888.00 2024-06-21 06:36:40.000 173 21621.14 430.39 42718.33 47833.54 2024-06-21 06:36:41.000 173 21621.10 430.39 42718.31 88888.00 2024-06-21 06:36:42.000 173 21621.12 430.38 42718.31 88888.00 2024-06-21 06:36:43.000 173 21621.19 430.34 42718.29 88888.00 2024-06-21 06:36:44.000 173 21621.24 430.30 42718.29 88888.00 2024-06-21 06:36:45.000 173 21621.24 430.29 42718.28 47833.79 2024-06-21 06:36:46.000 173 21621.24 430.26 42718.24 88888.00 2024-06-21 06:36:47.000 173 21621.26 430.20 42718.18 88888.00 2024-06-21 06:36:48.000 173 21621.30 430.12 42718.13 88888.00 2024-06-21 06:36:49.000 173 21621.31 430.09 42718.13 88888.00 2024-06-21 06:36:50.000 173 21621.35 430.12 42718.19 47833.38 2024-06-21 06:36:51.000 173 21621.40 430.13 42718.23 88888.00 2024-06-21 06:36:52.000 173 21621.41 430.14 42718.26 88888.00 2024-06-21 06:36:53.000 173 21621.38 430.13 42718.23 88888.00 2024-06-21 06:36:54.000 173 21621.39 430.07 42718.22 88888.00 2024-06-21 06:36:55.000 173 21621.44 429.99 42718.25 99999.00 2024-06-21 06:36:56.000 173 21621.44 429.94 42718.25 99999.00 2024-06-21 06:36:57.000 173 21621.40 429.94 42718.21 99999.00 2024-06-21 06:36:58.000 173 21621.38 429.93 42718.16 99999.00 2024-06-21 06:36:59.000 173 21621.37 429.93 42718.11 99999.00 2024-06-21 06:37:00.000 173 21621.33 429.97 42718.05 47833.59 2024-06-21 06:37:01.000 173 21621.29 430.01 42718.05 88888.00 2024-06-21 06:37:02.000 173 21621.31 430.01 42718.06 88888.00 2024-06-21 06:37:03.000 173 21621.38 430.01 42718.06 88888.00 2024-06-21 06:37:04.000 173 21621.42 430.04 42718.09 88888.00 2024-06-21 06:37:05.000 173 21621.41 430.06 42718.08 47833.40 2024-06-21 06:37:06.000 173 21621.40 430.06 42718.02 88888.00 2024-06-21 06:37:07.000 173 21621.38 430.07 42717.98 88888.00 2024-06-21 06:37:08.000 173 21621.41 430.09 42717.98 88888.00 2024-06-21 06:37:09.000 173 21621.48 430.07 42718.00 88888.00 2024-06-21 06:37:10.000 173 21621.56 430.03 42718.01 47833.10 2024-06-21 06:37:11.000 173 21621.60 430.01 42718.04 88888.00 2024-06-21 06:37:12.000 173 21621.60 429.98 42718.05 88888.00 2024-06-21 06:37:13.000 173 21621.61 429.95 42718.05 88888.00 2024-06-21 06:37:14.000 173 21621.66 429.91 42718.04 88888.00 2024-06-21 06:37:15.000 173 21621.72 429.90 42718.02 47833.49 2024-06-21 06:37:16.000 173 21621.78 429.96 42718.00 88888.00 2024-06-21 06:37:17.000 173 21621.82 430.05 42718.01 88888.00 2024-06-21 06:37:18.000 173 21621.78 430.04 42717.98 88888.00 2024-06-21 06:37:19.000 173 21621.72 429.97 42717.94 88888.00 2024-06-21 06:37:20.000 173 21621.71 429.94 42717.92 47834.38 2024-06-21 06:37:21.000 173 21621.72 429.95 42717.92 88888.00 2024-06-21 06:37:22.000 173 21621.71 429.99 42717.96 88888.00 2024-06-21 06:37:23.000 173 21621.69 430.01 42718.00 88888.00 2024-06-21 06:37:24.000 173 21621.65 430.01 42717.98 88888.00 2024-06-21 06:37:25.000 173 21621.60 430.01 42717.97 47833.69 2024-06-21 06:37:26.000 173 21621.54 430.03 42717.99 88888.00 2024-06-21 06:37:27.000 173 21621.48 430.07 42718.02 88888.00 2024-06-21 06:37:28.000 173 21621.49 430.16 42718.06 88888.00 2024-06-21 06:37:29.000 173 21621.51 430.21 42718.06 88888.00 2024-06-21 06:37:30.000 173 21621.47 430.21 42718.01 47833.71 2024-06-21 06:37:31.000 173 21621.39 430.21 42717.94 88888.00 2024-06-21 06:37:32.000 173 21621.31 430.26 42717.95 88888.00 2024-06-21 06:37:33.000 173 21621.28 430.33 42718.02 88888.00 2024-06-21 06:37:34.000 173 21621.30 430.39 42718.07 88888.00 2024-06-21 06:37:35.000 173 21621.35 430.40 42718.07 47833.91 2024-06-21 06:37:36.000 173 21621.41 430.44 42718.06 88888.00 2024-06-21 06:37:37.000 173 21621.48 430.48 42718.08 88888.00 2024-06-21 06:37:38.000 173 21621.51 430.47 42718.07 88888.00 2024-06-21 06:37:39.000 173 21621.51 430.45 42718.05 88888.00 2024-06-21 06:37:40.000 173 21621.52 430.49 42718.06 47833.69 2024-06-21 06:37:41.000 173 21621.51 430.50 42718.08 88888.00 2024-06-21 06:37:42.000 173 21621.44 430.45 42718.05 88888.00 2024-06-21 06:37:43.000 173 21621.39 430.37 42718.02 88888.00 2024-06-21 06:37:44.000 173 21621.39 430.35 42718.03 88888.00 2024-06-21 06:37:45.000 173 21621.41 430.35 42718.05 47833.80 2024-06-21 06:37:46.000 173 21621.40 430.33 42718.06 88888.00 2024-06-21 06:37:47.000 173 21621.35 430.29 42718.04 88888.00 2024-06-21 06:37:48.000 173 21621.33 430.27 42718.03 88888.00 2024-06-21 06:37:49.000 173 21621.33 430.23 42718.04 88888.00 2024-06-21 06:37:50.000 173 21621.32 430.18 42718.04 47833.14 2024-06-21 06:37:51.000 173 21621.26 430.19 42717.99 88888.00 2024-06-21 06:37:52.000 173 21621.21 430.25 42717.97 88888.00 2024-06-21 06:37:53.000 173 21621.24 430.29 42718.02 88888.00 2024-06-21 06:37:54.000 173 21621.25 430.27 42718.06 88888.00 2024-06-21 06:37:55.000 173 21621.23 430.24 42718.04 47833.38 2024-06-21 06:37:56.000 173 21621.22 430.21 42718.02 88888.00 2024-06-21 06:37:57.000 173 21621.22 430.18 42717.98 88888.00 2024-06-21 06:37:58.000 173 21621.20 430.12 42717.92 88888.00 2024-06-21 06:37:59.000 173 21621.21 430.06 42717.89 88888.00 2024-06-21 06:38:00.000 173 21621.26 430.06 42717.93 47833.29 2024-06-21 06:38:01.000 173 21621.32 430.11 42718.02 88888.00 2024-06-21 06:38:02.000 173 21621.33 430.11 42718.06 88888.00 2024-06-21 06:38:03.000 173 21621.32 430.07 42718.02 88888.00 2024-06-21 06:38:04.000 173 21621.34 430.02 42717.94 88888.00 2024-06-21 06:38:05.000 173 21621.37 429.99 42717.88 47833.54 2024-06-21 06:38:06.000 173 21621.34 429.95 42717.85 88888.00 2024-06-21 06:38:07.000 173 21621.28 429.95 42717.88 88888.00 2024-06-21 06:38:08.000 173 21621.25 429.99 42717.93 88888.00 2024-06-21 06:38:09.000 173 21621.24 430.03 42717.93 88888.00 2024-06-21 06:38:10.000 173 21621.22 430.04 42717.92 47833.20 2024-06-21 06:38:11.000 173 21621.18 430.00 42717.91 88888.00 2024-06-21 06:38:12.000 173 21621.12 429.93 42717.90 88888.00 2024-06-21 06:38:13.000 173 21621.09 429.93 42717.90 88888.00 2024-06-21 06:38:14.000 173 21621.13 429.95 42717.91 88888.00 2024-06-21 06:38:15.000 173 21621.19 429.93 42717.94 47833.56 2024-06-21 06:38:16.000 173 21621.22 429.87 42717.97 88888.00 2024-06-21 06:38:17.000 173 21621.21 429.82 42717.95 88888.00 2024-06-21 06:38:18.000 173 21621.18 429.81 42717.91 88888.00 2024-06-21 06:38:19.000 173 21621.15 429.80 42717.87 88888.00 2024-06-21 06:38:20.000 173 21621.16 429.77 42717.84 47833.03 2024-06-21 06:38:21.000 173 21621.23 429.74 42717.85 88888.00 2024-06-21 06:38:22.000 173 21621.28 429.68 42717.86 88888.00 2024-06-21 06:38:23.000 173 21621.32 429.65 42717.82 88888.00 2024-06-21 06:38:24.000 173 21621.36 429.67 42717.78 88888.00 2024-06-21 06:38:25.000 173 21621.38 429.64 42717.77 99999.00 2024-06-21 06:38:26.000 173 21621.36 429.60 42717.82 99999.00 2024-06-21 06:38:27.000 173 21621.36 429.61 42717.90 99999.00 2024-06-21 06:38:28.000 173 21621.37 429.66 42717.91 99999.00 2024-06-21 06:38:29.000 173 21621.33 429.68 42717.88 99999.00 2024-06-21 06:38:30.000 173 21621.31 429.66 42717.84 47833.57 2024-06-21 06:38:31.000 173 21621.28 429.68 42717.79 88888.00 2024-06-21 06:38:32.000 173 21621.18 429.74 42717.75 88888.00 2024-06-21 06:38:33.000 173 21621.12 429.77 42717.79 88888.00 2024-06-21 06:38:34.000 173 21621.16 429.75 42717.82 88888.00 2024-06-21 06:38:35.000 173 21621.20 429.72 42717.83 47833.19 2024-06-21 06:38:36.000 173 21621.17 429.72 42717.85 88888.00 2024-06-21 06:38:37.000 173 21621.12 429.75 42717.86 88888.00 2024-06-21 06:38:38.000 173 21621.14 429.79 42717.86 88888.00 2024-06-21 06:38:39.000 173 21621.21 429.84 42717.86 88888.00 2024-06-21 06:38:40.000 173 21621.23 429.89 42717.82 47833.23 2024-06-21 06:38:41.000 173 21621.18 429.91 42717.78 88888.00 2024-06-21 06:38:42.000 173 21621.14 429.91 42717.76 88888.00 2024-06-21 06:38:43.000 173 21621.19 429.92 42717.77 88888.00 2024-06-21 06:38:44.000 173 21621.27 429.94 42717.83 88888.00 2024-06-21 06:38:45.000 173 21621.32 429.99 42717.89 47833.81 2024-06-21 06:38:46.000 173 21621.37 430.02 42717.87 88888.00 2024-06-21 06:38:47.000 173 21621.41 430.02 42717.85 88888.00 2024-06-21 06:38:48.000 173 21621.46 430.00 42717.88 88888.00 2024-06-21 06:38:49.000 173 21621.48 429.99 42717.89 88888.00 2024-06-21 06:38:50.000 173 21621.50 429.98 42717.85 47833.60 2024-06-21 06:38:51.000 173 21621.52 430.00 42717.81 88888.00 2024-06-21 06:38:52.000 173 21621.55 430.06 42717.82 88888.00 2024-06-21 06:38:53.000 173 21621.59 430.12 42717.88 88888.00 2024-06-21 06:38:54.000 173 21621.65 430.13 42717.91 88888.00 2024-06-21 06:38:55.000 173 21621.72 430.12 42717.91 47833.44 2024-06-21 06:38:56.000 173 21621.75 430.09 42717.87 88888.00 2024-06-21 06:38:57.000 173 21621.73 430.04 42717.82 88888.00 2024-06-21 06:38:58.000 173 21621.74 429.99 42717.81 88888.00 2024-06-21 06:38:59.000 173 21621.76 429.94 42717.78 88888.00 2024-06-21 06:39:00.000 173 21621.76 429.90 42717.75 47833.48 2024-06-21 06:39:01.000 173 21621.74 429.91 42717.76 88888.00 2024-06-21 06:39:02.000 173 21621.74 429.96 42717.77 88888.00 2024-06-21 06:39:03.000 173 21621.75 429.98 42717.77 88888.00 2024-06-21 06:39:04.000 173 21621.68 429.94 42717.75 88888.00 2024-06-21 06:39:05.000 173 21621.57 429.87 42717.72 47833.27 2024-06-21 06:39:06.000 173 21621.51 429.84 42717.73 88888.00 2024-06-21 06:39:07.000 173 21621.49 429.86 42717.75 88888.00 2024-06-21 06:39:08.000 173 21621.46 429.88 42717.72 88888.00 2024-06-21 06:39:09.000 173 21621.44 429.93 42717.72 88888.00 2024-06-21 06:39:10.000 173 21621.41 429.96 42717.77 47833.21 2024-06-21 06:39:11.000 173 21621.37 429.94 42717.78 88888.00 2024-06-21 06:39:12.000 173 21621.33 429.92 42717.79 88888.00 2024-06-21 06:39:13.000 173 21621.27 429.93 42717.79 88888.00 2024-06-21 06:39:14.000 173 21621.20 429.93 42717.79 88888.00 2024-06-21 06:39:15.000 173 21621.16 429.90 42717.79 47833.21 2024-06-21 06:39:16.000 173 21621.12 429.86 42717.80 88888.00 2024-06-21 06:39:17.000 173 21621.09 429.87 42717.79 88888.00 2024-06-21 06:39:18.000 173 21621.09 429.90 42717.79 88888.00 2024-06-21 06:39:19.000 173 21621.10 429.91 42717.81 88888.00 2024-06-21 06:39:20.000 173 21621.12 429.89 42717.82 47833.13 2024-06-21 06:39:21.000 173 21621.08 429.86 42717.78 88888.00 2024-06-21 06:39:22.000 173 21620.99 429.81 42717.71 88888.00 2024-06-21 06:39:23.000 173 21620.96 429.82 42717.70 88888.00 2024-06-21 06:39:24.000 173 21621.02 429.86 42717.71 88888.00 2024-06-21 06:39:25.000 173 21621.06 429.86 42717.71 47833.32 2024-06-21 06:39:26.000 173 21621.04 429.84 42717.74 88888.00 2024-06-21 06:39:27.000 173 21621.00 429.83 42717.78 88888.00 2024-06-21 06:39:28.000 173 21621.01 429.85 42717.77 88888.00 2024-06-21 06:39:29.000 173 21621.07 429.86 42717.76 88888.00 2024-06-21 06:39:30.000 173 21621.13 429.82 42717.75 47832.91 2024-06-21 06:39:31.000 173 21621.15 429.80 42717.72 88888.00 2024-06-21 06:39:32.000 173 21621.14 429.83 42717.69 88888.00 2024-06-21 06:39:33.000 173 21621.13 429.88 42717.70 88888.00 2024-06-21 06:39:34.000 173 21621.14 429.90 42717.75 88888.00 2024-06-21 06:39:35.000 173 21621.13 429.90 42717.79 47833.07 2024-06-21 06:39:36.000 173 21621.12 429.90 42717.78 88888.00 2024-06-21 06:39:37.000 173 21621.16 429.89 42717.77 88888.00 2024-06-21 06:39:38.000 173 21621.18 429.87 42717.74 88888.00 2024-06-21 06:39:39.000 173 21621.15 429.81 42717.70 88888.00 2024-06-21 06:39:40.000 173 21621.11 429.79 42717.68 47833.23 2024-06-21 06:39:41.000 173 21621.15 429.83 42717.71 88888.00 2024-06-21 06:39:42.000 173 21621.21 429.82 42717.75 88888.00 2024-06-21 06:39:43.000 173 21621.25 429.78 42717.77 88888.00 2024-06-21 06:39:44.000 173 21621.27 429.77 42717.80 88888.00 2024-06-21 06:39:45.000 173 21621.29 429.79 42717.82 47833.60 2024-06-21 06:39:46.000 173 21621.28 429.75 42717.79 88888.00 2024-06-21 06:39:47.000 173 21621.26 429.68 42717.74 88888.00 2024-06-21 06:39:48.000 173 21621.29 429.63 42717.76 88888.00 2024-06-21 06:39:49.000 173 21621.31 429.59 42717.78 88888.00 2024-06-21 06:39:50.000 173 21621.27 429.54 42717.76 47833.11 2024-06-21 06:39:51.000 173 21621.24 429.51 42717.73 88888.00 2024-06-21 06:39:52.000 173 21621.22 429.48 42717.72 88888.00 2024-06-21 06:39:53.000 173 21621.20 429.43 42717.70 88888.00 2024-06-21 06:39:54.000 173 21621.17 429.36 42717.69 88888.00 2024-06-21 06:39:55.000 173 21621.16 429.31 42717.68 47833.26 2024-06-21 06:39:56.000 173 21621.19 429.29 42717.66 88888.00 2024-06-21 06:39:57.000 173 21621.23 429.25 42717.63 88888.00 2024-06-21 06:39:58.000 173 21621.24 429.22 42717.64 88888.00 2024-06-21 06:39:59.000 173 21621.23 429.25 42717.69 88888.00 2024-06-21 06:40:00.000 173 21621.22 429.26 42717.72 47833.48 2024-06-21 06:40:01.000 173 21621.22 429.21 42717.69 88888.00 2024-06-21 06:40:02.000 173 21621.22 429.18 42717.67 88888.00 2024-06-21 06:40:03.000 173 21621.21 429.17 42717.62 88888.00 2024-06-21 06:40:04.000 173 21621.16 429.14 42717.56 88888.00 2024-06-21 06:40:05.000 173 21621.14 429.14 42717.55 47832.94 2024-06-21 06:40:06.000 173 21621.16 429.17 42717.56 88888.00 2024-06-21 06:40:07.000 173 21621.21 429.19 42717.52 88888.00 2024-06-21 06:40:08.000 173 21621.23 429.21 42717.51 88888.00 2024-06-21 06:40:09.000 173 21621.23 429.23 42717.54 88888.00 2024-06-21 06:40:10.000 173 21621.25 429.21 42717.57 47832.92 2024-06-21 06:40:11.000 173 21621.31 429.21 42717.57 88888.00 2024-06-21 06:40:12.000 173 21621.40 429.22 42717.57 88888.00 2024-06-21 06:40:13.000 173 21621.46 429.20 42717.58 88888.00 2024-06-21 06:40:14.000 173 21621.47 429.16 42717.56 88888.00 2024-06-21 06:40:15.000 173 21621.54 429.15 42717.52 47833.14 2024-06-21 06:40:16.000 173 21621.67 429.18 42717.52 88888.00 2024-06-21 06:40:17.000 173 21621.75 429.21 42717.55 88888.00 2024-06-21 06:40:18.000 173 21621.74 429.24 42717.55 88888.00 2024-06-21 06:40:19.000 173 21621.67 429.24 42717.51 88888.00 2024-06-21 06:40:20.000 173 21621.62 429.23 42717.47 47833.32 2024-06-21 06:40:21.000 173 21621.63 429.22 42717.47 88888.00 2024-06-21 06:40:22.000 173 21621.66 429.23 42717.50 88888.00 2024-06-21 06:40:23.000 173 21621.66 429.25 42717.52 88888.00 2024-06-21 06:40:24.000 173 21621.61 429.26 42717.57 88888.00 2024-06-21 06:40:25.000 173 21621.54 429.25 42717.60 47832.64 2024-06-21 06:40:26.000 173 21621.50 429.27 42717.56 88888.00 2024-06-21 06:40:27.000 173 21621.47 429.31 42717.50 88888.00 2024-06-21 06:40:28.000 173 21621.43 429.32 42717.46 88888.00 2024-06-21 06:40:29.000 173 21621.37 429.34 42717.44 88888.00 2024-06-21 06:40:30.000 173 21621.33 429.36 42717.48 47832.82 2024-06-21 06:40:31.000 173 21621.32 429.38 42717.55 88888.00 2024-06-21 06:40:32.000 173 21621.33 429.43 42717.57 88888.00 2024-06-21 06:40:33.000 173 21621.34 429.49 42717.56 88888.00 2024-06-21 06:40:34.000 173 21621.35 429.56 42717.57 88888.00 2024-06-21 06:40:35.000 173 21621.35 429.63 42717.59 47833.27 2024-06-21 06:40:36.000 173 21621.35 429.62 42717.56 88888.00 2024-06-21 06:40:37.000 173 21621.34 429.58 42717.55 88888.00 2024-06-21 06:40:38.000 173 21621.34 429.61 42717.57 88888.00 2024-06-21 06:40:39.000 173 21621.32 429.64 42717.57 88888.00 2024-06-21 06:40:40.000 173 21621.34 429.64 42717.55 47833.15 2024-06-21 06:40:41.000 173 21621.40 429.64 42717.56 88888.00 2024-06-21 06:40:42.000 173 21621.47 429.66 42717.60 88888.00 2024-06-21 06:40:43.000 173 21621.50 429.69 42717.62 88888.00 2024-06-21 06:40:44.000 173 21621.51 429.70 42717.61 88888.00 2024-06-21 06:40:45.000 173 21621.52 429.71 42717.62 47833.44 2024-06-21 06:40:46.000 173 21621.53 429.73 42717.66 88888.00 2024-06-21 06:40:47.000 173 21621.53 429.71 42717.65 88888.00 2024-06-21 06:40:48.000 173 21621.53 429.67 42717.63 88888.00 2024-06-21 06:40:49.000 173 21621.55 429.66 42717.64 88888.00 2024-06-21 06:40:50.000 173 21621.56 429.68 42717.66 47833.27 2024-06-21 06:40:51.000 173 21621.56 429.67 42717.66 88888.00 2024-06-21 06:40:52.000 173 21621.53 429.62 42717.65 88888.00 2024-06-21 06:40:53.000 173 21621.43 429.56 42717.63 88888.00 2024-06-21 06:40:54.000 173 21621.31 429.53 42717.61 88888.00 2024-06-21 06:40:55.000 173 21621.24 429.56 42717.60 47832.94 2024-06-21 06:40:56.000 173 21621.28 429.62 42717.59 88888.00 2024-06-21 06:40:57.000 173 21621.34 429.67 42717.61 88888.00 2024-06-21 06:40:58.000 173 21621.33 429.70 42717.60 88888.00 2024-06-21 06:40:59.000 173 21621.30 429.70 42717.56 88888.00 2024-06-21 06:41:00.000 173 21621.29 429.69 42717.54 47833.20 2024-06-21 06:41:01.000 173 21621.26 429.65 42717.53 88888.00 2024-06-21 06:41:02.000 173 21621.16 429.61 42717.51 88888.00 2024-06-21 06:41:03.000 173 21621.05 429.62 42717.50 88888.00 2024-06-21 06:41:04.000 173 21620.98 429.68 42717.50 88888.00 2024-06-21 06:41:05.000 173 21620.98 429.76 42717.51 47832.83 2024-06-21 06:41:06.000 173 21621.01 429.83 42717.57 88888.00 2024-06-21 06:41:07.000 173 21621.03 429.88 42717.64 88888.00 2024-06-21 06:41:08.000 173 21621.07 429.92 42717.68 88888.00 2024-06-21 06:41:09.000 173 21621.13 429.92 42717.69 88888.00 2024-06-21 06:41:10.000 173 21621.15 429.87 42717.67 47833.02 2024-06-21 06:41:11.000 173 21621.15 429.79 42717.62 88888.00 2024-06-21 06:41:12.000 173 21621.19 429.75 42717.57 88888.00 2024-06-21 06:41:13.000 173 21621.25 429.73 42717.54 88888.00 2024-06-21 06:41:14.000 173 21621.26 429.72 42717.56 88888.00 2024-06-21 06:41:15.000 173 21621.29 429.72 42717.57 47833.16 2024-06-21 06:41:16.000 173 21621.37 429.75 42717.58 88888.00 2024-06-21 06:41:17.000 173 21621.43 429.77 42717.56 88888.00 2024-06-21 06:41:18.000 173 21621.47 429.74 42717.54 88888.00 2024-06-21 06:41:19.000 173 21621.51 429.70 42717.55 88888.00 2024-06-21 06:41:20.000 173 21621.53 429.71 42717.57 47833.01 2024-06-21 06:41:21.000 173 21621.52 429.70 42717.59 88888.00 2024-06-21 06:41:22.000 173 21621.51 429.67 42717.60 88888.00 2024-06-21 06:41:23.000 173 21621.54 429.65 42717.59 88888.00 2024-06-21 06:41:24.000 173 21621.60 429.62 42717.57 88888.00 2024-06-21 06:41:25.000 173 21621.63 429.61 42717.56 47833.38 2024-06-21 06:41:26.000 173 21621.60 429.60 42717.54 88888.00 2024-06-21 06:41:27.000 173 21621.57 429.59 42717.53 88888.00 2024-06-21 06:41:28.000 173 21621.56 429.61 42717.54 88888.00 2024-06-21 06:41:29.000 173 21621.57 429.61 42717.53 88888.00 2024-06-21 06:41:30.000 173 21621.57 429.59 42717.53 47832.96 2024-06-21 06:41:31.000 173 21621.57 429.57 42717.56 88888.00 2024-06-21 06:41:32.000 173 21621.58 429.56 42717.59 88888.00 2024-06-21 06:41:33.000 173 21621.62 429.55 42717.59 88888.00 2024-06-21 06:41:34.000 173 21621.62 429.53 42717.56 88888.00 2024-06-21 06:41:35.000 173 21621.59 429.51 42717.52 47832.83 2024-06-21 06:41:36.000 173 21621.56 429.49 42717.50 88888.00 2024-06-21 06:41:37.000 173 21621.58 429.46 42717.51 88888.00 2024-06-21 06:41:38.000 173 21621.64 429.45 42717.52 88888.00 2024-06-21 06:41:39.000 173 21621.68 429.47 42717.52 88888.00 2024-06-21 06:41:40.000 173 21621.65 429.47 42717.47 47832.68 2024-06-21 06:41:41.000 173 21621.60 429.41 42717.38 88888.00 2024-06-21 06:41:42.000 173 21621.53 429.36 42717.33 88888.00 2024-06-21 06:41:43.000 173 21621.48 429.32 42717.33 88888.00 2024-06-21 06:41:44.000 173 21621.46 429.31 42717.35 88888.00 2024-06-21 06:41:45.000 173 21621.42 429.32 42717.35 47832.94 2024-06-21 06:41:46.000 173 21621.37 429.33 42717.31 88888.00 2024-06-21 06:41:47.000 173 21621.33 429.34 42717.28 88888.00 2024-06-21 06:41:48.000 173 21621.28 429.33 42717.28 88888.00 2024-06-21 06:41:49.000 173 21621.26 429.30 42717.29 88888.00 2024-06-21 06:41:50.000 173 21621.26 429.26 42717.27 47832.72 2024-06-21 06:41:51.000 173 21621.25 429.24 42717.25 88888.00 2024-06-21 06:41:52.000 173 21621.23 429.21 42717.27 88888.00 2024-06-21 06:41:53.000 173 21621.22 429.21 42717.28 88888.00 2024-06-21 06:41:54.000 173 21621.22 429.24 42717.28 88888.00 2024-06-21 06:41:55.000 173 21621.21 429.27 42717.28 47833.48 2024-06-21 06:41:56.000 173 21621.21 429.27 42717.27 88888.00 2024-06-21 06:41:57.000 173 21621.24 429.25 42717.29 88888.00 2024-06-21 06:41:58.000 173 21621.26 429.27 42717.28 88888.00 2024-06-21 06:41:59.000 173 21621.24 429.32 42717.21 88888.00 2024-06-21 06:42:00.000 173 21621.23 429.37 42717.18 47832.70 2024-06-21 06:42:01.000 173 21621.24 429.39 42717.22 88888.00 2024-06-21 06:42:02.000 173 21621.26 429.37 42717.23 88888.00 2024-06-21 06:42:03.000 173 21621.24 429.34 42717.20 88888.00 2024-06-21 06:42:04.000 173 21621.22 429.32 42717.21 88888.00 2024-06-21 06:42:05.000 173 21621.22 429.30 42717.21 47832.86 2024-06-21 06:42:06.000 173 21621.26 429.31 42717.18 88888.00 2024-06-21 06:42:07.000 173 21621.31 429.36 42717.18 88888.00 2024-06-21 06:42:08.000 173 21621.32 429.38 42717.19 88888.00 2024-06-21 06:42:09.000 173 21621.35 429.37 42717.20 88888.00 2024-06-21 06:42:10.000 173 21621.38 429.37 42717.23 47832.88 2024-06-21 06:42:11.000 173 21621.38 429.36 42717.25 88888.00 2024-06-21 06:42:12.000 173 21621.36 429.31 42717.25 88888.00 2024-06-21 06:42:13.000 173 21621.40 429.29 42717.25 88888.00 2024-06-21 06:42:14.000 173 21621.49 429.29 42717.27 88888.00 2024-06-21 06:42:15.000 173 21621.52 429.28 42717.28 47833.29 2024-06-21 06:42:16.000 173 21621.47 429.26 42717.24 88888.00 2024-06-21 06:42:17.000 173 21621.46 429.25 42717.21 88888.00 2024-06-21 06:42:18.000 173 21621.53 429.25 42717.20 88888.00 2024-06-21 06:42:19.000 173 21621.58 429.22 42717.19 88888.00 2024-06-21 06:42:20.000 173 21621.56 429.24 42717.18 47832.62 2024-06-21 06:42:21.000 173 21621.54 429.29 42717.19 88888.00 2024-06-21 06:42:22.000 173 21621.56 429.27 42717.20 88888.00 2024-06-21 06:42:23.000 173 21621.57 429.25 42717.22 88888.00 2024-06-21 06:42:24.000 173 21621.52 429.28 42717.21 88888.00 2024-06-21 06:42:25.000 173 21621.48 429.30 42717.19 47833.03 2024-06-21 06:42:26.000 173 21621.51 429.26 42717.19 88888.00 2024-06-21 06:42:27.000 173 21621.52 429.25 42717.21 88888.00 2024-06-21 06:42:28.000 173 21621.46 429.27 42717.20 88888.00 2024-06-21 06:42:29.000 173 21621.41 429.31 42717.19 88888.00 2024-06-21 06:42:30.000 173 21621.41 429.33 42717.18 47832.80 2024-06-21 06:42:31.000 173 21621.42 429.35 42717.16 88888.00 2024-06-21 06:42:32.000 173 21621.41 429.39 42717.15 88888.00 2024-06-21 06:42:33.000 173 21621.39 429.44 42717.12 88888.00 2024-06-21 06:42:34.000 173 21621.38 429.49 42717.11 88888.00 2024-06-21 06:42:35.000 173 21621.39 429.50 42717.12 47832.76 2024-06-21 06:42:36.000 173 21621.41 429.49 42717.12 88888.00 2024-06-21 06:42:37.000 173 21621.44 429.52 42717.13 88888.00 2024-06-21 06:42:38.000 173 21621.53 429.58 42717.15 88888.00 2024-06-21 06:42:39.000 173 21621.65 429.59 42717.12 88888.00 2024-06-21 06:42:40.000 173 21621.74 429.61 42717.09 99999.00 2024-06-21 06:42:41.000 173 21621.81 429.64 42717.09 99999.00 2024-06-21 06:42:42.000 173 21621.86 429.66 42717.11 99999.00 2024-06-21 06:42:43.000 173 21621.90 429.62 42717.09 99999.00 2024-06-21 06:42:44.000 173 21621.97 429.54 42717.02 99999.00 2024-06-21 06:42:45.000 173 21622.06 429.50 42717.00 47833.56 2024-06-21 06:42:46.000 173 21622.15 429.51 42717.03 88888.00 2024-06-21 06:42:47.000 173 21622.20 429.51 42717.05 88888.00 2024-06-21 06:42:48.000 173 21622.21 429.51 42717.06 88888.00 2024-06-21 06:42:49.000 173 21622.23 429.53 42717.09 88888.00 2024-06-21 06:42:50.000 173 21622.28 429.54 42717.13 47833.14 2024-06-21 06:42:51.000 173 21622.31 429.56 42717.12 88888.00 2024-06-21 06:42:52.000 173 21622.33 429.56 42717.06 88888.00 2024-06-21 06:42:53.000 173 21622.33 429.53 42717.00 88888.00 2024-06-21 06:42:54.000 173 21622.30 429.50 42716.96 88888.00 2024-06-21 06:42:55.000 173 21622.30 429.52 42716.90 47832.66 2024-06-21 06:42:56.000 173 21622.34 429.58 42716.82 88888.00 2024-06-21 06:42:57.000 173 21622.37 429.62 42716.73 88888.00 2024-06-21 06:42:58.000 173 21622.38 429.67 42716.65 88888.00 2024-06-21 06:42:59.000 173 21622.35 429.72 42716.54 88888.00 2024-06-21 06:43:00.000 173 21622.27 429.73 42716.44 47832.20 2024-06-21 06:43:01.000 173 21622.17 429.68 42716.36 88888.00 2024-06-21 06:43:02.000 173 21622.07 429.66 42716.28 88888.00 2024-06-21 06:43:03.000 173 21621.96 429.67 42716.20 88888.00 2024-06-21 06:43:04.000 173 21621.81 429.60 42716.13 88888.00 2024-06-21 06:43:05.000 173 21621.60 429.42 42716.07 47831.83 2024-06-21 06:43:06.000 173 21621.40 429.21 42716.02 88888.00 2024-06-21 06:43:07.000 173 21621.31 429.04 42716.03 88888.00 2024-06-21 06:43:08.000 173 21621.38 428.91 42716.10 88888.00 2024-06-21 06:43:09.000 173 21621.49 428.83 42716.19 88888.00 2024-06-21 06:43:10.000 173 21621.54 428.79 42716.23 47832.18 2024-06-21 06:43:11.000 173 21621.53 428.73 42716.22 88888.00 2024-06-21 06:43:12.000 173 21621.50 428.68 42716.20 88888.00 2024-06-21 06:43:13.000 173 21621.47 428.65 42716.19 88888.00 2024-06-21 06:43:14.000 173 21621.40 428.59 42716.19 88888.00 2024-06-21 06:43:15.000 173 21621.32 428.48 42716.20 47831.62 2024-06-21 06:43:16.000 173 21621.33 428.35 42716.17 88888.00 2024-06-21 06:43:17.000 173 21621.45 428.23 42716.14 88888.00 2024-06-21 06:43:18.000 173 21621.56 428.18 42716.14 88888.00 2024-06-21 06:43:19.000 173 21621.58 428.21 42716.17 88888.00 2024-06-21 06:43:20.000 173 21621.56 428.24 42716.23 47832.30 2024-06-21 06:43:21.000 173 21621.54 428.25 42716.28 88888.00 2024-06-21 06:43:22.000 173 21621.49 428.27 42716.30 88888.00 2024-06-21 06:43:23.000 173 21621.41 428.36 42716.31 88888.00 2024-06-21 06:43:24.000 173 21621.36 428.42 42716.31 88888.00 2024-06-21 06:43:25.000 173 21621.38 428.44 42716.31 47831.83 2024-06-21 06:43:26.000 173 21621.44 428.46 42716.31 88888.00 2024-06-21 06:43:27.000 173 21621.47 428.53 42716.34 88888.00 2024-06-21 06:43:28.000 173 21621.44 428.60 42716.36 88888.00 2024-06-21 06:43:29.000 173 21621.43 428.66 42716.35 88888.00 2024-06-21 06:43:30.000 173 21621.48 428.71 42716.34 47832.17 2024-06-21 06:43:31.000 173 21621.53 428.74 42716.35 88888.00 2024-06-21 06:43:32.000 173 21621.57 428.76 42716.40 88888.00 2024-06-21 06:43:33.000 173 21621.62 428.77 42716.48 88888.00 2024-06-21 06:43:34.000 173 21621.67 428.77 42716.52 88888.00 2024-06-21 06:43:35.000 173 21621.71 428.78 42716.51 47832.07 2024-06-21 06:43:36.000 173 21621.74 428.79 42716.47 88888.00 2024-06-21 06:43:37.000 173 21621.79 428.78 42716.46 88888.00 2024-06-21 06:43:38.000 173 21621.80 428.78 42716.45 88888.00 2024-06-21 06:43:39.000 173 21621.75 428.77 42716.44 88888.00 2024-06-21 06:43:40.000 173 21621.71 428.78 42716.44 47832.23 2024-06-21 06:43:41.000 173 21621.70 428.80 42716.46 88888.00 2024-06-21 06:43:42.000 173 21621.72 428.77 42716.47 88888.00 2024-06-21 06:43:43.000 173 21621.71 428.74 42716.49 88888.00 2024-06-21 06:43:44.000 173 21621.67 428.72 42716.48 88888.00 2024-06-21 06:43:45.000 173 21621.66 428.71 42716.46 47832.47 2024-06-21 06:43:46.000 173 21621.66 428.71 42716.46 88888.00 2024-06-21 06:43:47.000 173 21621.67 428.71 42716.48 88888.00 2024-06-21 06:43:48.000 173 21621.66 428.69 42716.48 88888.00 2024-06-21 06:43:49.000 173 21621.64 428.64 42716.44 88888.00 2024-06-21 06:43:50.000 173 21621.65 428.59 42716.39 47833.20 2024-06-21 06:43:51.000 173 21621.67 428.54 42716.36 88888.00 2024-06-21 06:43:52.000 173 21621.67 428.49 42716.36 88888.00 2024-06-21 06:43:53.000 173 21621.71 428.48 42716.36 88888.00 2024-06-21 06:43:54.000 173 21621.79 428.46 42716.39 88888.00 2024-06-21 06:43:55.000 173 21621.85 428.45 42716.44 47832.38 2024-06-21 06:43:56.000 173 21621.86 428.46 42716.44 88888.00 2024-06-21 06:43:57.000 173 21621.83 428.45 42716.39 88888.00 2024-06-21 06:43:58.000 173 21621.83 428.42 42716.33 88888.00 2024-06-21 06:43:59.000 173 21621.88 428.38 42716.28 88888.00 2024-06-21 06:44:00.000 173 21621.95 428.32 42716.24 47832.31 2024-06-21 06:44:01.000 173 21621.99 428.28 42716.25 88888.00 2024-06-21 06:44:02.000 173 21622.02 428.24 42716.27 88888.00 2024-06-21 06:44:03.000 173 21622.08 428.27 42716.31 88888.00 2024-06-21 06:44:04.000 173 21622.15 428.38 42716.36 88888.00 2024-06-21 06:44:05.000 173 21622.12 428.49 42716.45 47832.63 2024-06-21 06:44:06.000 173 21622.02 428.57 42716.52 88888.00 2024-06-21 06:44:07.000 173 21621.93 428.63 42716.56 88888.00 2024-06-21 06:44:08.000 173 21621.85 428.67 42716.60 88888.00 2024-06-21 06:44:09.000 173 21621.78 428.64 42716.66 88888.00 2024-06-21 06:44:10.000 173 21621.77 428.61 42716.70 47832.56 2024-06-21 06:44:11.000 173 21621.79 428.62 42716.73 88888.00 2024-06-21 06:44:12.000 173 21621.77 428.69 42716.76 88888.00 2024-06-21 06:44:13.000 173 21621.71 428.75 42716.78 88888.00 2024-06-21 06:44:14.000 173 21621.66 428.77 42716.77 88888.00 2024-06-21 06:44:15.000 173 21621.66 428.76 42716.74 47832.29 2024-06-21 06:44:16.000 173 21621.69 428.73 42716.74 88888.00 2024-06-21 06:44:17.000 173 21621.72 428.73 42716.77 88888.00 2024-06-21 06:44:18.000 173 21621.77 428.78 42716.77 88888.00 2024-06-21 06:44:19.000 173 21621.80 428.83 42716.78 88888.00 2024-06-21 06:44:20.000 173 21621.82 428.86 42716.79 47832.42 2024-06-21 06:44:21.000 173 21621.85 428.88 42716.74 88888.00 2024-06-21 06:44:22.000 173 21621.88 428.92 42716.71 88888.00 2024-06-21 06:44:23.000 173 21621.92 428.96 42716.73 88888.00 2024-06-21 06:44:24.000 173 21621.99 429.01 42716.78 88888.00 2024-06-21 06:44:25.000 173 21622.06 429.05 42716.82 47832.72 2024-06-21 06:44:26.000 173 21622.08 429.07 42716.83 88888.00 2024-06-21 06:44:27.000 173 21622.06 429.08 42716.82 88888.00 2024-06-21 06:44:28.000 173 21622.04 429.08 42716.83 88888.00 2024-06-21 06:44:29.000 173 21622.03 429.09 42716.88 88888.00 2024-06-21 06:44:30.000 173 21622.00 429.13 42716.88 47832.58 2024-06-21 06:44:31.000 173 21621.94 429.17 42716.84 88888.00 2024-06-21 06:44:32.000 173 21621.87 429.18 42716.81 88888.00 2024-06-21 06:44:33.000 173 21621.80 429.19 42716.82 88888.00 2024-06-21 06:44:34.000 173 21621.73 429.24 42716.84 88888.00 2024-06-21 06:44:35.000 173 21621.69 429.30 42716.84 47833.08 2024-06-21 06:44:36.000 173 21621.65 429.33 42716.84 88888.00 2024-06-21 06:44:37.000 173 21621.53 429.31 42716.84 88888.00 2024-06-21 06:44:38.000 173 21621.47 429.31 42716.82 88888.00 2024-06-21 06:44:39.000 173 21621.51 429.35 42716.80 88888.00 2024-06-21 06:44:40.000 173 21621.50 429.39 42716.82 47832.73 2024-06-21 06:44:41.000 173 21621.39 429.39 42716.86 88888.00 2024-06-21 06:44:42.000 173 21621.26 429.38 42716.92 88888.00 2024-06-21 06:44:43.000 173 21621.24 429.38 42716.96 88888.00 2024-06-21 06:44:44.000 173 21621.27 429.41 42716.98 88888.00 2024-06-21 06:44:45.000 173 21621.31 429.44 42717.00 47832.72 2024-06-21 06:44:46.000 173 21621.33 429.48 42716.97 88888.00 2024-06-21 06:44:47.000 173 21621.34 429.50 42716.93 88888.00 2024-06-21 06:44:48.000 173 21621.32 429.50 42716.90 88888.00 2024-06-21 06:44:49.000 173 21621.29 429.51 42716.92 88888.00 2024-06-21 06:44:50.000 173 21621.32 429.56 42716.98 47832.31 2024-06-21 06:44:51.000 173 21621.40 429.59 42717.03 88888.00 2024-06-21 06:44:52.000 173 21621.48 429.59 42717.05 88888.00 2024-06-21 06:44:53.000 173 21621.52 429.59 42717.03 88888.00 2024-06-21 06:44:54.000 173 21621.53 429.60 42717.00 88888.00 2024-06-21 06:44:55.000 173 21621.56 429.58 42717.00 47832.50 2024-06-21 06:44:56.000 173 21621.59 429.54 42717.02 88888.00 2024-06-21 06:44:57.000 173 21621.60 429.50 42717.02 88888.00 2024-06-21 06:44:58.000 173 21621.59 429.48 42717.00 88888.00 2024-06-21 06:44:59.000 173 21621.56 429.47 42716.94 88888.00 2024-06-21 06:45:00.000 173 21621.55 429.46 42716.89 47832.67 2024-06-21 06:45:01.000 173 21621.55 429.46 42716.89 88888.00 2024-06-21 06:45:02.000 173 21621.55 429.47 42716.92 88888.00 2024-06-21 06:45:03.000 173 21621.53 429.50 42716.93 88888.00 2024-06-21 06:45:04.000 173 21621.49 429.51 42716.90 88888.00 2024-06-21 06:45:05.000 173 21621.44 429.46 42716.88 47832.54 2024-06-21 06:45:06.000 173 21621.40 429.38 42716.87 88888.00 2024-06-21 06:45:07.000 173 21621.36 429.31 42716.84 88888.00 2024-06-21 06:45:08.000 173 21621.38 429.29 42716.80 88888.00 2024-06-21 06:45:09.000 173 21621.43 429.28 42716.79 88888.00 2024-06-21 06:45:10.000 173 21621.46 429.26 42716.81 47832.36 2024-06-21 06:45:11.000 173 21621.47 429.19 42716.81 88888.00 2024-06-21 06:45:12.000 173 21621.47 429.14 42716.78 88888.00 2024-06-21 06:45:13.000 173 21621.46 429.13 42716.75 88888.00 2024-06-21 06:45:14.000 173 21621.46 429.15 42716.74 88888.00 2024-06-21 06:45:15.000 173 21621.47 429.16 42716.80 47832.06 2024-06-21 06:45:16.000 173 21621.47 429.11 42716.82 88888.00 2024-06-21 06:45:17.000 173 21621.45 429.02 42716.75 88888.00 2024-06-21 06:45:18.000 173 21621.44 428.98 42716.69 88888.00 2024-06-21 06:45:19.000 173 21621.43 428.98 42716.68 88888.00 2024-06-21 06:45:20.000 173 21621.46 429.00 42716.68 47832.66 2024-06-21 06:45:21.000 173 21621.47 429.02 42716.65 88888.00 2024-06-21 06:45:22.000 173 21621.45 429.03 42716.62 88888.00 2024-06-21 06:45:23.000 173 21621.43 429.03 42716.66 88888.00 2024-06-21 06:45:24.000 173 21621.42 429.02 42716.69 88888.00 2024-06-21 06:45:25.000 173 21621.41 429.04 42716.65 47832.21 2024-06-21 06:45:26.000 173 21621.37 429.07 42716.63 88888.00 2024-06-21 06:45:27.000 173 21621.31 429.07 42716.64 88888.00 2024-06-21 06:45:28.000 173 21621.29 429.07 42716.65 88888.00 2024-06-21 06:45:29.000 173 21621.30 429.08 42716.65 88888.00 2024-06-21 06:45:30.000 173 21621.27 429.08 42716.66 47832.30 2024-06-21 06:45:31.000 173 21621.24 429.07 42716.69 88888.00 2024-06-21 06:45:32.000 173 21621.23 429.06 42716.69 88888.00 2024-06-21 06:45:33.000 173 21621.23 429.05 42716.68 88888.00 2024-06-21 06:45:34.000 173 21621.23 429.04 42716.64 88888.00 2024-06-21 06:45:35.000 173 21621.23 429.03 42716.62 47832.55 2024-06-21 06:45:36.000 173 21621.26 429.07 42716.68 88888.00 2024-06-21 06:45:37.000 173 21621.32 429.15 42716.73 88888.00 2024-06-21 06:45:38.000 173 21621.38 429.18 42716.76 88888.00 2024-06-21 06:45:39.000 173 21621.36 429.17 42716.75 88888.00 2024-06-21 06:45:40.000 173 21621.31 429.15 42716.73 47832.42 2024-06-21 06:45:41.000 173 21621.29 429.16 42716.71 88888.00 2024-06-21 06:45:42.000 173 21621.34 429.21 42716.71 88888.00 2024-06-21 06:45:43.000 173 21621.38 429.24 42716.71 88888.00 2024-06-21 06:45:44.000 173 21621.39 429.23 42716.68 88888.00 2024-06-21 06:45:45.000 173 21621.41 429.25 42716.67 47832.53 2024-06-21 06:45:46.000 173 21621.43 429.28 42716.70 88888.00 2024-06-21 06:45:47.000 173 21621.44 429.26 42716.72 88888.00 2024-06-21 06:45:48.000 173 21621.44 429.22 42716.69 88888.00 2024-06-21 06:45:49.000 173 21621.44 429.19 42716.66 88888.00 2024-06-21 06:45:50.000 173 21621.44 429.18 42716.66 47832.28 2024-06-21 06:45:51.000 173 21621.47 429.15 42716.68 88888.00 2024-06-21 06:45:52.000 173 21621.48 429.11 42716.66 88888.00 2024-06-21 06:45:53.000 173 21621.52 429.08 42716.64 88888.00 2024-06-21 06:45:54.000 173 21621.55 429.10 42716.65 88888.00 2024-06-21 06:45:55.000 173 21621.54 429.10 42716.65 47832.19 2024-06-21 06:45:56.000 173 21621.54 429.10 42716.65 88888.00 2024-06-21 06:45:57.000 173 21621.57 429.09 42716.65 88888.00 2024-06-21 06:45:58.000 173 21621.58 429.10 42716.62 88888.00 2024-06-21 06:45:59.000 173 21621.56 429.12 42716.57 88888.00 2024-06-21 06:46:00.000 173 21621.56 429.11 42716.55 47832.65 2024-06-21 06:46:01.000 173 21621.61 429.11 42716.57 88888.00 2024-06-21 06:46:02.000 173 21621.64 429.12 42716.59 88888.00 2024-06-21 06:46:03.000 173 21621.62 429.12 42716.60 88888.00 2024-06-21 06:46:04.000 173 21621.59 429.10 42716.60 88888.00 2024-06-21 06:46:05.000 173 21621.55 429.08 42716.60 47832.25 2024-06-21 06:46:06.000 173 21621.51 429.04 42716.60 88888.00 2024-06-21 06:46:07.000 173 21621.50 428.98 42716.58 88888.00 2024-06-21 06:46:08.000 173 21621.55 428.94 42716.56 88888.00 2024-06-21 06:46:09.000 173 21621.60 428.94 42716.57 88888.00 2024-06-21 06:46:10.000 173 21621.62 428.94 42716.60 47832.29 2024-06-21 06:46:11.000 173 21621.61 428.94 42716.61 88888.00 2024-06-21 06:46:12.000 173 21621.59 428.92 42716.60 88888.00 2024-06-21 06:46:13.000 173 21621.58 428.85 42716.56 88888.00 2024-06-21 06:46:14.000 173 21621.59 428.78 42716.52 88888.00 2024-06-21 06:46:15.000 173 21621.60 428.75 42716.52 47832.61 2024-06-21 06:46:16.000 173 21621.58 428.72 42716.53 88888.00 2024-06-21 06:46:17.000 173 21621.53 428.65 42716.51 88888.00 2024-06-21 06:46:18.000 173 21621.50 428.59 42716.47 88888.00 2024-06-21 06:46:19.000 173 21621.53 428.58 42716.46 88888.00 2024-06-21 06:46:20.000 173 21621.55 428.59 42716.48 47832.02 2024-06-21 06:46:21.000 173 21621.52 428.57 42716.47 88888.00 2024-06-21 06:46:22.000 173 21621.51 428.47 42716.41 88888.00 2024-06-21 06:46:23.000 173 21621.50 428.38 42716.36 88888.00 2024-06-21 06:46:24.000 173 21621.45 428.34 42716.31 88888.00 2024-06-21 06:46:25.000 173 21621.38 428.29 42716.27 99999.00 2024-06-21 06:46:26.000 173 21621.33 428.23 42716.28 99999.00 2024-06-21 06:46:27.000 173 21621.30 428.21 42716.27 99999.00 2024-06-21 06:46:28.000 173 21621.27 428.23 42716.21 99999.00 2024-06-21 06:46:29.000 173 21621.21 428.22 42716.18 99999.00 2024-06-21 06:46:30.000 173 21621.13 428.16 42716.18 47831.81 2024-06-21 06:46:31.000 173 21621.10 428.09 42716.18 88888.00 2024-06-21 06:46:32.000 173 21621.12 428.04 42716.18 88888.00 2024-06-21 06:46:33.000 173 21621.15 428.01 42716.18 88888.00 2024-06-21 06:46:34.000 173 21621.16 428.01 42716.20 88888.00 2024-06-21 06:46:35.000 173 21621.18 428.01 42716.24 47831.87 2024-06-21 06:46:36.000 173 21621.27 428.02 42716.28 88888.00 2024-06-21 06:46:37.000 173 21621.37 428.02 42716.28 88888.00 2024-06-21 06:46:38.000 173 21621.38 428.00 42716.22 88888.00 2024-06-21 06:46:39.000 173 21621.33 427.96 42716.16 88888.00 2024-06-21 06:46:40.000 173 21621.32 427.94 42716.14 47831.66 2024-06-21 06:46:41.000 173 21621.37 427.97 42716.15 88888.00 2024-06-21 06:46:42.000 173 21621.42 428.06 42716.18 88888.00 2024-06-21 06:46:43.000 173 21621.45 428.11 42716.21 88888.00 2024-06-21 06:46:44.000 173 21621.49 428.10 42716.23 88888.00 2024-06-21 06:46:45.000 173 21621.55 428.08 42716.25 47832.04 2024-06-21 06:46:46.000 173 21621.56 428.11 42716.23 88888.00 2024-06-21 06:46:47.000 173 21621.52 428.13 42716.18 88888.00 2024-06-21 06:46:48.000 173 21621.50 428.15 42716.15 88888.00 2024-06-21 06:46:49.000 173 21621.48 428.20 42716.13 88888.00 2024-06-21 06:46:50.000 173 21621.47 428.26 42716.12 47831.75 2024-06-21 06:46:51.000 173 21621.46 428.27 42716.15 88888.00 2024-06-21 06:46:52.000 173 21621.45 428.29 42716.16 88888.00 2024-06-21 06:46:53.000 173 21621.44 428.34 42716.18 88888.00 2024-06-21 06:46:54.000 173 21621.41 428.38 42716.21 88888.00 2024-06-21 06:46:55.000 173 21621.39 428.39 42716.24 47831.87 2024-06-21 06:46:56.000 173 21621.41 428.39 42716.25 88888.00 2024-06-21 06:46:57.000 173 21621.42 428.39 42716.27 88888.00 2024-06-21 06:46:58.000 173 21621.41 428.37 42716.26 88888.00 2024-06-21 06:46:59.000 173 21621.42 428.40 42716.26 88888.00 2024-06-21 06:47:00.000 173 21621.44 428.48 42716.27 47831.91 2024-06-21 06:47:01.000 173 21621.45 428.51 42716.26 88888.00 2024-06-21 06:47:02.000 173 21621.47 428.49 42716.24 88888.00 2024-06-21 06:47:03.000 173 21621.47 428.44 42716.22 88888.00 2024-06-21 06:47:04.000 173 21621.45 428.38 42716.21 88888.00 2024-06-21 06:47:05.000 173 21621.48 428.33 42716.20 47831.68 2024-06-21 06:47:06.000 173 21621.54 428.32 42716.19 88888.00 2024-06-21 06:47:07.000 173 21621.53 428.33 42716.18 88888.00 2024-06-21 06:47:08.000 173 21621.52 428.35 42716.22 88888.00 2024-06-21 06:47:09.000 173 21621.55 428.35 42716.30 88888.00 2024-06-21 06:47:10.000 173 21621.56 428.38 42716.36 47831.84 2024-06-21 06:47:11.000 173 21621.55 428.43 42716.36 88888.00 2024-06-21 06:47:12.000 173 21621.55 428.41 42716.34 88888.00 2024-06-21 06:47:13.000 173 21621.50 428.36 42716.32 88888.00 2024-06-21 06:47:14.000 173 21621.45 428.38 42716.29 88888.00 2024-06-21 06:47:15.000 173 21621.46 428.46 42716.27 47832.21 2024-06-21 06:47:16.000 173 21621.46 428.52 42716.31 88888.00 2024-06-21 06:47:17.000 173 21621.41 428.54 42716.38 88888.00 2024-06-21 06:47:18.000 173 21621.34 428.55 42716.41 88888.00 2024-06-21 06:47:19.000 173 21621.31 428.57 42716.40 88888.00 2024-06-21 06:47:20.000 173 21621.32 428.59 42716.35 47831.97 2024-06-21 06:47:21.000 173 21621.32 428.56 42716.33 88888.00 2024-06-21 06:47:22.000 173 21621.32 428.52 42716.36 88888.00 2024-06-21 06:47:23.000 173 21621.28 428.51 42716.37 88888.00 2024-06-21 06:47:24.000 173 21621.28 428.50 42716.35 88888.00 2024-06-21 06:47:25.000 173 21621.29 428.53 42716.36 47831.93 2024-06-21 06:47:26.000 173 21621.29 428.57 42716.38 88888.00 2024-06-21 06:47:27.000 173 21621.31 428.56 42716.37 88888.00 2024-06-21 06:47:28.000 173 21621.36 428.52 42716.35 88888.00 2024-06-21 06:47:29.000 173 21621.37 428.52 42716.33 88888.00 2024-06-21 06:47:30.000 173 21621.33 428.56 42716.31 47831.94 2024-06-21 06:47:31.000 173 21621.31 428.61 42716.31 88888.00 2024-06-21 06:47:32.000 173 21621.30 428.65 42716.32 88888.00 2024-06-21 06:47:33.000 173 21621.30 428.74 42716.39 88888.00 2024-06-21 06:47:34.000 173 21621.33 428.82 42716.48 88888.00 2024-06-21 06:47:35.000 173 21621.40 428.82 42716.53 99999.00 2024-06-21 06:47:36.000 173 21621.41 428.78 42716.50 99999.00 2024-06-21 06:47:37.000 173 21621.37 428.76 42716.43 99999.00 2024-06-21 06:47:38.000 173 21621.36 428.79 42716.38 99999.00 2024-06-21 06:47:39.000 173 21621.38 428.80 42716.38 99999.00 2024-06-21 06:47:40.000 173 21621.38 428.78 42716.36 47832.17 2024-06-21 06:47:41.000 173 21621.41 428.81 42716.36 88888.00 2024-06-21 06:47:42.000 173 21621.48 428.86 42716.39 88888.00 2024-06-21 06:47:43.000 173 21621.56 428.85 42716.42 88888.00 2024-06-21 06:47:44.000 173 21621.58 428.79 42716.45 88888.00 2024-06-21 06:47:45.000 173 21621.56 428.73 42716.47 47832.03 2024-06-21 06:47:46.000 173 21621.56 428.69 42716.47 88888.00 2024-06-21 06:47:47.000 173 21621.57 428.70 42716.46 88888.00 2024-06-21 06:47:48.000 173 21621.58 428.74 42716.43 88888.00 2024-06-21 06:47:49.000 173 21621.57 428.80 42716.41 88888.00 2024-06-21 06:47:50.000 173 21621.56 428.82 42716.41 47831.98 2024-06-21 06:47:51.000 173 21621.53 428.80 42716.42 88888.00 2024-06-21 06:47:52.000 173 21621.46 428.77 42716.46 88888.00 2024-06-21 06:47:53.000 173 21621.35 428.74 42716.48 88888.00 2024-06-21 06:47:54.000 173 21621.23 428.74 42716.47 88888.00 2024-06-21 06:47:55.000 173 21621.16 428.76 42716.46 47831.80 2024-06-21 06:47:56.000 173 21621.11 428.76 42716.44 88888.00 2024-06-21 06:47:57.000 173 21621.08 428.75 42716.45 88888.00 2024-06-21 06:47:58.000 173 21621.04 428.75 42716.48 88888.00 2024-06-21 06:47:59.000 173 21620.98 428.76 42716.48 88888.00 2024-06-21 06:48:00.000 173 21620.93 428.82 42716.46 99999.00 2024-06-21 06:48:01.000 173 21620.96 428.88 42716.43 99999.00 2024-06-21 06:48:02.000 173 21621.01 428.86 42716.41 99999.00 2024-06-21 06:48:03.000 173 21621.04 428.78 42716.41 99999.00 2024-06-21 06:48:04.000 173 21621.07 428.73 42716.43 99999.00 2024-06-21 06:48:05.000 173 21621.09 428.74 42716.43 47832.12 2024-06-21 06:48:06.000 173 21621.14 428.80 42716.43 88888.00 2024-06-21 06:48:07.000 173 21621.25 428.84 42716.44 88888.00 2024-06-21 06:48:08.000 173 21621.37 428.85 42716.41 88888.00 2024-06-21 06:48:09.000 173 21621.44 428.83 42716.38 88888.00 2024-06-21 06:48:10.000 173 21621.44 428.78 42716.36 47832.40 2024-06-21 06:48:11.000 173 21621.44 428.78 42716.34 88888.00 2024-06-21 06:48:12.000 173 21621.45 428.80 42716.34 88888.00 2024-06-21 06:48:13.000 173 21621.49 428.80 42716.36 88888.00 2024-06-21 06:48:14.000 173 21621.56 428.84 42716.41 88888.00 2024-06-21 06:48:15.000 173 21621.61 428.87 42716.41 47831.89 2024-06-21 06:48:16.000 173 21621.62 428.87 42716.36 88888.00 2024-06-21 06:48:17.000 173 21621.60 428.90 42716.34 88888.00 2024-06-21 06:48:18.000 173 21621.56 428.98 42716.34 88888.00 2024-06-21 06:48:19.000 173 21621.52 429.00 42716.35 88888.00 2024-06-21 06:48:20.000 173 21621.50 428.98 42716.34 47832.11 2024-06-21 06:48:21.000 173 21621.45 428.95 42716.31 88888.00 2024-06-21 06:48:22.000 173 21621.39 428.94 42716.29 88888.00 2024-06-21 06:48:23.000 173 21621.37 428.96 42716.31 88888.00 2024-06-21 06:48:24.000 173 21621.39 428.97 42716.39 88888.00 2024-06-21 06:48:25.000 173 21621.39 428.95 42716.44 47832.05 2024-06-21 06:48:26.000 173 21621.31 428.94 42716.40 88888.00 2024-06-21 06:48:27.000 173 21621.24 428.94 42716.40 88888.00 2024-06-21 06:48:28.000 173 21621.24 428.94 42716.41 88888.00 2024-06-21 06:48:29.000 173 21621.22 428.89 42716.32 88888.00 2024-06-21 06:48:30.000 173 21621.20 428.88 42716.23 47832.41 2024-06-21 06:48:31.000 173 21621.24 428.89 42716.23 88888.00 2024-06-21 06:48:32.000 173 21621.29 428.88 42716.25 88888.00 2024-06-21 06:48:33.000 173 21621.33 428.89 42716.28 88888.00 2024-06-21 06:48:34.000 173 21621.37 428.91 42716.31 88888.00 2024-06-21 06:48:35.000 173 21621.36 428.92 42716.31 47832.17 2024-06-21 06:48:36.000 173 21621.30 428.94 42716.32 88888.00 2024-06-21 06:48:37.000 173 21621.24 428.98 42716.33 88888.00 2024-06-21 06:48:38.000 173 21621.22 428.99 42716.31 88888.00 2024-06-21 06:48:39.000 173 21621.22 428.95 42716.26 88888.00 2024-06-21 06:48:40.000 173 21621.23 428.89 42716.19 47831.77 2024-06-21 06:48:41.000 173 21621.25 428.86 42716.18 88888.00 2024-06-21 06:48:42.000 173 21621.31 428.90 42716.22 88888.00 2024-06-21 06:48:43.000 173 21621.35 428.91 42716.25 88888.00 2024-06-21 06:48:44.000 173 21621.38 428.87 42716.23 88888.00 2024-06-21 06:48:45.000 173 21621.41 428.89 42716.21 47831.83 2024-06-21 06:48:46.000 173 21621.46 428.97 42716.26 88888.00 2024-06-21 06:48:47.000 173 21621.48 429.00 42716.31 88888.00 2024-06-21 06:48:48.000 173 21621.53 428.98 42716.30 88888.00 2024-06-21 06:48:49.000 173 21621.62 428.94 42716.22 88888.00 2024-06-21 06:48:50.000 173 21621.69 428.90 42716.16 47832.49 2024-06-21 06:48:51.000 173 21621.73 428.88 42716.14 88888.00 2024-06-21 06:48:52.000 173 21621.76 428.89 42716.17 88888.00 2024-06-21 06:48:53.000 173 21621.80 428.93 42716.23 88888.00 2024-06-21 06:48:54.000 173 21621.80 428.95 42716.30 88888.00 2024-06-21 06:48:55.000 173 21621.78 428.94 42716.29 47832.07 2024-06-21 06:48:56.000 173 21621.80 428.93 42716.26 88888.00 2024-06-21 06:48:57.000 173 21621.80 428.98 42716.28 88888.00 2024-06-21 06:48:58.000 173 21621.74 429.01 42716.31 88888.00 2024-06-21 06:48:59.000 173 21621.65 429.00 42716.33 88888.00 2024-06-21 06:49:00.000 173 21621.58 429.04 42716.32 47831.75 2024-06-21 06:49:01.000 173 21621.51 429.12 42716.34 88888.00 2024-06-21 06:49:02.000 173 21621.43 429.20 42716.37 88888.00 2024-06-21 06:49:03.000 173 21621.35 429.29 42716.37 88888.00 2024-06-21 06:49:04.000 173 21621.31 429.38 42716.36 88888.00 2024-06-21 06:49:05.000 173 21621.26 429.41 42716.38 47832.04 2024-06-21 06:49:06.000 173 21621.20 429.36 42716.39 88888.00 2024-06-21 06:49:07.000 173 21621.18 429.32 42716.43 88888.00 2024-06-21 06:49:08.000 173 21621.20 429.36 42716.48 88888.00 2024-06-21 06:49:09.000 173 21621.21 429.36 42716.48 88888.00 2024-06-21 06:49:10.000 173 21621.20 429.29 42716.41 99999.00 2024-06-21 06:49:11.000 173 21621.19 429.22 42716.36 99999.00 2024-06-21 06:49:12.000 173 21621.20 429.18 42716.36 99999.00 2024-06-21 06:49:13.000 173 21621.24 429.18 42716.35 99999.00 2024-06-21 06:49:14.000 173 21621.29 429.16 42716.34 99999.00 2024-06-21 06:49:15.000 173 21621.33 429.11 42716.32 47831.97 2024-06-21 06:49:16.000 173 21621.32 429.07 42716.31 88888.00 2024-06-21 06:49:17.000 173 21621.32 429.10 42716.30 88888.00 2024-06-21 06:49:18.000 173 21621.34 429.18 42716.32 88888.00 2024-06-21 06:49:19.000 173 21621.35 429.26 42716.38 88888.00 2024-06-21 06:49:20.000 173 21621.36 429.30 42716.41 47831.95 2024-06-21 06:49:21.000 173 21621.41 429.31 42716.43 88888.00 2024-06-21 06:49:22.000 173 21621.44 429.30 42716.41 88888.00 2024-06-21 06:49:23.000 173 21621.44 429.29 42716.38 88888.00 2024-06-21 06:49:24.000 173 21621.49 429.32 42716.36 88888.00 2024-06-21 06:49:25.000 173 21621.59 429.37 42716.35 47832.09 2024-06-21 06:49:26.000 173 21621.69 429.39 42716.35 88888.00 2024-06-21 06:49:27.000 173 21621.75 429.40 42716.36 88888.00 2024-06-21 06:49:28.000 173 21621.81 429.42 42716.38 88888.00 2024-06-21 06:49:29.000 173 21621.87 429.43 42716.41 88888.00 2024-06-21 06:49:30.000 173 21621.94 429.40 42716.40 47832.53 2024-06-21 06:49:31.000 173 21622.01 429.34 42716.34 88888.00 2024-06-21 06:49:32.000 173 21622.05 429.34 42716.29 88888.00 2024-06-21 06:49:33.000 173 21622.06 429.38 42716.29 88888.00 2024-06-21 06:49:34.000 173 21622.07 429.40 42716.32 88888.00 2024-06-21 06:49:35.000 173 21622.08 429.36 42716.33 47831.95 2024-06-21 06:49:36.000 173 21622.06 429.28 42716.31 88888.00 2024-06-21 06:49:37.000 173 21622.01 429.23 42716.29 88888.00 2024-06-21 06:49:38.000 173 21621.94 429.20 42716.30 88888.00 2024-06-21 06:49:39.000 173 21621.90 429.14 42716.26 88888.00 2024-06-21 06:49:40.000 173 21621.84 429.05 42716.20 47832.01 2024-06-21 06:49:41.000 173 21621.77 428.97 42716.16 88888.00 2024-06-21 06:49:42.000 173 21621.71 428.92 42716.12 88888.00 2024-06-21 06:49:43.000 173 21621.65 428.95 42716.11 88888.00 2024-06-21 06:49:44.000 173 21621.54 429.00 42716.11 88888.00 2024-06-21 06:49:45.000 173 21621.45 429.01 42716.11 47831.82 2024-06-21 06:49:46.000 173 21621.38 428.99 42716.10 88888.00 2024-06-21 06:49:47.000 173 21621.31 428.95 42716.05 88888.00 2024-06-21 06:49:48.000 173 21621.22 428.89 42716.01 88888.00 2024-06-21 06:49:49.000 173 21621.13 428.88 42716.03 88888.00 2024-06-21 06:49:50.000 173 21621.06 428.93 42716.06 47831.72 2024-06-21 06:49:51.000 173 21621.03 429.02 42716.07 88888.00 2024-06-21 06:49:52.000 173 21621.04 429.11 42716.10 88888.00 2024-06-21 06:49:53.000 173 21621.01 429.15 42716.12 88888.00 2024-06-21 06:49:54.000 173 21620.99 429.18 42716.11 88888.00 2024-06-21 06:49:55.000 173 21620.99 429.23 42716.09 47831.54 2024-06-21 06:49:56.000 173 21620.97 429.27 42716.08 88888.00 2024-06-21 06:49:57.000 173 21620.97 429.30 42716.08 88888.00 2024-06-21 06:49:58.000 173 21621.02 429.32 42716.07 88888.00 2024-06-21 06:49:59.000 173 21621.03 429.29 42716.06 88888.00 2024-06-21 06:50:00.000 173 21621.00 429.29 42716.07 47831.79 2024-06-21 06:50:01.000 173 21621.03 429.33 42716.11 88888.00 2024-06-21 06:50:02.000 173 21621.12 429.37 42716.14 88888.00 2024-06-21 06:50:03.000 173 21621.18 429.38 42716.16 88888.00 2024-06-21 06:50:04.000 173 21621.18 429.38 42716.19 88888.00 2024-06-21 06:50:05.000 173 21621.15 429.35 42716.24 47832.19 2024-06-21 06:50:06.000 173 21621.13 429.29 42716.24 88888.00 2024-06-21 06:50:07.000 173 21621.15 429.24 42716.21 88888.00 2024-06-21 06:50:08.000 173 21621.20 429.23 42716.22 88888.00 2024-06-21 06:50:09.000 173 21621.22 429.24 42716.23 88888.00 2024-06-21 06:50:10.000 173 21621.18 429.23 42716.20 47831.85 2024-06-21 06:50:11.000 173 21621.12 429.20 42716.20 88888.00 2024-06-21 06:50:12.000 173 21621.09 429.16 42716.25 88888.00 2024-06-21 06:50:13.000 173 21621.08 429.13 42716.27 88888.00 2024-06-21 06:50:14.000 173 21621.08 429.15 42716.23 88888.00 2024-06-21 06:50:15.000 173 21621.07 429.19 42716.19 47832.09 2024-06-21 06:50:16.000 173 21621.06 429.20 42716.19 88888.00 2024-06-21 06:50:17.000 173 21621.08 429.20 42716.21 88888.00 2024-06-21 06:50:18.000 173 21621.09 429.23 42716.22 88888.00 2024-06-21 06:50:19.000 173 21621.08 429.27 42716.23 88888.00 2024-06-21 06:50:20.000 173 21621.10 429.31 42716.21 47831.86 2024-06-21 06:50:21.000 173 21621.15 429.31 42716.17 88888.00 2024-06-21 06:50:22.000 173 21621.17 429.31 42716.14 88888.00 2024-06-21 06:50:23.000 173 21621.17 429.28 42716.14 88888.00 2024-06-21 06:50:24.000 173 21621.19 429.25 42716.13 88888.00 2024-06-21 06:50:25.000 173 21621.19 429.26 42716.14 47831.94 2024-06-21 06:50:26.000 173 21621.18 429.26 42716.15 88888.00 2024-06-21 06:50:27.000 173 21621.22 429.23 42716.16 88888.00 2024-06-21 06:50:28.000 173 21621.31 429.19 42716.18 88888.00 2024-06-21 06:50:29.000 173 21621.30 429.18 42716.18 88888.00 2024-06-21 06:50:30.000 173 21621.22 429.19 42716.15 47831.97 2024-06-21 06:50:31.000 173 21621.21 429.22 42716.13 88888.00 2024-06-21 06:50:32.000 173 21621.26 429.22 42716.12 88888.00 2024-06-21 06:50:33.000 173 21621.26 429.23 42716.12 88888.00 2024-06-21 06:50:34.000 173 21621.23 429.23 42716.13 88888.00 2024-06-21 06:50:35.000 173 21621.23 429.20 42716.13 47832.03 2024-06-21 06:50:36.000 173 21621.27 429.17 42716.11 88888.00 2024-06-21 06:50:37.000 173 21621.31 429.14 42716.11 88888.00 2024-06-21 06:50:38.000 173 21621.31 429.09 42716.09 88888.00 2024-06-21 06:50:39.000 173 21621.29 429.06 42716.07 88888.00 2024-06-21 06:50:40.000 173 21621.33 429.08 42716.06 47831.99 2024-06-21 06:50:41.000 173 21621.42 429.11 42716.06 88888.00 2024-06-21 06:50:42.000 173 21621.52 429.12 42716.02 88888.00 2024-06-21 06:50:43.000 173 21621.58 429.11 42715.98 88888.00 2024-06-21 06:50:44.000 173 21621.60 429.09 42715.96 88888.00 2024-06-21 06:50:45.000 173 21621.61 429.05 42715.94 47831.47 2024-06-21 06:50:46.000 173 21621.62 429.03 42715.89 88888.00 2024-06-21 06:50:47.000 173 21621.66 429.09 42715.88 88888.00 2024-06-21 06:50:48.000 173 21621.72 429.13 42715.93 88888.00 2024-06-21 06:50:49.000 173 21621.73 429.13 42715.97 88888.00 2024-06-21 06:50:50.000 173 21621.68 429.16 42715.97 47831.95 2024-06-21 06:50:51.000 173 21621.60 429.19 42715.96 88888.00 2024-06-21 06:50:52.000 173 21621.58 429.17 42715.96 88888.00 2024-06-21 06:50:53.000 173 21621.60 429.14 42715.98 88888.00 2024-06-21 06:50:54.000 173 21621.60 429.19 42715.98 88888.00 2024-06-21 06:50:55.000 173 21621.59 429.27 42716.03 47831.52 2024-06-21 06:50:56.000 173 21621.56 429.31 42716.09 88888.00 2024-06-21 06:50:57.000 173 21621.48 429.34 42716.10 88888.00 2024-06-21 06:50:58.000 173 21621.40 429.37 42716.09 88888.00 2024-06-21 06:50:59.000 173 21621.36 429.40 42716.12 88888.00 2024-06-21 06:51:00.000 173 21621.32 429.39 42716.13 47831.38 2024-06-21 06:51:01.000 173 21621.28 429.38 42716.11 88888.00 2024-06-21 06:51:02.000 173 21621.26 429.38 42716.07 88888.00 2024-06-21 06:51:03.000 173 21621.25 429.38 42716.02 88888.00 2024-06-21 06:51:04.000 173 21621.25 429.37 42715.96 88888.00 2024-06-21 06:51:05.000 173 21621.29 429.38 42715.94 47831.47 2024-06-21 06:51:06.000 173 21621.34 429.39 42715.98 88888.00 2024-06-21 06:51:07.000 173 21621.35 429.37 42716.02 88888.00 2024-06-21 06:51:08.000 173 21621.34 429.36 42716.02 88888.00 2024-06-21 06:51:09.000 173 21621.36 429.36 42716.02 88888.00 2024-06-21 06:51:10.000 173 21621.42 429.36 42716.01 47831.89 2024-06-21 06:51:11.000 173 21621.47 429.34 42716.01 88888.00 2024-06-21 06:51:12.000 173 21621.50 429.33 42716.04 88888.00 2024-06-21 06:51:13.000 173 21621.57 429.35 42716.06 88888.00 2024-06-21 06:51:14.000 173 21621.64 429.38 42716.04 88888.00 2024-06-21 06:51:15.000 173 21621.65 429.39 42716.02 47831.90 2024-06-21 06:51:16.000 173 21621.62 429.37 42716.05 88888.00 2024-06-21 06:51:17.000 173 21621.62 429.39 42716.10 88888.00 2024-06-21 06:51:18.000 173 21621.59 429.44 42716.14 88888.00 2024-06-21 06:51:19.000 173 21621.51 429.46 42716.12 88888.00 2024-06-21 06:51:20.000 173 21621.44 429.45 42716.11 47831.69 2024-06-21 06:51:21.000 173 21621.40 429.47 42716.16 88888.00 2024-06-21 06:51:22.000 173 21621.34 429.51 42716.20 88888.00 2024-06-21 06:51:23.000 173 21621.30 429.55 42716.19 88888.00 2024-06-21 06:51:24.000 173 21621.29 429.58 42716.18 88888.00 2024-06-21 06:51:25.000 173 21621.28 429.63 42716.19 99999.00 2024-06-21 06:51:26.000 173 21621.24 429.69 42716.19 99999.00 2024-06-21 06:51:27.000 173 21621.19 429.71 42716.18 99999.00 2024-06-21 06:51:28.000 173 21621.19 429.70 42716.17 99999.00 2024-06-21 06:51:29.000 173 21621.19 429.64 42716.14 99999.00 2024-06-21 06:51:30.000 173 21621.13 429.59 42716.12 47832.00 2024-06-21 06:51:31.000 173 21621.07 429.59 42716.13 88888.00 2024-06-21 06:51:32.000 173 21621.07 429.59 42716.12 88888.00 2024-06-21 06:51:33.000 173 21621.12 429.56 42716.11 88888.00 2024-06-21 06:51:34.000 173 21621.20 429.54 42716.14 88888.00 2024-06-21 06:51:35.000 173 21621.27 429.51 42716.18 47831.93 2024-06-21 06:51:36.000 173 21621.23 429.44 42716.17 88888.00 2024-06-21 06:51:37.000 173 21621.15 429.39 42716.13 88888.00 2024-06-21 06:51:38.000 173 21621.13 429.36 42716.11 88888.00 2024-06-21 06:51:39.000 173 21621.17 429.37 42716.13 88888.00 2024-06-21 06:51:40.000 173 21621.25 429.44 42716.16 47831.46 2024-06-21 06:51:41.000 173 21621.26 429.54 42716.18 88888.00 2024-06-21 06:51:42.000 173 21621.20 429.59 42716.19 88888.00 2024-06-21 06:51:43.000 173 21621.14 429.56 42716.19 88888.00 2024-06-21 06:51:44.000 173 21621.09 429.50 42716.14 88888.00 2024-06-21 06:51:45.000 173 21621.05 429.46 42716.12 47831.42 2024-06-21 06:51:46.000 173 21621.02 429.46 42716.13 88888.00 2024-06-21 06:51:47.000 173 21621.00 429.47 42716.14 88888.00 2024-06-21 06:51:48.000 173 21621.02 429.50 42716.17 88888.00 2024-06-21 06:51:49.000 173 21621.10 429.55 42716.20 88888.00 2024-06-21 06:51:50.000 173 21621.14 429.56 42716.19 47831.52 2024-06-21 06:51:51.000 173 21621.14 429.54 42716.19 88888.00 2024-06-21 06:51:52.000 173 21621.15 429.54 42716.20 88888.00 2024-06-21 06:51:53.000 173 21621.17 429.52 42716.19 88888.00 2024-06-21 06:51:54.000 173 21621.20 429.50 42716.20 88888.00 2024-06-21 06:51:55.000 173 21621.26 429.50 42716.19 47831.55 2024-06-21 06:51:56.000 173 21621.29 429.51 42716.16 88888.00 2024-06-21 06:51:57.000 173 21621.28 429.53 42716.16 88888.00 2024-06-21 06:51:58.000 173 21621.29 429.54 42716.18 88888.00 2024-06-21 06:51:59.000 173 21621.34 429.51 42716.19 88888.00 2024-06-21 06:52:00.000 173 21621.33 429.43 42716.22 47831.74 2024-06-21 06:52:01.000 173 21621.22 429.37 42716.26 88888.00 2024-06-21 06:52:02.000 173 21621.12 429.34 42716.26 88888.00 2024-06-21 06:52:03.000 173 21621.10 429.32 42716.21 88888.00 2024-06-21 06:52:04.000 173 21621.12 429.33 42716.18 88888.00 2024-06-21 06:52:05.000 173 21621.09 429.36 42716.18 47831.79 2024-06-21 06:52:06.000 173 21621.03 429.38 42716.19 88888.00 2024-06-21 06:52:07.000 173 21620.97 429.39 42716.18 88888.00 2024-06-21 06:52:08.000 173 21620.91 429.39 42716.15 88888.00 2024-06-21 06:52:09.000 173 21620.82 429.38 42716.11 88888.00 2024-06-21 06:52:10.000 173 21620.75 429.37 42716.03 47831.50 2024-06-21 06:52:11.000 173 21620.74 429.37 42715.97 88888.00 2024-06-21 06:52:12.000 173 21620.77 429.38 42715.95 88888.00 2024-06-21 06:52:13.000 173 21620.78 429.41 42715.98 88888.00 2024-06-21 06:52:14.000 173 21620.78 429.47 42716.00 88888.00 2024-06-21 06:52:15.000 173 21620.81 429.53 42716.01 47831.84 2024-06-21 06:52:16.000 173 21620.86 429.57 42716.02 88888.00 2024-06-21 06:52:17.000 173 21620.90 429.59 42716.01 88888.00 2024-06-21 06:52:18.000 173 21620.91 429.60 42716.01 88888.00 2024-06-21 06:52:19.000 173 21620.93 429.64 42716.06 88888.00 2024-06-21 06:52:20.000 173 21620.98 429.67 42716.11 47831.57 2024-06-21 06:52:21.000 173 21621.04 429.66 42716.11 88888.00 2024-06-21 06:52:22.000 173 21621.06 429.63 42716.09 88888.00 2024-06-21 06:52:23.000 173 21621.03 429.62 42716.07 88888.00 2024-06-21 06:52:24.000 173 21621.02 429.60 42716.11 88888.00 2024-06-21 06:52:25.000 173 21621.03 429.59 42716.14 47831.99 2024-06-21 06:52:26.000 173 21621.06 429.62 42716.11 88888.00 2024-06-21 06:52:27.000 173 21621.13 429.67 42716.07 88888.00 2024-06-21 06:52:28.000 173 21621.21 429.69 42716.05 88888.00 2024-06-21 06:52:29.000 173 21621.23 429.71 42716.05 88888.00 2024-06-21 06:52:30.000 173 21621.20 429.73 42716.07 47831.42 2024-06-21 06:52:31.000 173 21621.18 429.71 42716.09 88888.00 2024-06-21 06:52:32.000 173 21621.22 429.67 42716.09 88888.00 2024-06-21 06:52:33.000 173 21621.26 429.59 42716.06 88888.00 2024-06-21 06:52:34.000 173 21621.24 429.52 42716.02 88888.00 2024-06-21 06:52:35.000 173 21621.21 429.50 42715.98 99999.00 2024-06-21 06:52:36.000 173 21621.23 429.51 42715.95 99999.00 2024-06-21 06:52:37.000 173 21621.29 429.50 42715.96 99999.00 2024-06-21 06:52:38.000 173 21621.33 429.51 42715.99 99999.00 2024-06-21 06:52:39.000 173 21621.35 429.54 42716.02 99999.00 2024-06-21 06:52:40.000 173 21621.36 429.54 42716.03 47831.47 2024-06-21 06:52:41.000 173 21621.38 429.52 42716.00 88888.00 2024-06-21 06:52:42.000 173 21621.37 429.49 42715.93 88888.00 2024-06-21 06:52:43.000 173 21621.32 429.46 42715.88 88888.00 2024-06-21 06:52:44.000 173 21621.31 429.45 42715.90 88888.00 2024-06-21 06:52:45.000 173 21621.33 429.47 42715.96 47831.79 2024-06-21 06:52:46.000 173 21621.31 429.51 42716.00 88888.00 2024-06-21 06:52:47.000 173 21621.27 429.54 42715.97 88888.00 2024-06-21 06:52:48.000 173 21621.30 429.58 42715.91 88888.00 2024-06-21 06:52:49.000 173 21621.35 429.63 42715.88 88888.00 2024-06-21 06:52:50.000 173 21621.31 429.63 42715.86 47831.51 2024-06-21 06:52:51.000 173 21621.23 429.65 42715.87 88888.00 2024-06-21 06:52:52.000 173 21621.20 429.73 42715.94 88888.00 2024-06-21 06:52:53.000 173 21621.21 429.79 42716.00 88888.00 2024-06-21 06:52:54.000 173 21621.22 429.80 42716.00 88888.00 2024-06-21 06:52:55.000 173 21621.25 429.78 42715.95 47831.42 2024-06-21 06:52:56.000 173 21621.29 429.77 42715.90 88888.00 2024-06-21 06:52:57.000 173 21621.29 429.77 42715.91 88888.00 2024-06-21 06:52:58.000 173 21621.26 429.74 42715.93 88888.00 2024-06-21 06:52:59.000 173 21621.28 429.72 42715.90 88888.00 2024-06-21 06:53:00.000 173 21621.34 429.75 42715.88 47831.54 2024-06-21 06:53:01.000 173 21621.40 429.77 42715.86 88888.00 2024-06-21 06:53:02.000 173 21621.48 429.79 42715.86 88888.00 2024-06-21 06:53:03.000 173 21621.53 429.79 42715.90 88888.00 2024-06-21 06:53:04.000 173 21621.57 429.79 42715.93 88888.00 2024-06-21 06:53:05.000 173 21621.65 429.76 42715.95 47831.59 2024-06-21 06:53:06.000 173 21621.72 429.72 42715.94 88888.00 2024-06-21 06:53:07.000 173 21621.73 429.74 42715.90 88888.00 2024-06-21 06:53:08.000 173 21621.73 429.80 42715.88 88888.00 2024-06-21 06:53:09.000 173 21621.74 429.80 42715.87 88888.00 2024-06-21 06:53:10.000 173 21621.74 429.74 42715.84 47831.59 2024-06-21 06:53:11.000 173 21621.76 429.74 42715.81 88888.00 2024-06-21 06:53:12.000 173 21621.75 429.79 42715.81 88888.00 2024-06-21 06:53:13.000 173 21621.72 429.79 42715.82 88888.00 2024-06-21 06:53:14.000 173 21621.65 429.77 42715.84 88888.00 2024-06-21 06:53:15.000 173 21621.59 429.77 42715.85 47831.70 2024-06-21 06:53:16.000 173 21621.55 429.76 42715.85 88888.00 2024-06-21 06:53:17.000 173 21621.54 429.73 42715.84 88888.00 2024-06-21 06:53:18.000 173 21621.51 429.67 42715.81 88888.00 2024-06-21 06:53:19.000 173 21621.45 429.64 42715.79 88888.00 2024-06-21 06:53:20.000 173 21621.38 429.65 42715.79 99999.00 2024-06-21 06:53:21.000 173 21621.32 429.67 42715.79 99999.00 2024-06-21 06:53:22.000 173 21621.31 429.68 42715.79 99999.00 2024-06-21 06:53:23.000 173 21621.28 429.66 42715.77 99999.00 2024-06-21 06:53:24.000 173 21621.19 429.64 42715.74 99999.00 2024-06-21 06:53:25.000 173 21621.11 429.62 42715.75 47831.53 2024-06-21 06:53:26.000 173 21621.12 429.62 42715.77 88888.00 2024-06-21 06:53:27.000 173 21621.14 429.68 42715.75 88888.00 2024-06-21 06:53:28.000 173 21621.10 429.75 42715.75 88888.00 2024-06-21 06:53:29.000 173 21621.06 429.79 42715.81 88888.00 2024-06-21 06:53:30.000 173 21621.07 429.80 42715.87 47831.42 2024-06-21 06:53:31.000 173 21621.08 429.80 42715.86 88888.00 2024-06-21 06:53:32.000 173 21621.06 429.78 42715.82 88888.00 2024-06-21 06:53:33.000 173 21621.05 429.74 42715.79 88888.00 2024-06-21 06:53:34.000 173 21621.07 429.69 42715.78 88888.00 2024-06-21 06:53:35.000 173 21621.12 429.66 42715.79 47831.41 2024-06-21 06:53:36.000 173 21621.15 429.67 42715.81 88888.00 2024-06-21 06:53:37.000 173 21621.13 429.69 42715.81 88888.00 2024-06-21 06:53:38.000 173 21621.15 429.70 42715.79 88888.00 2024-06-21 06:53:39.000 173 21621.21 429.71 42715.75 88888.00 2024-06-21 06:53:40.000 173 21621.22 429.69 42715.74 47831.48 2024-06-21 06:53:41.000 173 21621.18 429.65 42715.73 88888.00 2024-06-21 06:53:42.000 173 21621.11 429.65 42715.74 88888.00 2024-06-21 06:53:43.000 173 21621.06 429.63 42715.76 88888.00 2024-06-21 06:53:44.000 173 21621.02 429.56 42715.77 88888.00 2024-06-21 06:53:45.000 173 21620.97 429.52 42715.79 99999.00 2024-06-21 06:53:46.000 173 21620.94 429.55 42715.82 99999.00 2024-06-21 06:53:47.000 173 21620.91 429.59 42715.85 99999.00 2024-06-21 06:53:48.000 173 21620.85 429.60 42715.82 99999.00 2024-06-21 06:53:49.000 173 21620.79 429.58 42715.79 99999.00 2024-06-21 06:53:50.000 173 21620.76 429.59 42715.79 47831.14 2024-06-21 06:53:51.000 173 21620.75 429.64 42715.78 88888.00 2024-06-21 06:53:52.000 173 21620.74 429.70 42715.75 88888.00 2024-06-21 06:53:53.000 173 21620.71 429.73 42715.74 88888.00 2024-06-21 06:53:54.000 173 21620.70 429.73 42715.75 88888.00 2024-06-21 06:53:55.000 173 21620.76 429.74 42715.74 47831.14 2024-06-21 06:53:56.000 173 21620.83 429.76 42715.73 88888.00 2024-06-21 06:53:57.000 173 21620.84 429.76 42715.73 88888.00 2024-06-21 06:53:58.000 173 21620.82 429.73 42715.72 88888.00 2024-06-21 06:53:59.000 173 21620.84 429.70 42715.73 88888.00 2024-06-21 06:54:00.000 173 21620.91 429.68 42715.75 47831.55 2024-06-21 06:54:01.000 173 21620.97 429.66 42715.76 88888.00 2024-06-21 06:54:02.000 173 21620.99 429.63 42715.75 88888.00 2024-06-21 06:54:03.000 173 21621.03 429.62 42715.77 88888.00 2024-06-21 06:54:04.000 173 21621.05 429.65 42715.78 88888.00 2024-06-21 06:54:05.000 173 21621.00 429.66 42715.74 47831.39 2024-06-21 06:54:06.000 173 21620.95 429.61 42715.71 88888.00 2024-06-21 06:54:07.000 173 21620.97 429.56 42715.69 88888.00 2024-06-21 06:54:08.000 173 21621.03 429.57 42715.69 88888.00 2024-06-21 06:54:09.000 173 21621.06 429.60 42715.69 88888.00 2024-06-21 06:54:10.000 173 21621.07 429.60 42715.66 47831.48 2024-06-21 06:54:11.000 173 21621.12 429.58 42715.62 88888.00 2024-06-21 06:54:12.000 173 21621.16 429.58 42715.62 88888.00 2024-06-21 06:54:13.000 173 21621.14 429.56 42715.61 88888.00 2024-06-21 06:54:14.000 173 21621.12 429.52 42715.59 88888.00 2024-06-21 06:54:15.000 173 21621.16 429.52 42715.62 47831.40 2024-06-21 06:54:16.000 173 21621.22 429.53 42715.65 88888.00 2024-06-21 06:54:17.000 173 21621.21 429.54 42715.62 88888.00 2024-06-21 06:54:18.000 173 21621.17 429.56 42715.57 88888.00 2024-06-21 06:54:19.000 173 21621.16 429.59 42715.55 88888.00 2024-06-21 06:54:20.000 173 21621.18 429.58 42715.59 47831.49 2024-06-21 06:54:21.000 173 21621.16 429.53 42715.64 88888.00 2024-06-21 06:54:22.000 173 21621.08 429.46 42715.66 88888.00 2024-06-21 06:54:23.000 173 21620.97 429.46 42715.66 88888.00 2024-06-21 06:54:24.000 173 21620.89 429.51 42715.62 88888.00 2024-06-21 06:54:25.000 173 21620.90 429.55 42715.59 47831.62 2024-06-21 06:54:26.000 173 21620.95 429.59 42715.60 88888.00 2024-06-21 06:54:27.000 173 21620.95 429.63 42715.66 88888.00 2024-06-21 06:54:28.000 173 21620.92 429.65 42715.69 88888.00 2024-06-21 06:54:29.000 173 21620.92 429.66 42715.66 88888.00 2024-06-21 06:54:30.000 173 21620.91 429.69 42715.62 47831.44 2024-06-21 06:54:31.000 173 21620.88 429.75 42715.62 88888.00 2024-06-21 06:54:32.000 173 21620.86 429.79 42715.63 88888.00 2024-06-21 06:54:33.000 173 21620.85 429.84 42715.64 88888.00 2024-06-21 06:54:34.000 173 21620.87 429.90 42715.67 88888.00 2024-06-21 06:54:35.000 173 21620.90 429.94 42715.70 47830.97 2024-06-21 06:54:36.000 173 21620.93 429.93 42715.70 88888.00 2024-06-21 06:54:37.000 173 21621.00 429.91 42715.70 88888.00 2024-06-21 06:54:38.000 173 21621.07 429.88 42715.74 88888.00 2024-06-21 06:54:39.000 173 21621.13 429.85 42715.78 88888.00 2024-06-21 06:54:40.000 173 21621.17 429.83 42715.71 47831.24 2024-06-21 06:54:41.000 173 21621.14 429.84 42715.60 88888.00 2024-06-21 06:54:42.000 173 21621.10 429.83 42715.54 88888.00 2024-06-21 06:54:43.000 173 21621.09 429.83 42715.55 88888.00 2024-06-21 06:54:44.000 173 21621.11 429.86 42715.59 88888.00 2024-06-21 06:54:45.000 173 21621.14 429.90 42715.61 47831.45 2024-06-21 06:54:46.000 173 21621.15 429.91 42715.60 88888.00 2024-06-21 06:54:47.000 173 21621.15 429.90 42715.57 88888.00 2024-06-21 06:54:48.000 173 21621.14 429.92 42715.59 88888.00 2024-06-21 06:54:49.000 173 21621.12 429.92 42715.62 88888.00 2024-06-21 06:54:50.000 173 21621.08 429.90 42715.66 47831.49 2024-06-21 06:54:51.000 173 21621.01 429.90 42715.67 88888.00 2024-06-21 06:54:52.000 173 21620.93 429.93 42715.64 88888.00 2024-06-21 06:54:53.000 173 21620.90 429.98 42715.62 88888.00 2024-06-21 06:54:54.000 173 21620.91 430.02 42715.66 88888.00 2024-06-21 06:54:55.000 173 21620.87 430.04 42715.73 99999.00 2024-06-21 06:54:56.000 173 21620.78 430.07 42715.75 99999.00 2024-06-21 06:54:57.000 173 21620.73 430.10 42715.70 99999.00 2024-06-21 06:54:58.000 173 21620.73 430.12 42715.66 99999.00 2024-06-21 06:54:59.000 173 21620.74 430.13 42715.66 99999.00 2024-06-21 06:55:00.000 173 21620.76 430.17 42715.65 47831.19 2024-06-21 06:55:01.000 173 21620.79 430.22 42715.62 88888.00 2024-06-21 06:55:02.000 173 21620.82 430.26 42715.62 88888.00 2024-06-21 06:55:03.000 173 21620.84 430.27 42715.63 88888.00 2024-06-21 06:55:04.000 173 21620.89 430.25 42715.63 88888.00 2024-06-21 06:55:05.000 173 21620.96 430.20 42715.64 47831.23 2024-06-21 06:55:06.000 173 21621.04 430.20 42715.66 88888.00 2024-06-21 06:55:07.000 173 21621.08 430.24 42715.68 88888.00 2024-06-21 06:55:08.000 173 21621.07 430.27 42715.69 88888.00 2024-06-21 06:55:09.000 173 21621.01 430.26 42715.69 88888.00 2024-06-21 06:55:10.000 173 21620.95 430.24 42715.71 47831.65 2024-06-21 06:55:11.000 173 21620.92 430.24 42715.75 88888.00 2024-06-21 06:55:12.000 173 21620.89 430.28 42715.77 88888.00 2024-06-21 06:55:13.000 173 21620.88 430.33 42715.77 88888.00 2024-06-21 06:55:14.000 173 21620.91 430.36 42715.74 88888.00 2024-06-21 06:55:15.000 173 21620.88 430.35 42715.72 47831.11 2024-06-21 06:55:16.000 173 21620.78 430.33 42715.70 88888.00 2024-06-21 06:55:17.000 173 21620.73 430.32 42715.74 88888.00 2024-06-21 06:55:18.000 173 21620.74 430.33 42715.80 88888.00 2024-06-21 06:55:19.000 173 21620.76 430.29 42715.78 88888.00 2024-06-21 06:55:20.000 173 21620.74 430.24 42715.71 47831.73 2024-06-21 06:55:21.000 173 21620.74 430.24 42715.69 88888.00 2024-06-21 06:55:22.000 173 21620.82 430.26 42715.70 88888.00 2024-06-21 06:55:23.000 173 21620.90 430.26 42715.67 88888.00 2024-06-21 06:55:24.000 173 21620.92 430.21 42715.60 88888.00 2024-06-21 06:55:25.000 173 21620.93 430.16 42715.56 47830.69 2024-06-21 06:55:26.000 173 21620.98 430.15 42715.60 88888.00 2024-06-21 06:55:27.000 173 21621.05 430.11 42715.64 88888.00 2024-06-21 06:55:28.000 173 21621.09 430.03 42715.63 88888.00 2024-06-21 06:55:29.000 173 21621.06 429.96 42715.56 88888.00 2024-06-21 06:55:30.000 173 21620.97 429.89 42715.50 47830.98 2024-06-21 06:55:31.000 173 21620.90 429.87 42715.47 88888.00 2024-06-21 06:55:32.000 173 21620.88 429.87 42715.46 88888.00 2024-06-21 06:55:33.000 173 21620.88 429.87 42715.48 88888.00 2024-06-21 06:55:34.000 173 21620.88 429.87 42715.55 88888.00 2024-06-21 06:55:35.000 173 21620.89 429.86 42715.62 47831.25 2024-06-21 06:55:36.000 173 21620.87 429.86 42715.64 88888.00 2024-06-21 06:55:37.000 173 21620.82 429.88 42715.60 88888.00 2024-06-21 06:55:38.000 173 21620.77 429.89 42715.55 88888.00 2024-06-21 06:55:39.000 173 21620.74 429.84 42715.54 88888.00 2024-06-21 06:55:40.000 173 21620.72 429.77 42715.49 47830.60 2024-06-21 06:55:41.000 173 21620.70 429.76 42715.44 88888.00 2024-06-21 06:55:42.000 173 21620.69 429.75 42715.46 88888.00 2024-06-21 06:55:43.000 173 21620.69 429.75 42715.50 88888.00 2024-06-21 06:55:44.000 173 21620.68 429.74 42715.48 88888.00 2024-06-21 06:55:45.000 173 21620.67 429.73 42715.43 47830.45 2024-06-21 06:55:46.000 173 21620.66 429.71 42715.39 88888.00 2024-06-21 06:55:47.000 173 21620.67 429.66 42715.36 88888.00 2024-06-21 06:55:48.000 173 21620.68 429.59 42715.35 88888.00 2024-06-21 06:55:49.000 173 21620.68 429.53 42715.34 88888.00 2024-06-21 06:55:50.000 173 21620.66 429.50 42715.35 47830.89 2024-06-21 06:55:51.000 173 21620.70 429.50 42715.39 88888.00 2024-06-21 06:55:52.000 173 21620.77 429.50 42715.41 88888.00 2024-06-21 06:55:53.000 173 21620.80 429.52 42715.43 88888.00 2024-06-21 06:55:54.000 173 21620.81 429.55 42715.43 88888.00 2024-06-21 06:55:55.000 173 21620.80 429.58 42715.40 47830.64 2024-06-21 06:55:56.000 173 21620.77 429.57 42715.36 88888.00 2024-06-21 06:55:57.000 173 21620.78 429.54 42715.35 88888.00 2024-06-21 06:55:58.000 173 21620.83 429.55 42715.39 88888.00 2024-06-21 06:55:59.000 173 21620.85 429.62 42715.45 88888.00 2024-06-21 06:56:00.000 173 21620.85 429.69 42715.48 99999.00 2024-06-21 06:56:01.000 173 21620.88 429.69 42715.49 99999.00 2024-06-21 06:56:02.000 173 21620.92 429.67 42715.50 99999.00 2024-06-21 06:56:03.000 173 21620.92 429.67 42715.50 99999.00 2024-06-21 06:56:04.000 173 21620.91 429.71 42715.46 99999.00 2024-06-21 06:56:05.000 173 21620.93 429.77 42715.42 47831.47 2024-06-21 06:56:06.000 173 21620.96 429.81 42715.40 88888.00 2024-06-21 06:56:07.000 173 21620.92 429.83 42715.40 88888.00 2024-06-21 06:56:08.000 173 21620.89 429.87 42715.39 88888.00 2024-06-21 06:56:09.000 173 21620.91 429.91 42715.41 88888.00 2024-06-21 06:56:10.000 173 21620.92 429.95 42715.46 47830.94 2024-06-21 06:56:11.000 173 21620.90 430.01 42715.52 88888.00 2024-06-21 06:56:12.000 173 21620.85 430.07 42715.53 88888.00 2024-06-21 06:56:13.000 173 21620.80 430.10 42715.50 88888.00 2024-06-21 06:56:14.000 173 21620.75 430.10 42715.47 88888.00 2024-06-21 06:56:15.000 173 21620.73 430.14 42715.50 47831.05 2024-06-21 06:56:16.000 173 21620.74 430.20 42715.54 88888.00 2024-06-21 06:56:17.000 173 21620.76 430.23 42715.53 88888.00 2024-06-21 06:56:18.000 173 21620.73 430.19 42715.47 88888.00 2024-06-21 06:56:19.000 173 21620.67 430.13 42715.41 88888.00 2024-06-21 06:56:20.000 173 21620.67 430.09 42715.43 47830.97 2024-06-21 06:56:21.000 173 21620.72 430.07 42715.46 88888.00 2024-06-21 06:56:22.000 173 21620.74 430.04 42715.47 88888.00 2024-06-21 06:56:23.000 173 21620.69 430.05 42715.46 88888.00 2024-06-21 06:56:24.000 173 21620.70 430.10 42715.47 88888.00 2024-06-21 06:56:25.000 173 21620.73 430.15 42715.47 47830.72 2024-06-21 06:56:26.000 173 21620.69 430.16 42715.44 88888.00 2024-06-21 06:56:27.000 173 21620.60 430.12 42715.45 88888.00 2024-06-21 06:56:28.000 173 21620.55 430.10 42715.50 88888.00 2024-06-21 06:56:29.000 173 21620.56 430.13 42715.55 88888.00 2024-06-21 06:56:30.000 173 21620.57 430.13 42715.53 47831.12 2024-06-21 06:56:31.000 173 21620.53 430.09 42715.46 88888.00 2024-06-21 06:56:32.000 173 21620.53 430.06 42715.42 88888.00 2024-06-21 06:56:33.000 173 21620.54 430.07 42715.43 88888.00 2024-06-21 06:56:34.000 173 21620.52 430.08 42715.44 88888.00 2024-06-21 06:56:35.000 173 21620.51 430.09 42715.46 47830.92 2024-06-21 06:56:36.000 173 21620.55 430.09 42715.46 88888.00 2024-06-21 06:56:37.000 173 21620.60 430.11 42715.41 88888.00 2024-06-21 06:56:38.000 173 21620.63 430.13 42715.39 88888.00 2024-06-21 06:56:39.000 173 21620.65 430.11 42715.38 88888.00 2024-06-21 06:56:40.000 173 21620.66 430.07 42715.36 47830.90 2024-06-21 06:56:41.000 173 21620.70 430.07 42715.34 88888.00 2024-06-21 06:56:42.000 173 21620.75 430.10 42715.34 88888.00 2024-06-21 06:56:43.000 173 21620.78 430.11 42715.36 88888.00 2024-06-21 06:56:44.000 173 21620.80 430.05 42715.39 88888.00 2024-06-21 06:56:45.000 173 21620.84 429.95 42715.38 47830.91 2024-06-21 06:56:46.000 173 21620.91 429.92 42715.34 88888.00 2024-06-21 06:56:47.000 173 21620.95 429.94 42715.31 88888.00 2024-06-21 06:56:48.000 173 21620.94 429.95 42715.31 88888.00 2024-06-21 06:56:49.000 173 21620.91 429.95 42715.31 88888.00 2024-06-21 06:56:50.000 173 21620.90 429.97 42715.33 47830.86 2024-06-21 06:56:51.000 173 21620.93 429.98 42715.35 88888.00 2024-06-21 06:56:52.000 173 21620.93 429.96 42715.34 88888.00 2024-06-21 06:56:53.000 173 21620.86 429.96 42715.29 88888.00 2024-06-21 06:56:54.000 173 21620.80 429.98 42715.20 88888.00 2024-06-21 06:56:55.000 173 21620.81 429.99 42715.13 47830.70 2024-06-21 06:56:56.000 173 21620.81 429.99 42715.13 88888.00 2024-06-21 06:56:57.000 173 21620.81 429.98 42715.21 88888.00 2024-06-21 06:56:58.000 173 21620.83 429.95 42715.25 88888.00 2024-06-21 06:56:59.000 173 21620.85 429.89 42715.18 88888.00 2024-06-21 06:57:00.000 173 21620.83 429.81 42715.09 47830.74 2024-06-21 06:57:01.000 173 21620.79 429.79 42715.09 88888.00 2024-06-21 06:57:02.000 173 21620.80 429.82 42715.14 88888.00 2024-06-21 06:57:03.000 173 21620.84 429.85 42715.18 88888.00 2024-06-21 06:57:04.000 173 21620.86 429.87 42715.18 88888.00 2024-06-21 06:57:05.000 173 21620.85 429.84 42715.14 47830.91 2024-06-21 06:57:06.000 173 21620.88 429.82 42715.13 88888.00 2024-06-21 06:57:07.000 173 21620.92 429.84 42715.15 88888.00 2024-06-21 06:57:08.000 173 21620.90 429.87 42715.14 88888.00 2024-06-21 06:57:09.000 173 21620.90 429.87 42715.09 88888.00 2024-06-21 06:57:10.000 173 21620.94 429.88 42715.10 47830.52 2024-06-21 06:57:11.000 173 21620.98 429.95 42715.16 88888.00 2024-06-21 06:57:12.000 173 21620.97 430.04 42715.22 88888.00 2024-06-21 06:57:13.000 173 21620.94 430.11 42715.26 88888.00 2024-06-21 06:57:14.000 173 21620.94 430.15 42715.26 88888.00 2024-06-21 06:57:15.000 173 21620.93 430.16 42715.23 47831.15 2024-06-21 06:57:16.000 173 21620.89 430.17 42715.19 88888.00 2024-06-21 06:57:17.000 173 21620.82 430.20 42715.19 88888.00 2024-06-21 06:57:18.000 173 21620.76 430.24 42715.21 88888.00 2024-06-21 06:57:19.000 173 21620.74 430.29 42715.24 88888.00 2024-06-21 06:57:20.000 173 21620.72 430.33 42715.26 47830.86 2024-06-21 06:57:21.000 173 21620.68 430.35 42715.26 88888.00 2024-06-21 06:57:22.000 173 21620.65 430.34 42715.25 88888.00 2024-06-21 06:57:23.000 173 21620.65 430.31 42715.27 88888.00 2024-06-21 06:57:24.000 173 21620.69 430.32 42715.29 88888.00 2024-06-21 06:57:25.000 173 21620.73 430.34 42715.28 47830.81 2024-06-21 06:57:26.000 173 21620.72 430.38 42715.28 88888.00 2024-06-21 06:57:27.000 173 21620.74 430.42 42715.30 88888.00 2024-06-21 06:57:28.000 173 21620.80 430.44 42715.32 88888.00 2024-06-21 06:57:29.000 173 21620.82 430.45 42715.35 88888.00 2024-06-21 06:57:30.000 173 21620.82 430.43 42715.38 47831.49 2024-06-21 06:57:31.000 173 21620.84 430.40 42715.36 88888.00 2024-06-21 06:57:32.000 173 21620.85 430.38 42715.30 88888.00 2024-06-21 06:57:33.000 173 21620.82 430.30 42715.27 88888.00 2024-06-21 06:57:34.000 173 21620.79 430.19 42715.30 88888.00 2024-06-21 06:57:35.000 173 21620.78 430.18 42715.35 47830.77 2024-06-21 06:57:36.000 173 21620.79 430.22 42715.38 88888.00 2024-06-21 06:57:37.000 173 21620.78 430.23 42715.38 88888.00 2024-06-21 06:57:38.000 173 21620.73 430.22 42715.36 88888.00 2024-06-21 06:57:39.000 173 21620.68 430.22 42715.34 88888.00 2024-06-21 06:57:40.000 173 21620.66 430.26 42715.34 47830.62 2024-06-21 06:57:41.000 173 21620.63 430.26 42715.32 88888.00 2024-06-21 06:57:42.000 173 21620.57 430.24 42715.31 88888.00 2024-06-21 06:57:43.000 173 21620.56 430.28 42715.36 88888.00 2024-06-21 06:57:44.000 173 21620.59 430.37 42715.43 88888.00 2024-06-21 06:57:45.000 173 21620.53 430.45 42715.43 47830.92 2024-06-21 06:57:46.000 173 21620.44 430.51 42715.42 88888.00 2024-06-21 06:57:47.000 173 21620.40 430.56 42715.40 88888.00 2024-06-21 06:57:48.000 173 21620.38 430.61 42715.38 88888.00 2024-06-21 06:57:49.000 173 21620.34 430.68 42715.38 88888.00 2024-06-21 06:57:50.000 173 21620.28 430.71 42715.36 47830.92 2024-06-21 06:57:51.000 173 21620.25 430.73 42715.38 88888.00 2024-06-21 06:57:52.000 173 21620.25 430.76 42715.41 88888.00 2024-06-21 06:57:53.000 173 21620.28 430.76 42715.42 88888.00 2024-06-21 06:57:54.000 173 21620.33 430.74 42715.45 88888.00 2024-06-21 06:57:55.000 173 21620.37 430.72 42715.46 47830.87 2024-06-21 06:57:56.000 173 21620.40 430.74 42715.43 88888.00 2024-06-21 06:57:57.000 173 21620.42 430.77 42715.41 88888.00 2024-06-21 06:57:58.000 173 21620.45 430.75 42715.41 88888.00 2024-06-21 06:57:59.000 173 21620.50 430.72 42715.43 88888.00 2024-06-21 06:58:00.000 173 21620.58 430.72 42715.45 47830.76 2024-06-21 06:58:01.000 173 21620.65 430.71 42715.44 88888.00 2024-06-21 06:58:02.000 173 21620.68 430.65 42715.44 88888.00 2024-06-21 06:58:03.000 173 21620.71 430.58 42715.45 88888.00 2024-06-21 06:58:04.000 173 21620.79 430.54 42715.46 88888.00 2024-06-21 06:58:05.000 173 21620.88 430.51 42715.43 47830.75 2024-06-21 06:58:06.000 173 21620.90 430.46 42715.34 88888.00 2024-06-21 06:58:07.000 173 21620.88 430.40 42715.25 88888.00 2024-06-21 06:58:08.000 173 21620.91 430.36 42715.26 88888.00 2024-06-21 06:58:09.000 173 21620.95 430.33 42715.31 88888.00 2024-06-21 06:58:10.000 173 21620.96 430.32 42715.31 47830.56 2024-06-21 06:58:11.000 173 21620.92 430.33 42715.28 88888.00 2024-06-21 06:58:12.000 173 21620.88 430.34 42715.25 88888.00 2024-06-21 06:58:13.000 173 21620.85 430.32 42715.23 88888.00 2024-06-21 06:58:14.000 173 21620.78 430.28 42715.26 88888.00 2024-06-21 06:58:15.000 173 21620.69 430.22 42715.28 47831.02 2024-06-21 06:58:16.000 173 21620.60 430.19 42715.26 88888.00 2024-06-21 06:58:17.000 173 21620.55 430.21 42715.22 88888.00 2024-06-21 06:58:18.000 173 21620.49 430.24 42715.21 88888.00 2024-06-21 06:58:19.000 173 21620.42 430.24 42715.22 88888.00 2024-06-21 06:58:20.000 173 21620.39 430.25 42715.23 47830.73 2024-06-21 06:58:21.000 173 21620.38 430.28 42715.26 88888.00 2024-06-21 06:58:22.000 173 21620.34 430.29 42715.30 88888.00 2024-06-21 06:58:23.000 173 21620.27 430.24 42715.31 88888.00 2024-06-21 06:58:24.000 173 21620.24 430.20 42715.26 88888.00 2024-06-21 06:58:25.000 173 21620.25 430.20 42715.21 47830.63 2024-06-21 06:58:26.000 173 21620.26 430.21 42715.21 88888.00 2024-06-21 06:58:27.000 173 21620.26 430.24 42715.22 88888.00 2024-06-21 06:58:28.000 173 21620.25 430.26 42715.19 88888.00 2024-06-21 06:58:29.000 173 21620.24 430.25 42715.14 88888.00 2024-06-21 06:58:30.000 173 21620.24 430.22 42715.11 47830.42 2024-06-21 06:58:31.000 173 21620.23 430.19 42715.13 88888.00 2024-06-21 06:58:32.000 173 21620.25 430.15 42715.16 88888.00 2024-06-21 06:58:33.000 173 21620.28 430.12 42715.15 88888.00 2024-06-21 06:58:34.000 173 21620.33 430.10 42715.13 88888.00 2024-06-21 06:58:35.000 173 21620.41 430.08 42715.18 47830.27 2024-06-21 06:58:36.000 173 21620.48 430.06 42715.26 88888.00 2024-06-21 06:58:37.000 173 21620.54 430.03 42715.25 88888.00 2024-06-21 06:58:38.000 173 21620.61 430.00 42715.17 88888.00 2024-06-21 06:58:39.000 173 21620.65 429.97 42715.11 88888.00 2024-06-21 06:58:40.000 173 21620.65 429.96 42715.13 47830.36 2024-06-21 06:58:41.000 173 21620.67 429.97 42715.14 88888.00 2024-06-21 06:58:42.000 173 21620.69 429.97 42715.13 88888.00 2024-06-21 06:58:43.000 173 21620.70 429.96 42715.12 88888.00 2024-06-21 06:58:44.000 173 21620.72 430.00 42715.12 88888.00 2024-06-21 06:58:45.000 173 21620.74 430.02 42715.09 47830.37 2024-06-21 06:58:46.000 173 21620.76 430.01 42715.06 88888.00 2024-06-21 06:58:47.000 173 21620.76 430.00 42715.05 88888.00 2024-06-21 06:58:48.000 173 21620.72 430.04 42715.03 88888.00 2024-06-21 06:58:49.000 173 21620.69 430.06 42715.02 88888.00 2024-06-21 06:58:50.000 173 21620.71 430.04 42715.04 47830.54 2024-06-21 06:58:51.000 173 21620.76 430.02 42715.06 88888.00 2024-06-21 06:58:52.000 173 21620.81 430.05 42715.06 88888.00 2024-06-21 06:58:53.000 173 21620.82 430.06 42715.04 88888.00 2024-06-21 06:58:54.000 173 21620.82 430.06 42715.02 88888.00 2024-06-21 06:58:55.000 173 21620.84 430.06 42715.04 47830.43 2024-06-21 06:58:56.000 173 21620.85 430.03 42715.06 88888.00 2024-06-21 06:58:57.000 173 21620.81 429.98 42715.04 88888.00 2024-06-21 06:58:58.000 173 21620.76 429.94 42715.03 88888.00 2024-06-21 06:58:59.000 173 21620.74 429.95 42715.04 88888.00 2024-06-21 06:59:00.000 173 21620.74 429.95 42715.05 47830.41 2024-06-21 06:59:01.000 173 21620.73 429.94 42715.05 88888.00 2024-06-21 06:59:02.000 173 21620.72 429.97 42715.03 88888.00 2024-06-21 06:59:03.000 173 21620.70 430.03 42715.01 88888.00 2024-06-21 06:59:04.000 173 21620.69 430.05 42715.02 88888.00 2024-06-21 06:59:05.000 173 21620.72 430.06 42714.98 47830.69 2024-06-21 06:59:06.000 173 21620.74 430.03 42714.90 88888.00 2024-06-21 06:59:07.000 173 21620.74 429.97 42714.87 88888.00 2024-06-21 06:59:08.000 173 21620.72 429.96 42714.88 88888.00 2024-06-21 06:59:09.000 173 21620.72 429.99 42714.91 88888.00 2024-06-21 06:59:10.000 173 21620.75 430.00 42714.95 47830.62 2024-06-21 06:59:11.000 173 21620.79 429.95 42714.93 88888.00 2024-06-21 06:59:12.000 173 21620.80 429.89 42714.88 88888.00 2024-06-21 06:59:13.000 173 21620.78 429.86 42714.85 88888.00 2024-06-21 06:59:14.000 173 21620.82 429.89 42714.85 88888.00 2024-06-21 06:59:15.000 173 21620.85 429.94 42714.83 47830.16 2024-06-21 06:59:16.000 173 21620.84 429.97 42714.82 88888.00 2024-06-21 06:59:17.000 173 21620.84 429.98 42714.81 88888.00 2024-06-21 06:59:18.000 173 21620.91 429.92 42714.78 88888.00 2024-06-21 06:59:19.000 173 21620.98 429.84 42714.76 88888.00 2024-06-21 06:59:20.000 173 21620.95 429.77 42714.76 47830.34 2024-06-21 06:59:21.000 173 21620.90 429.73 42714.76 88888.00 2024-06-21 06:59:22.000 173 21620.88 429.72 42714.77 88888.00 2024-06-21 06:59:23.000 173 21620.92 429.76 42714.77 88888.00 2024-06-21 06:59:24.000 173 21620.94 429.78 42714.73 88888.00 2024-06-21 06:59:25.000 173 21620.95 429.78 42714.69 47830.70 2024-06-21 06:59:26.000 173 21620.98 429.78 42714.70 88888.00 2024-06-21 06:59:27.000 173 21620.99 429.81 42714.71 88888.00 2024-06-21 06:59:28.000 173 21621.00 429.87 42714.71 88888.00 2024-06-21 06:59:29.000 173 21621.01 429.94 42714.71 88888.00 2024-06-21 06:59:30.000 173 21621.00 429.98 42714.68 47830.42 2024-06-21 06:59:31.000 173 21620.98 429.98 42714.66 88888.00 2024-06-21 06:59:32.000 173 21620.98 429.98 42714.66 88888.00 2024-06-21 06:59:33.000 173 21620.95 430.05 42714.66 88888.00 2024-06-21 06:59:34.000 173 21620.87 430.12 42714.67 88888.00 2024-06-21 06:59:35.000 173 21620.82 430.12 42714.68 47830.79 2024-06-21 06:59:36.000 173 21620.80 430.13 42714.71 88888.00 2024-06-21 06:59:37.000 173 21620.82 430.15 42714.72 88888.00 2024-06-21 06:59:38.000 173 21620.82 430.17 42714.72 88888.00 2024-06-21 06:59:39.000 173 21620.79 430.20 42714.73 88888.00 2024-06-21 06:59:40.000 173 21620.76 430.24 42714.73 47830.42 2024-06-21 06:59:41.000 173 21620.73 430.26 42714.71 88888.00 2024-06-21 06:59:42.000 173 21620.73 430.25 42714.71 88888.00 2024-06-21 06:59:43.000 173 21620.76 430.22 42714.73 88888.00 2024-06-21 06:59:44.000 173 21620.75 430.19 42714.71 88888.00 2024-06-21 06:59:45.000 173 21620.69 430.15 42714.69 47829.99 2024-06-21 06:59:46.000 173 21620.69 430.11 42714.71 88888.00 2024-06-21 06:59:47.000 173 21620.77 430.09 42714.73 88888.00 2024-06-21 06:59:48.000 173 21620.83 430.10 42714.72 88888.00 2024-06-21 06:59:49.000 173 21620.84 430.15 42714.67 88888.00 2024-06-21 06:59:50.000 173 21620.88 430.20 42714.61 47830.38 2024-06-21 06:59:51.000 173 21620.92 430.18 42714.59 88888.00 2024-06-21 06:59:52.000 173 21620.92 430.09 42714.63 88888.00 2024-06-21 06:59:53.000 173 21620.92 430.02 42714.67 88888.00 2024-06-21 06:59:54.000 173 21620.95 430.00 42714.67 88888.00 2024-06-21 06:59:55.000 173 21620.92 430.00 42714.66 47830.58 2024-06-21 06:59:56.000 173 21620.84 429.98 42714.69 88888.00 2024-06-21 06:59:57.000 173 21620.81 429.98 42714.74 88888.00 2024-06-21 06:59:58.000 173 21620.78 430.00 42714.73 88888.00 2024-06-21 06:59:59.000 173 21620.73 430.03 42714.68 88888.00 2024-06-21 07:00:00.000 173 21620.67 430.07 42714.69 47829.96 2024-06-21 07:00:01.000 173 21620.68 430.12 42714.71 88888.00 2024-06-21 07:00:02.000 173 21620.68 430.14 42714.72 88888.00 2024-06-21 07:00:03.000 173 21620.62 430.16 42714.77 88888.00 2024-06-21 07:00:04.000 173 21620.58 430.20 42714.82 88888.00 2024-06-21 07:00:05.000 173 21620.57 430.25 42714.81 47829.91 2024-06-21 07:00:06.000 173 21620.52 430.26 42714.77 88888.00 2024-06-21 07:00:07.000 173 21620.49 430.24 42714.78 88888.00 2024-06-21 07:00:08.000 173 21620.51 430.25 42714.82 88888.00 2024-06-21 07:00:09.000 173 21620.56 430.26 42714.80 88888.00 2024-06-21 07:00:10.000 173 21620.53 430.25 42714.74 47829.97 2024-06-21 07:00:11.000 173 21620.43 430.24 42714.72 88888.00 2024-06-21 07:00:12.000 173 21620.35 430.23 42714.75 88888.00 2024-06-21 07:00:13.000 173 21620.36 430.22 42714.77 88888.00 2024-06-21 07:00:14.000 173 21620.38 430.21 42714.78 88888.00 2024-06-21 07:00:15.000 173 21620.35 430.20 42714.76 47829.87 2024-06-21 07:00:16.000 173 21620.34 430.18 42714.73 88888.00 2024-06-21 07:00:17.000 173 21620.36 430.16 42714.71 88888.00 2024-06-21 07:00:18.000 173 21620.40 430.15 42714.67 88888.00 2024-06-21 07:00:19.000 173 21620.36 430.14 42714.60 88888.00 2024-06-21 07:00:20.000 173 21620.29 430.10 42714.57 47829.81 2024-06-21 07:00:21.000 173 21620.28 430.05 42714.59 88888.00 2024-06-21 07:00:22.000 173 21620.33 430.04 42714.62 88888.00 2024-06-21 07:00:23.000 173 21620.40 430.07 42714.66 88888.00 2024-06-21 07:00:24.000 173 21620.44 430.08 42714.70 88888.00 2024-06-21 07:00:25.000 173 21620.44 430.02 42714.69 47829.73 2024-06-21 07:00:26.000 173 21620.43 429.96 42714.66 88888.00 2024-06-21 07:00:27.000 173 21620.49 429.95 42714.61 88888.00 2024-06-21 07:00:28.000 173 21620.59 429.95 42714.61 88888.00 2024-06-21 07:00:29.000 173 21620.68 429.91 42714.62 88888.00 2024-06-21 07:00:30.000 173 21620.75 429.83 42714.60 47830.29 2024-06-21 07:00:31.000 173 21620.83 429.78 42714.60 88888.00 2024-06-21 07:00:32.000 173 21620.92 429.76 42714.63 88888.00 2024-06-21 07:00:33.000 173 21620.95 429.73 42714.60 88888.00 2024-06-21 07:00:34.000 173 21620.92 429.69 42714.51 88888.00 2024-06-21 07:00:35.000 173 21620.90 429.68 42714.47 47830.27 2024-06-21 07:00:36.000 173 21620.93 429.69 42714.46 88888.00 2024-06-21 07:00:37.000 173 21620.97 429.71 42714.46 88888.00 2024-06-21 07:00:38.000 173 21620.97 429.74 42714.48 88888.00 2024-06-21 07:00:39.000 173 21620.91 429.77 42714.51 88888.00 2024-06-21 07:00:40.000 173 21620.82 429.83 42714.51 47830.28 2024-06-21 07:00:41.000 173 21620.74 429.88 42714.51 88888.00 2024-06-21 07:00:42.000 173 21620.72 429.87 42714.50 88888.00 2024-06-21 07:00:43.000 173 21620.77 429.86 42714.47 88888.00 2024-06-21 07:00:44.000 173 21620.79 429.87 42714.42 88888.00 2024-06-21 07:00:45.000 173 21620.77 429.85 42714.40 47829.69 2024-06-21 07:00:46.000 173 21620.74 429.82 42714.39 88888.00 2024-06-21 07:00:47.000 173 21620.73 429.77 42714.38 88888.00 2024-06-21 07:00:48.000 173 21620.72 429.70 42714.38 88888.00 2024-06-21 07:00:49.000 173 21620.72 429.64 42714.39 88888.00 2024-06-21 07:00:50.000 173 21620.76 429.61 42714.35 47829.98 2024-06-21 07:00:51.000 173 21620.82 429.57 42714.31 88888.00 2024-06-21 07:00:52.000 173 21620.84 429.53 42714.27 88888.00 2024-06-21 07:00:53.000 173 21620.83 429.49 42714.26 88888.00 2024-06-21 07:00:54.000 173 21620.81 429.44 42714.26 88888.00 2024-06-21 07:00:55.000 173 21620.80 429.39 42714.28 47829.86 2024-06-21 07:00:56.000 173 21620.76 429.39 42714.32 88888.00 2024-06-21 07:00:57.000 173 21620.70 429.42 42714.33 88888.00 2024-06-21 07:00:58.000 173 21620.68 429.45 42714.32 88888.00 2024-06-21 07:00:59.000 173 21620.68 429.50 42714.34 88888.00 2024-06-21 07:01:00.000 173 21620.61 429.51 42714.35 47829.92 2024-06-21 07:01:01.000 173 21620.48 429.50 42714.34 88888.00 2024-06-21 07:01:02.000 173 21620.39 429.50 42714.32 88888.00 2024-06-21 07:01:03.000 173 21620.38 429.54 42714.33 88888.00 2024-06-21 07:01:04.000 173 21620.37 429.59 42714.35 88888.00 2024-06-21 07:01:05.000 173 21620.29 429.62 42714.35 47830.53 2024-06-21 07:01:06.000 173 21620.22 429.65 42714.36 88888.00 2024-06-21 07:01:07.000 173 21620.17 429.70 42714.39 88888.00 2024-06-21 07:01:08.000 173 21620.11 429.74 42714.41 88888.00 2024-06-21 07:01:09.000 173 21620.07 429.74 42714.36 88888.00 2024-06-21 07:01:10.000 173 21620.08 429.74 42714.33 47829.77 2024-06-21 07:01:11.000 173 21620.15 429.73 42714.33 88888.00 2024-06-21 07:01:12.000 173 21620.20 429.74 42714.33 88888.00 2024-06-21 07:01:13.000 173 21620.22 429.79 42714.36 88888.00 2024-06-21 07:01:14.000 173 21620.22 429.82 42714.40 88888.00 2024-06-21 07:01:15.000 173 21620.31 429.82 42714.43 47829.59 2024-06-21 07:01:16.000 173 21620.40 429.82 42714.43 88888.00 2024-06-21 07:01:17.000 173 21620.40 429.82 42714.39 88888.00 2024-06-21 07:01:18.000 173 21620.36 429.80 42714.37 88888.00 2024-06-21 07:01:19.000 173 21620.38 429.79 42714.39 88888.00 2024-06-21 07:01:20.000 173 21620.40 429.81 42714.43 47830.21 2024-06-21 07:01:21.000 173 21620.40 429.86 42714.44 88888.00 2024-06-21 07:01:22.000 173 21620.44 429.91 42714.45 88888.00 2024-06-21 07:01:23.000 173 21620.49 429.97 42714.45 88888.00 2024-06-21 07:01:24.000 173 21620.49 430.01 42714.45 88888.00 2024-06-21 07:01:25.000 173 21620.47 430.00 42714.49 47829.82 2024-06-21 07:01:26.000 173 21620.49 429.95 42714.52 88888.00 2024-06-21 07:01:27.000 173 21620.55 429.90 42714.52 88888.00 2024-06-21 07:01:28.000 173 21620.64 429.90 42714.51 88888.00 2024-06-21 07:01:29.000 173 21620.67 429.90 42714.48 88888.00 2024-06-21 07:01:30.000 173 21620.61 429.86 42714.43 47830.24 2024-06-21 07:01:31.000 173 21620.56 429.86 42714.40 88888.00 2024-06-21 07:01:32.000 173 21620.57 429.87 42714.40 88888.00 2024-06-21 07:01:33.000 173 21620.56 429.86 42714.39 88888.00 2024-06-21 07:01:34.000 173 21620.56 429.86 42714.36 88888.00 2024-06-21 07:01:35.000 173 21620.57 429.86 42714.36 47829.80 2024-06-21 07:01:36.000 173 21620.53 429.83 42714.34 88888.00 2024-06-21 07:01:37.000 173 21620.51 429.80 42714.34 88888.00 2024-06-21 07:01:38.000 173 21620.53 429.81 42714.37 88888.00 2024-06-21 07:01:39.000 173 21620.55 429.81 42714.41 88888.00 2024-06-21 07:01:40.000 173 21620.56 429.79 42714.41 47829.75 2024-06-21 07:01:41.000 173 21620.55 429.74 42714.35 88888.00 2024-06-21 07:01:42.000 173 21620.52 429.70 42714.27 88888.00 2024-06-21 07:01:43.000 173 21620.47 429.68 42714.25 88888.00 2024-06-21 07:01:44.000 173 21620.40 429.67 42714.28 88888.00 2024-06-21 07:01:45.000 173 21620.35 429.64 42714.30 47829.46 2024-06-21 07:01:46.000 173 21620.34 429.57 42714.25 88888.00 2024-06-21 07:01:47.000 173 21620.36 429.50 42714.23 88888.00 2024-06-21 07:01:48.000 173 21620.39 429.45 42714.24 88888.00 2024-06-21 07:01:49.000 173 21620.41 429.43 42714.20 88888.00 2024-06-21 07:01:50.000 173 21620.42 429.40 42714.13 47830.45 2024-06-21 07:01:51.000 173 21620.43 429.33 42714.08 88888.00 2024-06-21 07:01:52.000 173 21620.44 429.23 42714.04 88888.00 2024-06-21 07:01:53.000 173 21620.48 429.18 42713.98 88888.00 2024-06-21 07:01:54.000 173 21620.53 429.21 42713.97 88888.00 2024-06-21 07:01:55.000 173 21620.56 429.23 42714.00 47829.68 2024-06-21 07:01:56.000 173 21620.56 429.18 42713.98 88888.00 2024-06-21 07:01:57.000 173 21620.60 429.15 42713.93 88888.00 2024-06-21 07:01:58.000 173 21620.65 429.18 42713.93 88888.00 2024-06-21 07:01:59.000 173 21620.67 429.24 42713.97 88888.00 2024-06-21 07:02:00.000 173 21620.69 429.28 42713.93 47830.01 2024-06-21 07:02:01.000 173 21620.78 429.27 42713.84 88888.00 2024-06-21 07:02:02.000 173 21620.89 429.27 42713.79 88888.00 2024-06-21 07:02:03.000 173 21620.98 429.31 42713.80 88888.00 2024-06-21 07:02:04.000 173 21621.01 429.34 42713.81 88888.00 2024-06-21 07:02:05.000 173 21621.03 429.35 42713.81 47830.16 2024-06-21 07:02:06.000 173 21621.05 429.36 42713.84 88888.00 2024-06-21 07:02:07.000 173 21621.04 429.38 42713.89 88888.00 2024-06-21 07:02:08.000 173 21621.03 429.43 42713.95 88888.00 2024-06-21 07:02:09.000 173 21621.07 429.45 42713.98 88888.00 2024-06-21 07:02:10.000 173 21621.13 429.44 42713.99 47829.62 2024-06-21 07:02:11.000 173 21621.13 429.45 42713.97 88888.00 2024-06-21 07:02:12.000 173 21621.05 429.48 42713.94 88888.00 2024-06-21 07:02:13.000 173 21621.00 429.51 42713.91 88888.00 2024-06-21 07:02:14.000 173 21621.01 429.53 42713.90 88888.00 2024-06-21 07:02:15.000 173 21621.02 429.55 42713.89 47830.08 2024-06-21 07:02:16.000 173 21620.98 429.54 42713.86 88888.00 2024-06-21 07:02:17.000 173 21620.94 429.51 42713.86 88888.00 2024-06-21 07:02:18.000 173 21620.93 429.48 42713.89 88888.00 2024-06-21 07:02:19.000 173 21620.93 429.47 42713.93 88888.00 2024-06-21 07:02:20.000 173 21620.92 429.47 42713.96 47829.77 2024-06-21 07:02:21.000 173 21620.91 429.48 42713.97 88888.00 2024-06-21 07:02:22.000 173 21620.92 429.47 42713.94 88888.00 2024-06-21 07:02:23.000 173 21620.89 429.46 42713.93 88888.00 2024-06-21 07:02:24.000 173 21620.83 429.45 42713.91 88888.00 2024-06-21 07:02:25.000 173 21620.82 429.45 42713.87 47829.63 2024-06-21 07:02:26.000 173 21620.86 429.48 42713.86 88888.00 2024-06-21 07:02:27.000 173 21620.86 429.51 42713.88 88888.00 2024-06-21 07:02:28.000 173 21620.81 429.54 42713.93 88888.00 2024-06-21 07:02:29.000 173 21620.80 429.59 42713.96 88888.00 2024-06-21 07:02:30.000 173 21620.85 429.64 42713.97 47829.72 2024-06-21 07:02:31.000 173 21620.90 429.72 42713.96 88888.00 2024-06-21 07:02:32.000 173 21620.90 429.76 42713.93 88888.00 2024-06-21 07:02:33.000 173 21620.88 429.77 42713.88 88888.00 2024-06-21 07:02:34.000 173 21620.85 429.79 42713.89 88888.00 2024-06-21 07:02:35.000 173 21620.80 429.83 42713.95 47830.45 2024-06-21 07:02:36.000 173 21620.77 429.88 42714.02 88888.00 2024-06-21 07:02:37.000 173 21620.81 429.92 42714.06 88888.00 2024-06-21 07:02:38.000 173 21620.88 429.94 42714.09 88888.00 2024-06-21 07:02:39.000 173 21620.89 429.92 42714.09 88888.00 2024-06-21 07:02:40.000 173 21620.85 429.88 42714.08 47829.80 2024-06-21 07:02:41.000 173 21620.80 429.84 42714.07 88888.00 2024-06-21 07:02:42.000 173 21620.75 429.82 42714.07 88888.00 2024-06-21 07:02:43.000 173 21620.71 429.83 42714.06 88888.00 2024-06-21 07:02:44.000 173 21620.69 429.86 42714.03 88888.00 2024-06-21 07:02:45.000 173 21620.67 429.85 42714.00 47829.66 2024-06-21 07:02:46.000 173 21620.66 429.84 42713.98 88888.00 2024-06-21 07:02:47.000 173 21620.65 429.85 42713.99 88888.00 2024-06-21 07:02:48.000 173 21620.60 429.86 42714.02 88888.00 2024-06-21 07:02:49.000 173 21620.52 429.85 42713.99 88888.00 2024-06-21 07:02:50.000 173 21620.47 429.82 42713.97 47829.62 2024-06-21 07:02:51.000 173 21620.44 429.79 42713.97 88888.00 2024-06-21 07:02:52.000 173 21620.41 429.74 42713.94 88888.00 2024-06-21 07:02:53.000 173 21620.38 429.72 42713.89 88888.00 2024-06-21 07:02:54.000 173 21620.38 429.72 42713.91 88888.00 2024-06-21 07:02:55.000 173 21620.36 429.70 42713.96 99999.00 2024-06-21 07:02:56.000 173 21620.33 429.67 42713.96 99999.00 2024-06-21 07:02:57.000 173 21620.25 429.65 42713.93 99999.00 2024-06-21 07:02:58.000 173 21620.19 429.59 42713.92 99999.00 2024-06-21 07:02:59.000 173 21620.17 429.55 42713.89 99999.00 2024-06-21 07:03:00.000 173 21620.16 429.53 42713.87 47829.40 2024-06-21 07:03:01.000 173 21620.14 429.50 42713.92 88888.00 2024-06-21 07:03:02.000 173 21620.15 429.48 42714.02 88888.00 2024-06-21 07:03:03.000 173 21620.16 429.48 42714.06 88888.00 2024-06-21 07:03:04.000 173 21620.13 429.46 42714.03 88888.00 2024-06-21 07:03:05.000 173 21620.06 429.43 42713.96 47829.45 2024-06-21 07:03:06.000 173 21620.00 429.41 42713.93 88888.00 2024-06-21 07:03:07.000 173 21619.99 429.44 42713.95 88888.00 2024-06-21 07:03:08.000 173 21619.99 429.47 42713.97 88888.00 2024-06-21 07:03:09.000 173 21619.97 429.51 42713.97 88888.00 2024-06-21 07:03:10.000 173 21619.97 429.55 42713.94 47829.06 2024-06-21 07:03:11.000 173 21620.01 429.56 42713.93 88888.00 2024-06-21 07:03:12.000 173 21620.06 429.56 42713.94 88888.00 2024-06-21 07:03:13.000 173 21620.07 429.55 42713.94 88888.00 2024-06-21 07:03:14.000 173 21620.10 429.56 42713.93 88888.00 2024-06-21 07:03:15.000 173 21620.16 429.55 42713.93 47829.20 2024-06-21 07:03:16.000 173 21620.23 429.50 42713.92 88888.00 2024-06-21 07:03:17.000 173 21620.26 429.45 42713.88 88888.00 2024-06-21 07:03:18.000 173 21620.29 429.41 42713.86 88888.00 2024-06-21 07:03:19.000 173 21620.34 429.37 42713.87 88888.00 2024-06-21 07:03:20.000 173 21620.41 429.33 42713.88 47829.17 2024-06-21 07:03:21.000 173 21620.45 429.32 42713.89 88888.00 2024-06-21 07:03:22.000 173 21620.46 429.30 42713.86 88888.00 2024-06-21 07:03:23.000 173 21620.50 429.27 42713.81 88888.00 2024-06-21 07:03:24.000 173 21620.56 429.25 42713.74 88888.00 2024-06-21 07:03:25.000 173 21620.58 429.24 42713.71 47829.16 2024-06-21 07:03:26.000 173 21620.56 429.20 42713.71 88888.00 2024-06-21 07:03:27.000 173 21620.57 429.13 42713.71 88888.00 2024-06-21 07:03:28.000 173 21620.61 429.08 42713.68 88888.00 2024-06-21 07:03:29.000 173 21620.59 429.08 42713.66 88888.00 2024-06-21 07:03:30.000 173 21620.55 429.07 42713.65 47829.34 2024-06-21 07:03:31.000 173 21620.60 429.05 42713.64 88888.00 2024-06-21 07:03:32.000 173 21620.70 429.01 42713.63 88888.00 2024-06-21 07:03:33.000 173 21620.72 428.96 42713.62 88888.00 2024-06-21 07:03:34.000 173 21620.69 428.95 42713.61 88888.00 2024-06-21 07:03:35.000 173 21620.65 428.95 42713.57 47829.13 2024-06-21 07:03:36.000 173 21620.65 428.95 42713.56 88888.00 2024-06-21 07:03:37.000 173 21620.67 429.00 42713.57 88888.00 2024-06-21 07:03:38.000 173 21620.68 429.11 42713.62 88888.00 2024-06-21 07:03:39.000 173 21620.63 429.14 42713.66 88888.00 2024-06-21 07:03:40.000 173 21620.55 429.04 42713.62 47829.44 2024-06-21 07:03:41.000 173 21620.51 428.97 42713.57 88888.00 2024-06-21 07:03:42.000 173 21620.50 429.02 42713.61 88888.00 2024-06-21 07:03:43.000 173 21620.49 429.11 42713.68 88888.00 2024-06-21 07:03:44.000 173 21620.49 429.15 42713.72 88888.00 2024-06-21 07:03:45.000 173 21620.50 429.17 42713.72 47829.18 2024-06-21 07:03:46.000 173 21620.50 429.23 42713.70 88888.00 2024-06-21 07:03:47.000 173 21620.50 429.30 42713.70 88888.00 2024-06-21 07:03:48.000 173 21620.52 429.34 42713.69 88888.00 2024-06-21 07:03:49.000 173 21620.53 429.36 42713.67 88888.00 2024-06-21 07:03:50.000 173 21620.52 429.36 42713.64 47829.46 2024-06-21 07:03:51.000 173 21620.51 429.31 42713.61 88888.00 2024-06-21 07:03:52.000 173 21620.57 429.26 42713.59 88888.00 2024-06-21 07:03:53.000 173 21620.69 429.23 42713.61 88888.00 2024-06-21 07:03:54.000 173 21620.78 429.24 42713.65 88888.00 2024-06-21 07:03:55.000 173 21620.82 429.27 42713.63 47829.16 2024-06-21 07:03:56.000 173 21620.88 429.29 42713.60 88888.00 2024-06-21 07:03:57.000 173 21620.98 429.28 42713.62 88888.00 2024-06-21 07:03:58.000 173 21621.10 429.27 42713.65 88888.00 2024-06-21 07:03:59.000 173 21621.12 429.24 42713.61 88888.00 2024-06-21 07:04:00.000 173 21621.09 429.17 42713.54 47829.42 2024-06-21 07:04:01.000 173 21621.10 429.19 42713.56 88888.00 2024-06-21 07:04:02.000 173 21621.15 429.27 42713.66 88888.00 2024-06-21 07:04:03.000 173 21621.18 429.34 42713.72 88888.00 2024-06-21 07:04:04.000 173 21621.17 429.37 42713.73 88888.00 2024-06-21 07:04:05.000 173 21621.18 429.40 42713.73 47829.58 2024-06-21 07:04:06.000 173 21621.15 429.44 42713.70 88888.00 2024-06-21 07:04:07.000 173 21621.04 429.46 42713.64 88888.00 2024-06-21 07:04:08.000 173 21620.93 429.49 42713.62 88888.00 2024-06-21 07:04:09.000 173 21620.86 429.55 42713.63 88888.00 2024-06-21 07:04:10.000 173 21620.84 429.62 42713.67 47829.43 2024-06-21 07:04:11.000 173 21620.82 429.68 42713.70 88888.00 2024-06-21 07:04:12.000 173 21620.72 429.71 42713.68 88888.00 2024-06-21 07:04:13.000 173 21620.62 429.76 42713.66 88888.00 2024-06-21 07:04:14.000 173 21620.58 429.81 42713.69 88888.00 2024-06-21 07:04:15.000 173 21620.53 429.80 42713.69 47829.12 2024-06-21 07:04:16.000 173 21620.44 429.78 42713.68 88888.00 2024-06-21 07:04:17.000 173 21620.35 429.81 42713.66 88888.00 2024-06-21 07:04:18.000 173 21620.23 429.82 42713.65 88888.00 2024-06-21 07:04:19.000 173 21620.15 429.83 42713.68 88888.00 2024-06-21 07:04:20.000 173 21620.12 429.85 42713.73 47828.87 2024-06-21 07:04:21.000 173 21620.10 429.86 42713.72 88888.00 2024-06-21 07:04:22.000 173 21620.07 429.87 42713.70 88888.00 2024-06-21 07:04:23.000 173 21620.07 429.87 42713.69 88888.00 2024-06-21 07:04:24.000 173 21620.13 429.84 42713.70 88888.00 2024-06-21 07:04:25.000 173 21620.18 429.80 42713.71 99999.00 2024-06-21 07:04:26.000 173 21620.20 429.81 42713.73 99999.00 2024-06-21 07:04:27.000 173 21620.24 429.83 42713.75 99999.00 2024-06-21 07:04:28.000 173 21620.31 429.81 42713.77 99999.00 2024-06-21 07:04:29.000 173 21620.35 429.76 42713.79 99999.00 2024-06-21 07:04:30.000 173 21620.41 429.72 42713.80 47829.26 2024-06-21 07:04:31.000 173 21620.49 429.70 42713.77 88888.00 2024-06-21 07:04:32.000 173 21620.55 429.70 42713.72 88888.00 2024-06-21 07:04:33.000 173 21620.55 429.70 42713.68 88888.00 2024-06-21 07:04:34.000 173 21620.57 429.70 42713.67 88888.00 2024-06-21 07:04:35.000 173 21620.60 429.69 42713.69 47829.38 2024-06-21 07:04:36.000 173 21620.63 429.69 42713.72 88888.00 2024-06-21 07:04:37.000 173 21620.65 429.70 42713.72 88888.00 2024-06-21 07:04:38.000 173 21620.63 429.71 42713.69 88888.00 2024-06-21 07:04:39.000 173 21620.59 429.72 42713.65 88888.00 2024-06-21 07:04:40.000 173 21620.60 429.75 42713.63 47829.08 2024-06-21 07:04:41.000 173 21620.62 429.75 42713.63 88888.00 2024-06-21 07:04:42.000 173 21620.60 429.70 42713.61 88888.00 2024-06-21 07:04:43.000 173 21620.56 429.66 42713.59 88888.00 2024-06-21 07:04:44.000 173 21620.52 429.68 42713.61 88888.00 2024-06-21 07:04:45.000 173 21620.53 429.68 42713.63 47828.93 2024-06-21 07:04:46.000 173 21620.54 429.64 42713.64 88888.00 2024-06-21 07:04:47.000 173 21620.51 429.62 42713.65 88888.00 2024-06-21 07:04:48.000 173 21620.43 429.63 42713.65 88888.00 2024-06-21 07:04:49.000 173 21620.35 429.63 42713.66 88888.00 2024-06-21 07:04:50.000 173 21620.28 429.61 42713.66 47828.88 2024-06-21 07:04:51.000 173 21620.24 429.61 42713.67 88888.00 2024-06-21 07:04:52.000 173 21620.19 429.60 42713.67 88888.00 2024-06-21 07:04:53.000 173 21620.10 429.61 42713.69 88888.00 2024-06-21 07:04:54.000 173 21620.01 429.66 42713.74 88888.00 2024-06-21 07:04:55.000 173 21619.97 429.66 42713.78 47829.02 2024-06-21 07:04:56.000 173 21619.98 429.60 42713.76 88888.00 2024-06-21 07:04:57.000 173 21620.00 429.58 42713.73 88888.00 2024-06-21 07:04:58.000 173 21619.97 429.62 42713.71 88888.00 2024-06-21 07:04:59.000 173 21619.94 429.64 42713.68 88888.00 2024-06-21 07:05:00.000 173 21619.98 429.62 42713.65 47829.28 2024-06-21 07:05:01.000 173 21620.03 429.59 42713.67 88888.00 2024-06-21 07:05:02.000 173 21620.05 429.57 42713.69 88888.00 2024-06-21 07:05:03.000 173 21620.08 429.54 42713.67 88888.00 2024-06-21 07:05:04.000 173 21620.14 429.51 42713.65 88888.00 2024-06-21 07:05:05.000 173 21620.19 429.49 42713.62 47829.24 2024-06-21 07:05:06.000 173 21620.25 429.46 42713.61 88888.00 2024-06-21 07:05:07.000 173 21620.34 429.43 42713.62 88888.00 2024-06-21 07:05:08.000 173 21620.40 429.40 42713.64 88888.00 2024-06-21 07:05:09.000 173 21620.44 429.39 42713.62 88888.00 2024-06-21 07:05:10.000 173 21620.46 429.41 42713.59 47829.12 2024-06-21 07:05:11.000 173 21620.52 429.42 42713.56 88888.00 2024-06-21 07:05:12.000 173 21620.61 429.39 42713.54 88888.00 2024-06-21 07:05:13.000 173 21620.65 429.36 42713.55 88888.00 2024-06-21 07:05:14.000 173 21620.66 429.39 42713.57 88888.00 2024-06-21 07:05:15.000 173 21620.70 429.43 42713.60 47829.23 2024-06-21 07:05:16.000 173 21620.77 429.46 42713.59 88888.00 2024-06-21 07:05:17.000 173 21620.88 429.48 42713.56 88888.00 2024-06-21 07:05:18.000 173 21620.97 429.50 42713.54 88888.00 2024-06-21 07:05:19.000 173 21621.00 429.51 42713.57 88888.00 2024-06-21 07:05:20.000 173 21621.04 429.52 42713.61 47829.32 2024-06-21 07:05:21.000 173 21621.08 429.52 42713.59 88888.00 2024-06-21 07:05:22.000 173 21621.05 429.56 42713.56 88888.00 2024-06-21 07:05:23.000 173 21621.01 429.66 42713.57 88888.00 2024-06-21 07:05:24.000 173 21621.02 429.75 42713.59 88888.00 2024-06-21 07:05:25.000 173 21621.05 429.74 42713.59 47829.25 2024-06-21 07:05:26.000 173 21621.01 429.68 42713.58 88888.00 2024-06-21 07:05:27.000 173 21620.92 429.64 42713.61 88888.00 2024-06-21 07:05:28.000 173 21620.86 429.68 42713.64 88888.00 2024-06-21 07:05:29.000 173 21620.80 429.71 42713.65 88888.00 2024-06-21 07:05:30.000 173 21620.69 429.69 42713.62 47828.88 2024-06-21 07:05:31.000 173 21620.57 429.66 42713.61 88888.00 2024-06-21 07:05:32.000 173 21620.49 429.68 42713.61 88888.00 2024-06-21 07:05:33.000 173 21620.41 429.75 42713.62 88888.00 2024-06-21 07:05:34.000 173 21620.31 429.83 42713.63 88888.00 2024-06-21 07:05:35.000 173 21620.21 429.87 42713.64 47829.36 2024-06-21 07:05:36.000 173 21620.17 429.87 42713.67 88888.00 2024-06-21 07:05:37.000 173 21620.19 429.88 42713.74 88888.00 2024-06-21 07:05:38.000 173 21620.17 429.91 42713.79 88888.00 2024-06-21 07:05:39.000 173 21620.16 429.95 42713.78 88888.00 2024-06-21 07:05:40.000 173 21620.21 429.97 42713.75 47829.12 2024-06-21 07:05:41.000 173 21620.31 429.94 42713.74 88888.00 2024-06-21 07:05:42.000 173 21620.40 429.93 42713.74 88888.00 2024-06-21 07:05:43.000 173 21620.51 429.94 42713.73 88888.00 2024-06-21 07:05:44.000 173 21620.61 429.92 42713.70 88888.00 2024-06-21 07:05:45.000 173 21620.72 429.87 42713.66 47829.22 2024-06-21 07:05:46.000 173 21620.81 429.83 42713.64 88888.00 2024-06-21 07:05:47.000 173 21620.91 429.81 42713.64 88888.00 2024-06-21 07:05:48.000 173 21621.02 429.82 42713.62 88888.00 2024-06-21 07:05:49.000 173 21621.16 429.82 42713.59 88888.00 2024-06-21 07:05:50.000 173 21621.27 429.81 42713.57 47829.58 2024-06-21 07:05:51.000 173 21621.28 429.80 42713.54 88888.00 2024-06-21 07:05:52.000 173 21621.22 429.80 42713.53 88888.00 2024-06-21 07:05:53.000 173 21621.15 429.81 42713.55 88888.00 2024-06-21 07:05:54.000 173 21621.10 429.84 42713.58 88888.00 2024-06-21 07:05:55.000 173 21621.07 429.90 42713.59 47829.53 2024-06-21 07:05:56.000 173 21620.99 429.94 42713.60 88888.00 2024-06-21 07:05:57.000 173 21620.86 429.93 42713.64 88888.00 2024-06-21 07:05:58.000 173 21620.74 429.91 42713.66 88888.00 2024-06-21 07:05:59.000 173 21620.57 429.92 42713.64 88888.00 2024-06-21 07:06:00.000 173 21620.40 429.97 42713.63 47829.66 2024-06-21 07:06:01.000 173 21620.31 430.04 42713.65 88888.00 2024-06-21 07:06:02.000 173 21620.23 430.07 42713.67 88888.00 2024-06-21 07:06:03.000 173 21620.10 430.07 42713.68 88888.00 2024-06-21 07:06:04.000 173 21620.02 430.06 42713.66 88888.00 2024-06-21 07:06:05.000 173 21619.99 430.00 42713.60 47828.62 2024-06-21 07:06:06.000 173 21619.97 429.96 42713.56 88888.00 2024-06-21 07:06:07.000 173 21619.93 429.98 42713.57 88888.00 2024-06-21 07:06:08.000 173 21619.92 430.02 42713.61 88888.00 2024-06-21 07:06:09.000 173 21619.93 430.06 42713.63 88888.00 2024-06-21 07:06:10.000 173 21619.90 430.06 42713.65 47828.52 2024-06-21 07:06:11.000 173 21619.88 430.04 42713.68 88888.00 2024-06-21 07:06:12.000 173 21619.90 430.05 42713.70 88888.00 2024-06-21 07:06:13.000 173 21619.88 430.07 42713.70 88888.00 2024-06-21 07:06:14.000 173 21619.85 430.04 42713.66 88888.00 2024-06-21 07:06:15.000 173 21619.82 429.96 42713.62 47828.56 2024-06-21 07:06:16.000 173 21619.80 429.89 42713.57 88888.00 2024-06-21 07:06:17.000 173 21619.81 429.91 42713.57 88888.00 2024-06-21 07:06:18.000 173 21619.85 429.95 42713.58 88888.00 2024-06-21 07:06:19.000 173 21619.90 429.93 42713.59 88888.00 2024-06-21 07:06:20.000 173 21619.96 429.86 42713.59 99999.00 2024-06-21 07:06:21.000 173 21619.99 429.78 42713.57 99999.00 2024-06-21 07:06:22.000 173 21620.02 429.73 42713.57 99999.00 2024-06-21 07:06:23.000 173 21620.09 429.73 42713.60 99999.00 2024-06-21 07:06:24.000 173 21620.18 429.72 42713.61 99999.00 2024-06-21 07:06:25.000 173 21620.27 429.69 42713.55 47828.85 2024-06-21 07:06:26.000 173 21620.33 429.64 42713.46 88888.00 2024-06-21 07:06:27.000 173 21620.38 429.61 42713.41 88888.00 2024-06-21 07:06:28.000 173 21620.44 429.59 42713.46 88888.00 2024-06-21 07:06:29.000 173 21620.45 429.56 42713.49 88888.00 2024-06-21 07:06:30.000 173 21620.43 429.53 42713.46 47829.27 2024-06-21 07:06:31.000 173 21620.45 429.54 42713.40 88888.00 2024-06-21 07:06:32.000 173 21620.44 429.56 42713.39 88888.00 2024-06-21 07:06:33.000 173 21620.36 429.56 42713.44 88888.00 2024-06-21 07:06:34.000 173 21620.28 429.56 42713.53 88888.00 2024-06-21 07:06:35.000 173 21620.23 429.60 42713.58 47828.71 2024-06-21 07:06:36.000 173 21620.19 429.65 42713.60 88888.00 2024-06-21 07:06:37.000 173 21620.12 429.68 42713.61 88888.00 2024-06-21 07:06:38.000 173 21620.02 429.66 42713.61 88888.00 2024-06-21 07:06:39.000 173 21619.91 429.64 42713.59 88888.00 2024-06-21 07:06:40.000 173 21619.84 429.61 42713.55 47828.63 2024-06-21 07:06:41.000 173 21619.83 429.63 42713.57 88888.00 2024-06-21 07:06:42.000 173 21619.83 429.70 42713.62 88888.00 2024-06-21 07:06:43.000 173 21619.81 429.75 42713.64 88888.00 2024-06-21 07:06:44.000 173 21619.77 429.75 42713.62 88888.00 2024-06-21 07:06:45.000 173 21619.72 429.73 42713.61 47828.66 2024-06-21 07:06:46.000 173 21619.69 429.71 42713.61 88888.00 2024-06-21 07:06:47.000 173 21619.73 429.72 42713.61 88888.00 2024-06-21 07:06:48.000 173 21619.79 429.71 42713.59 88888.00 2024-06-21 07:06:49.000 173 21619.84 429.68 42713.54 88888.00 2024-06-21 07:06:50.000 173 21619.85 429.68 42713.55 47828.71 2024-06-21 07:06:51.000 173 21619.90 429.70 42713.61 88888.00 2024-06-21 07:06:52.000 173 21620.00 429.71 42713.67 88888.00 2024-06-21 07:06:53.000 173 21620.11 429.70 42713.66 88888.00 2024-06-21 07:06:54.000 173 21620.23 429.67 42713.62 88888.00 2024-06-21 07:06:55.000 173 21620.34 429.66 42713.60 47828.88 2024-06-21 07:06:56.000 173 21620.46 429.68 42713.59 88888.00 2024-06-21 07:06:57.000 173 21620.51 429.69 42713.57 88888.00 2024-06-21 07:06:58.000 173 21620.53 429.68 42713.55 88888.00 2024-06-21 07:06:59.000 173 21620.64 429.68 42713.52 88888.00 2024-06-21 07:07:00.000 173 21620.81 429.69 42713.48 47828.93 2024-06-21 07:07:01.000 173 21620.89 429.71 42713.48 88888.00 2024-06-21 07:07:02.000 173 21620.90 429.76 42713.50 88888.00 2024-06-21 07:07:03.000 173 21620.93 429.82 42713.54 88888.00 2024-06-21 07:07:04.000 173 21621.00 429.81 42713.53 88888.00 2024-06-21 07:07:05.000 173 21621.04 429.76 42713.47 99999.00 2024-06-21 07:07:06.000 173 21621.03 429.73 42713.45 99999.00 2024-06-21 07:07:07.000 173 21621.01 429.73 42713.46 99999.00 2024-06-21 07:07:08.000 173 21621.00 429.77 42713.44 99999.00 2024-06-21 07:07:09.000 173 21621.00 429.84 42713.43 99999.00 2024-06-21 07:07:10.000 173 21621.02 429.87 42713.45 47829.36 2024-06-21 07:07:11.000 173 21621.06 429.87 42713.45 88888.00 2024-06-21 07:07:12.000 173 21621.06 429.88 42713.44 88888.00 2024-06-21 07:07:13.000 173 21621.01 429.89 42713.44 88888.00 2024-06-21 07:07:14.000 173 21620.95 429.89 42713.46 88888.00 2024-06-21 07:07:15.000 173 21620.91 429.86 42713.47 47829.03 2024-06-21 07:07:16.000 173 21620.88 429.86 42713.45 88888.00 2024-06-21 07:07:17.000 173 21620.82 429.92 42713.43 88888.00 2024-06-21 07:07:18.000 173 21620.72 429.95 42713.40 88888.00 2024-06-21 07:07:19.000 173 21620.59 429.94 42713.39 88888.00 2024-06-21 07:07:20.000 173 21620.48 429.93 42713.39 47828.83 2024-06-21 07:07:21.000 173 21620.39 429.93 42713.35 88888.00 2024-06-21 07:07:22.000 173 21620.35 429.91 42713.31 88888.00 2024-06-21 07:07:23.000 173 21620.32 429.93 42713.35 88888.00 2024-06-21 07:07:24.000 173 21620.25 430.01 42713.36 88888.00 2024-06-21 07:07:25.000 173 21620.15 430.07 42713.33 99999.00 2024-06-21 07:07:26.000 173 21620.08 430.07 42713.34 99999.00 2024-06-21 07:07:27.000 173 21620.04 430.06 42713.37 99999.00 2024-06-21 07:07:28.000 173 21620.04 430.08 42713.38 99999.00 2024-06-21 07:07:29.000 173 21620.09 430.13 42713.38 99999.00 2024-06-21 07:07:30.000 173 21620.11 430.16 42713.37 47829.03 2024-06-21 07:07:31.000 173 21620.09 430.18 42713.33 88888.00 2024-06-21 07:07:32.000 173 21620.12 430.17 42713.31 88888.00 2024-06-21 07:07:33.000 173 21620.21 430.16 42713.34 88888.00 2024-06-21 07:07:34.000 173 21620.29 430.15 42713.36 88888.00 2024-06-21 07:07:35.000 173 21620.40 430.15 42713.38 47828.82 2024-06-21 07:07:36.000 173 21620.50 430.16 42713.38 88888.00 2024-06-21 07:07:37.000 173 21620.54 430.14 42713.37 88888.00 2024-06-21 07:07:38.000 173 21620.57 430.11 42713.33 88888.00 2024-06-21 07:07:39.000 173 21620.65 430.08 42713.29 88888.00 2024-06-21 07:07:40.000 173 21620.70 430.07 42713.29 47828.63 2024-06-21 07:07:41.000 173 21620.74 430.07 42713.32 88888.00 2024-06-21 07:07:42.000 173 21620.76 430.06 42713.34 88888.00 2024-06-21 07:07:43.000 173 21620.76 430.04 42713.38 88888.00 2024-06-21 07:07:44.000 173 21620.76 430.02 42713.38 88888.00 2024-06-21 07:07:45.000 173 21620.79 430.00 42713.36 47828.74 2024-06-21 07:07:46.000 173 21620.78 429.97 42713.34 88888.00 2024-06-21 07:07:47.000 173 21620.73 429.94 42713.35 88888.00 2024-06-21 07:07:48.000 173 21620.70 429.92 42713.34 88888.00 2024-06-21 07:07:49.000 173 21620.68 429.87 42713.31 88888.00 2024-06-21 07:07:50.000 173 21620.68 429.82 42713.29 47828.78 2024-06-21 07:07:51.000 173 21620.68 429.81 42713.29 88888.00 2024-06-21 07:07:52.000 173 21620.62 429.84 42713.28 88888.00 2024-06-21 07:07:53.000 173 21620.49 429.84 42713.22 88888.00 2024-06-21 07:07:54.000 173 21620.38 429.80 42713.15 88888.00 2024-06-21 07:07:55.000 173 21620.30 429.75 42713.11 47828.60 2024-06-21 07:07:56.000 173 21620.20 429.75 42713.11 88888.00 2024-06-21 07:07:57.000 173 21620.09 429.77 42713.14 88888.00 2024-06-21 07:07:58.000 173 21620.00 429.76 42713.13 88888.00 2024-06-21 07:07:59.000 173 21619.89 429.77 42713.12 88888.00 2024-06-21 07:08:00.000 173 21619.74 429.79 42713.15 47828.27 2024-06-21 07:08:01.000 173 21619.62 429.78 42713.17 88888.00 2024-06-21 07:08:02.000 173 21619.56 429.75 42713.18 88888.00 2024-06-21 07:08:03.000 173 21619.48 429.74 42713.18 88888.00 2024-06-21 07:08:04.000 173 21619.34 429.75 42713.15 88888.00 2024-06-21 07:08:05.000 173 21619.22 429.78 42713.18 47828.14 2024-06-21 07:08:06.000 173 21619.16 429.79 42713.24 88888.00 2024-06-21 07:08:07.000 173 21619.15 429.78 42713.28 88888.00 2024-06-21 07:08:08.000 173 21619.12 429.78 42713.27 88888.00 2024-06-21 07:08:09.000 173 21619.11 429.79 42713.24 88888.00 2024-06-21 07:08:10.000 173 21619.14 429.85 42713.26 47828.38 2024-06-21 07:08:11.000 173 21619.17 429.90 42713.30 88888.00 2024-06-21 07:08:12.000 173 21619.21 429.91 42713.31 88888.00 2024-06-21 07:08:13.000 173 21619.25 429.96 42713.32 88888.00 2024-06-21 07:08:14.000 173 21619.28 429.99 42713.35 88888.00 2024-06-21 07:08:15.000 173 21619.33 429.96 42713.35 47828.75 2024-06-21 07:08:16.000 173 21619.42 429.91 42713.31 88888.00 2024-06-21 07:08:17.000 173 21619.52 429.86 42713.25 88888.00 2024-06-21 07:08:18.000 173 21619.60 429.79 42713.23 88888.00 2024-06-21 07:08:19.000 173 21619.72 429.72 42713.24 88888.00 2024-06-21 07:08:20.000 173 21619.83 429.69 42713.21 47828.23 2024-06-21 07:08:21.000 173 21619.92 429.71 42713.19 88888.00 2024-06-21 07:08:22.000 173 21620.00 429.74 42713.22 88888.00 2024-06-21 07:08:23.000 173 21620.07 429.75 42713.28 88888.00 2024-06-21 07:08:24.000 173 21620.10 429.73 42713.27 88888.00 2024-06-21 07:08:25.000 173 21620.08 429.72 42713.21 47828.17 2024-06-21 07:08:26.000 173 21620.02 429.76 42713.17 88888.00 2024-06-21 07:08:27.000 173 21619.96 429.80 42713.16 88888.00 2024-06-21 07:08:28.000 173 21619.90 429.83 42713.16 88888.00 2024-06-21 07:08:29.000 173 21619.85 429.88 42713.13 88888.00 2024-06-21 07:08:30.000 173 21619.81 429.94 42713.11 47828.61 2024-06-21 07:08:31.000 173 21619.79 429.97 42713.12 88888.00 2024-06-21 07:08:32.000 173 21619.77 429.97 42713.14 88888.00 2024-06-21 07:08:33.000 173 21619.73 429.98 42713.17 88888.00 2024-06-21 07:08:34.000 173 21619.71 430.02 42713.18 88888.00 2024-06-21 07:08:35.000 173 21619.76 430.09 42713.18 47828.53 2024-06-21 07:08:36.000 173 21619.83 430.13 42713.21 88888.00 2024-06-21 07:08:37.000 173 21619.85 430.14 42713.24 88888.00 2024-06-21 07:08:38.000 173 21619.82 430.13 42713.24 88888.00 2024-06-21 07:08:39.000 173 21619.89 430.15 42713.22 88888.00 2024-06-21 07:08:40.000 173 21620.00 430.20 42713.23 47828.56 2024-06-21 07:08:41.000 173 21620.07 430.24 42713.24 88888.00 2024-06-21 07:08:42.000 173 21620.11 430.26 42713.21 88888.00 2024-06-21 07:08:43.000 173 21620.20 430.28 42713.21 88888.00 2024-06-21 07:08:44.000 173 21620.33 430.26 42713.26 88888.00 2024-06-21 07:08:45.000 173 21620.43 430.20 42713.27 47828.85 2024-06-21 07:08:46.000 173 21620.48 430.16 42713.27 88888.00 2024-06-21 07:08:47.000 173 21620.51 430.14 42713.27 88888.00 2024-06-21 07:08:48.000 173 21620.56 430.14 42713.25 88888.00 2024-06-21 07:08:49.000 173 21620.62 430.22 42713.24 88888.00 2024-06-21 07:08:50.000 173 21620.66 430.30 42713.26 47828.89 2024-06-21 07:08:51.000 173 21620.66 430.27 42713.26 88888.00 2024-06-21 07:08:52.000 173 21620.65 430.18 42713.24 88888.00 2024-06-21 07:08:53.000 173 21620.67 430.14 42713.21 88888.00 2024-06-21 07:08:54.000 173 21620.70 430.14 42713.16 88888.00 2024-06-21 07:08:55.000 173 21620.72 430.07 42713.15 47828.56 2024-06-21 07:08:56.000 173 21620.71 429.98 42713.17 88888.00 2024-06-21 07:08:57.000 173 21620.73 429.94 42713.18 88888.00 2024-06-21 07:08:58.000 173 21620.76 429.93 42713.14 88888.00 2024-06-21 07:08:59.000 173 21620.80 429.92 42713.11 88888.00 2024-06-21 07:09:00.000 173 21620.83 429.92 42713.08 47828.75 2024-06-21 07:09:01.000 173 21620.82 429.93 42713.04 88888.00 2024-06-21 07:09:02.000 173 21620.76 429.95 42713.03 88888.00 2024-06-21 07:09:03.000 173 21620.68 430.00 42713.07 88888.00 2024-06-21 07:09:04.000 173 21620.60 430.00 42713.08 88888.00 2024-06-21 07:09:05.000 173 21620.53 429.98 42713.05 47828.13 2024-06-21 07:09:06.000 173 21620.47 430.01 42713.04 88888.00 2024-06-21 07:09:07.000 173 21620.40 430.08 42713.07 88888.00 2024-06-21 07:09:08.000 173 21620.31 430.12 42713.10 88888.00 2024-06-21 07:09:09.000 173 21620.22 430.12 42713.10 88888.00 2024-06-21 07:09:10.000 173 21620.16 430.10 42713.06 47828.33 2024-06-21 07:09:11.000 173 21620.16 430.14 42713.06 88888.00 2024-06-21 07:09:12.000 173 21620.21 430.23 42713.11 88888.00 2024-06-21 07:09:13.000 173 21620.23 430.29 42713.12 88888.00 2024-06-21 07:09:14.000 173 21620.21 430.32 42713.13 88888.00 2024-06-21 07:09:15.000 173 21620.17 430.32 42713.12 47828.52 2024-06-21 07:09:16.000 173 21620.16 430.27 42713.07 88888.00 2024-06-21 07:09:17.000 173 21620.22 430.24 42713.05 88888.00 2024-06-21 07:09:18.000 173 21620.30 430.25 42713.06 88888.00 2024-06-21 07:09:19.000 173 21620.37 430.25 42713.08 88888.00 2024-06-21 07:09:20.000 173 21620.42 430.25 42713.07 99999.00 2024-06-21 07:09:21.000 173 21620.42 430.23 42713.05 99999.00 2024-06-21 07:09:22.000 173 21620.36 430.21 42713.02 99999.00 2024-06-21 07:09:23.000 173 21620.30 430.21 42713.01 99999.00 2024-06-21 07:09:24.000 173 21620.25 430.24 42713.00 99999.00 2024-06-21 07:09:25.000 173 21620.23 430.26 42713.00 47828.72 2024-06-21 07:09:26.000 173 21620.22 430.26 42713.04 88888.00 2024-06-21 07:09:27.000 173 21620.20 430.28 42713.12 88888.00 2024-06-21 07:09:28.000 173 21620.17 430.31 42713.19 88888.00 2024-06-21 07:09:29.000 173 21620.18 430.34 42713.19 88888.00 2024-06-21 07:09:30.000 173 21620.18 430.32 42713.19 47828.17 2024-06-21 07:09:31.000 173 21620.15 430.31 42713.23 88888.00 2024-06-21 07:09:32.000 173 21620.11 430.31 42713.23 88888.00 2024-06-21 07:09:33.000 173 21620.10 430.27 42713.17 88888.00 2024-06-21 07:09:34.000 173 21620.13 430.23 42713.14 88888.00 2024-06-21 07:09:35.000 173 21620.16 430.23 42713.13 47828.22 2024-06-21 07:09:36.000 173 21620.16 430.19 42713.09 88888.00 2024-06-21 07:09:37.000 173 21620.12 430.13 42713.04 88888.00 2024-06-21 07:09:38.000 173 21620.06 430.13 42713.04 88888.00 2024-06-21 07:09:39.000 173 21620.01 430.15 42713.07 88888.00 2024-06-21 07:09:40.000 173 21619.95 430.14 42713.06 47828.19 2024-06-21 07:09:41.000 173 21619.89 430.12 42713.05 88888.00 2024-06-21 07:09:42.000 173 21619.83 430.12 42713.07 88888.00 2024-06-21 07:09:43.000 173 21619.74 430.13 42713.12 88888.00 2024-06-21 07:09:44.000 173 21619.58 430.12 42713.14 88888.00 2024-06-21 07:09:45.000 173 21619.46 430.11 42713.14 47828.19 2024-06-21 07:09:46.000 173 21619.38 430.10 42713.16 88888.00 2024-06-21 07:09:47.000 173 21619.36 430.10 42713.19 88888.00 2024-06-21 07:09:48.000 173 21619.36 430.08 42713.22 88888.00 2024-06-21 07:09:49.000 173 21619.37 430.05 42713.21 88888.00 2024-06-21 07:09:50.000 173 21619.39 430.06 42713.18 47827.80 2024-06-21 07:09:51.000 173 21619.42 430.12 42713.14 88888.00 2024-06-21 07:09:52.000 173 21619.45 430.14 42713.10 88888.00 2024-06-21 07:09:53.000 173 21619.48 430.10 42713.09 88888.00 2024-06-21 07:09:54.000 173 21619.56 430.04 42713.09 88888.00 2024-06-21 07:09:55.000 173 21619.68 430.02 42713.09 47828.06 2024-06-21 07:09:56.000 173 21619.78 430.07 42713.11 88888.00 2024-06-21 07:09:57.000 173 21619.83 430.12 42713.14 88888.00 2024-06-21 07:09:58.000 173 21619.90 430.16 42713.17 88888.00 2024-06-21 07:09:59.000 173 21619.97 430.15 42713.18 88888.00 2024-06-21 07:10:00.000 173 21619.98 430.10 42713.16 47828.79 2024-06-21 07:10:01.000 173 21619.98 430.09 42713.16 88888.00 2024-06-21 07:10:02.000 173 21620.02 430.12 42713.16 88888.00 2024-06-21 07:10:03.000 173 21620.06 430.14 42713.14 88888.00 2024-06-21 07:10:04.000 173 21620.08 430.17 42713.15 88888.00 2024-06-21 07:10:05.000 173 21620.08 430.19 42713.21 99999.00 2024-06-21 07:10:06.000 173 21620.08 430.17 42713.26 99999.00 2024-06-21 07:10:07.000 173 21620.05 430.13 42713.26 99999.00 2024-06-21 07:10:08.000 173 21620.02 430.10 42713.23 99999.00 2024-06-21 07:10:09.000 173 21620.02 430.06 42713.22 99999.00 2024-06-21 07:10:10.000 173 21620.02 430.01 42713.23 47828.38 2024-06-21 07:10:11.000 173 21619.97 429.99 42713.21 88888.00 2024-06-21 07:10:12.000 173 21619.88 430.02 42713.18 88888.00 2024-06-21 07:10:13.000 173 21619.82 430.03 42713.14 88888.00 2024-06-21 07:10:14.000 173 21619.78 429.97 42713.11 88888.00 2024-06-21 07:10:15.000 173 21619.75 429.91 42713.09 47828.10 2024-06-21 07:10:16.000 173 21619.73 429.86 42713.09 88888.00 2024-06-21 07:10:17.000 173 21619.73 429.83 42713.06 88888.00 2024-06-21 07:10:18.000 173 21619.73 429.82 42713.04 88888.00 2024-06-21 07:10:19.000 173 21619.71 429.81 42713.02 88888.00 2024-06-21 07:10:20.000 173 21619.69 429.80 42713.03 47828.25 2024-06-21 07:10:21.000 173 21619.69 429.81 42713.06 88888.00 2024-06-21 07:10:22.000 173 21619.73 429.80 42713.09 88888.00 2024-06-21 07:10:23.000 173 21619.78 429.74 42713.05 88888.00 2024-06-21 07:10:24.000 173 21619.81 429.69 42712.99 88888.00 2024-06-21 07:10:25.000 173 21619.80 429.68 42712.94 47828.30 2024-06-21 07:10:26.000 173 21619.82 429.65 42712.94 88888.00 2024-06-21 07:10:27.000 173 21619.90 429.63 42712.94 88888.00 2024-06-21 07:10:28.000 173 21619.98 429.68 42712.95 88888.00 2024-06-21 07:10:29.000 173 21620.01 429.74 42712.97 88888.00 2024-06-21 07:10:30.000 173 21619.98 429.77 42712.94 47827.94 2024-06-21 07:10:31.000 173 21619.97 429.81 42712.91 88888.00 2024-06-21 07:10:32.000 173 21619.99 429.85 42712.93 88888.00 2024-06-21 07:10:33.000 173 21619.98 429.84 42712.94 88888.00 2024-06-21 07:10:34.000 173 21619.97 429.82 42712.95 88888.00 2024-06-21 07:10:35.000 173 21619.98 429.85 42712.98 47828.06 2024-06-21 07:10:36.000 173 21619.98 429.94 42713.02 88888.00 2024-06-21 07:10:37.000 173 21619.97 430.03 42713.06 88888.00 2024-06-21 07:10:38.000 173 21619.94 430.08 42713.07 88888.00 2024-06-21 07:10:39.000 173 21619.95 430.12 42713.06 88888.00 2024-06-21 07:10:40.000 173 21619.99 430.16 42713.06 47827.85 2024-06-21 07:10:41.000 173 21620.00 430.18 42713.06 88888.00 2024-06-21 07:10:42.000 173 21619.98 430.20 42713.05 88888.00 2024-06-21 07:10:43.000 173 21619.99 430.20 42713.06 88888.00 2024-06-21 07:10:44.000 173 21620.02 430.19 42713.08 88888.00 2024-06-21 07:10:45.000 173 21620.02 430.21 42713.10 47828.21 2024-06-21 07:10:46.000 173 21620.00 430.23 42713.09 88888.00 2024-06-21 07:10:47.000 173 21619.97 430.22 42713.06 88888.00 2024-06-21 07:10:48.000 173 21619.97 430.19 42713.02 88888.00 2024-06-21 07:10:49.000 173 21619.99 430.18 42713.01 88888.00 2024-06-21 07:10:50.000 173 21619.97 430.19 42713.00 47828.39 2024-06-21 07:10:51.000 173 21619.98 430.20 42713.02 88888.00 2024-06-21 07:10:52.000 173 21620.02 430.18 42713.04 88888.00 2024-06-21 07:10:53.000 173 21620.06 430.17 42713.04 88888.00 2024-06-21 07:10:54.000 173 21620.09 430.19 42713.06 88888.00 2024-06-21 07:10:55.000 173 21620.08 430.20 42713.07 47828.32 2024-06-21 07:10:56.000 173 21620.06 430.20 42713.04 88888.00 2024-06-21 07:10:57.000 173 21620.06 430.19 42712.97 88888.00 2024-06-21 07:10:58.000 173 21620.06 430.18 42712.90 88888.00 2024-06-21 07:10:59.000 173 21620.05 430.15 42712.85 88888.00 2024-06-21 07:11:00.000 173 21620.07 430.14 42712.84 47828.11 2024-06-21 07:11:01.000 173 21620.10 430.14 42712.89 88888.00 2024-06-21 07:11:02.000 173 21620.09 430.14 42712.98 88888.00 2024-06-21 07:11:03.000 173 21620.05 430.12 42712.98 88888.00 2024-06-21 07:11:04.000 173 21620.06 430.12 42712.95 88888.00 2024-06-21 07:11:05.000 173 21620.08 430.15 42712.95 47827.88 2024-06-21 07:11:06.000 173 21620.07 430.14 42712.94 88888.00 2024-06-21 07:11:07.000 173 21620.08 430.10 42712.91 88888.00 2024-06-21 07:11:08.000 173 21620.11 430.06 42712.91 88888.00 2024-06-21 07:11:09.000 173 21620.14 430.02 42712.92 88888.00 2024-06-21 07:11:10.000 173 21620.14 430.01 42712.94 47827.87 2024-06-21 07:11:11.000 173 21620.11 430.00 42712.95 88888.00 2024-06-21 07:11:12.000 173 21620.10 429.99 42712.89 88888.00 2024-06-21 07:11:13.000 173 21620.10 429.98 42712.82 88888.00 2024-06-21 07:11:14.000 173 21620.07 429.93 42712.76 88888.00 2024-06-21 07:11:15.000 173 21620.02 429.85 42712.73 99999.00 2024-06-21 07:11:16.000 173 21620.04 429.79 42712.73 99999.00 2024-06-21 07:11:17.000 173 21620.09 429.79 42712.73 99999.00 2024-06-21 07:11:18.000 173 21620.07 429.81 42712.69 99999.00 2024-06-21 07:11:19.000 173 21620.03 429.79 42712.68 99999.00 2024-06-21 07:11:20.000 173 21620.03 429.73 42712.69 47827.88 2024-06-21 07:11:21.000 173 21620.01 429.66 42712.71 88888.00 2024-06-21 07:11:22.000 173 21619.95 429.61 42712.67 88888.00 2024-06-21 07:11:23.000 173 21619.91 429.58 42712.60 88888.00 2024-06-21 07:11:24.000 173 21619.93 429.56 42712.57 88888.00 2024-06-21 07:11:25.000 173 21619.94 429.54 42712.61 47827.71 2024-06-21 07:11:26.000 173 21619.90 429.54 42712.63 88888.00 2024-06-21 07:11:27.000 173 21619.80 429.55 42712.62 88888.00 2024-06-21 07:11:28.000 173 21619.68 429.55 42712.57 88888.00 2024-06-21 07:11:29.000 173 21619.60 429.60 42712.55 88888.00 2024-06-21 07:11:30.000 173 21619.60 429.66 42712.54 47827.98 2024-06-21 07:11:31.000 173 21619.61 429.65 42712.53 88888.00 2024-06-21 07:11:32.000 173 21619.63 429.60 42712.52 88888.00 2024-06-21 07:11:33.000 173 21619.68 429.59 42712.53 88888.00 2024-06-21 07:11:34.000 173 21619.75 429.64 42712.55 88888.00 2024-06-21 07:11:35.000 173 21619.83 429.71 42712.57 47828.12 2024-06-21 07:11:36.000 173 21619.88 429.75 42712.56 88888.00 2024-06-21 07:11:37.000 173 21619.88 429.80 42712.54 88888.00 2024-06-21 07:11:38.000 173 21619.85 429.83 42712.53 88888.00 2024-06-21 07:11:39.000 173 21619.85 429.81 42712.54 88888.00 2024-06-21 07:11:40.000 173 21619.90 429.80 42712.56 47827.86 2024-06-21 07:11:41.000 173 21619.97 429.85 42712.56 88888.00 2024-06-21 07:11:42.000 173 21620.02 429.86 42712.54 88888.00 2024-06-21 07:11:43.000 173 21620.06 429.86 42712.53 88888.00 2024-06-21 07:11:44.000 173 21620.08 429.90 42712.56 88888.00 2024-06-21 07:11:45.000 173 21620.06 429.94 42712.59 47828.31 2024-06-21 07:11:46.000 173 21620.05 429.98 42712.61 88888.00 2024-06-21 07:11:47.000 173 21620.07 430.06 42712.64 88888.00 2024-06-21 07:11:48.000 173 21620.08 430.10 42712.68 88888.00 2024-06-21 07:11:49.000 173 21620.05 430.09 42712.70 88888.00 2024-06-21 07:11:50.000 173 21620.05 430.08 42712.74 47827.82 2024-06-21 07:11:51.000 173 21620.10 430.07 42712.76 88888.00 2024-06-21 07:11:52.000 173 21620.16 430.06 42712.72 88888.00 2024-06-21 07:11:53.000 173 21620.17 430.07 42712.69 88888.00 2024-06-21 07:11:54.000 173 21620.18 430.06 42712.68 88888.00 2024-06-21 07:11:55.000 173 21620.23 430.05 42712.69 47828.36 2024-06-21 07:11:56.000 173 21620.23 430.03 42712.71 88888.00 2024-06-21 07:11:57.000 173 21620.19 430.01 42712.69 88888.00 2024-06-21 07:11:58.000 173 21620.25 430.06 42712.68 88888.00 2024-06-21 07:11:59.000 173 21620.35 430.13 42712.67 88888.00 2024-06-21 07:12:00.000 173 21620.38 430.15 42712.65 47828.39 2024-06-21 07:12:01.000 173 21620.36 430.17 42712.66 88888.00 2024-06-21 07:12:02.000 173 21620.34 430.23 42712.67 88888.00 2024-06-21 07:12:03.000 173 21620.35 430.28 42712.69 88888.00 2024-06-21 07:12:04.000 173 21620.35 430.26 42712.71 88888.00 2024-06-21 07:12:05.000 173 21620.29 430.21 42712.66 47828.40 2024-06-21 07:12:06.000 173 21620.25 430.22 42712.61 88888.00 2024-06-21 07:12:07.000 173 21620.26 430.27 42712.60 88888.00 2024-06-21 07:12:08.000 173 21620.27 430.29 42712.62 88888.00 2024-06-21 07:12:09.000 173 21620.25 430.27 42712.67 88888.00 2024-06-21 07:12:10.000 173 21620.22 430.25 42712.71 47827.92 2024-06-21 07:12:11.000 173 21620.22 430.25 42712.70 88888.00 2024-06-21 07:12:12.000 173 21620.19 430.22 42712.64 88888.00 2024-06-21 07:12:13.000 173 21620.14 430.19 42712.60 88888.00 2024-06-21 07:12:14.000 173 21620.14 430.17 42712.61 88888.00 2024-06-21 07:12:15.000 173 21620.17 430.15 42712.64 47828.06 2024-06-21 07:12:16.000 173 21620.16 430.13 42712.64 88888.00 2024-06-21 07:12:17.000 173 21620.12 430.09 42712.62 88888.00 2024-06-21 07:12:18.000 173 21620.09 430.04 42712.59 88888.00 2024-06-21 07:12:19.000 173 21620.08 429.97 42712.57 88888.00 2024-06-21 07:12:20.000 173 21620.09 429.94 42712.55 47827.88 2024-06-21 07:12:21.000 173 21620.10 429.96 42712.51 88888.00 2024-06-21 07:12:22.000 173 21620.10 429.98 42712.48 88888.00 2024-06-21 07:12:23.000 173 21620.15 429.95 42712.48 88888.00 2024-06-21 07:12:24.000 173 21620.16 429.89 42712.46 88888.00 2024-06-21 07:12:25.000 173 21620.13 429.85 42712.43 99999.00 2024-06-21 07:12:26.000 173 21620.10 429.87 42712.40 99999.00 2024-06-21 07:12:27.000 173 21620.10 429.88 42712.38 99999.00 2024-06-21 07:12:28.000 173 21620.11 429.87 42712.38 99999.00 2024-06-21 07:12:29.000 173 21620.12 429.87 42712.40 99999.00 2024-06-21 07:12:30.000 173 21620.13 429.87 42712.43 47827.72 2024-06-21 07:12:31.000 173 21620.16 429.87 42712.44 88888.00 2024-06-21 07:12:32.000 173 21620.20 429.84 42712.41 88888.00 2024-06-21 07:12:33.000 173 21620.20 429.80 42712.36 88888.00 2024-06-21 07:12:34.000 173 21620.18 429.80 42712.36 88888.00 2024-06-21 07:12:35.000 173 21620.18 429.84 42712.39 47827.99 2024-06-21 07:12:36.000 173 21620.22 429.86 42712.41 88888.00 2024-06-21 07:12:37.000 173 21620.23 429.85 42712.41 88888.00 2024-06-21 07:12:38.000 173 21620.23 429.84 42712.43 88888.00 2024-06-21 07:12:39.000 173 21620.25 429.87 42712.45 88888.00 2024-06-21 07:12:40.000 173 21620.27 429.89 42712.45 47828.04 2024-06-21 07:12:41.000 173 21620.24 429.85 42712.41 88888.00 2024-06-21 07:12:42.000 173 21620.22 429.78 42712.35 88888.00 2024-06-21 07:12:43.000 173 21620.22 429.76 42712.32 88888.00 2024-06-21 07:12:44.000 173 21620.22 429.76 42712.31 88888.00 2024-06-21 07:12:45.000 173 21620.22 429.76 42712.32 99999.00 2024-06-21 07:12:46.000 173 21620.22 429.74 42712.36 99999.00 2024-06-21 07:12:47.000 173 21620.21 429.72 42712.36 99999.00 2024-06-21 07:12:48.000 173 21620.18 429.71 42712.32 99999.00 2024-06-21 07:12:49.000 173 21620.15 429.70 42712.29 99999.00 2024-06-21 07:12:50.000 173 21620.15 429.67 42712.24 47827.70 2024-06-21 07:12:51.000 173 21620.18 429.64 42712.20 88888.00 2024-06-21 07:12:52.000 173 21620.20 429.66 42712.19 88888.00 2024-06-21 07:12:53.000 173 21620.19 429.72 42712.19 88888.00 2024-06-21 07:12:54.000 173 21620.19 429.77 42712.18 88888.00 2024-06-21 07:12:55.000 173 21620.22 429.77 42712.15 47827.63 2024-06-21 07:12:56.000 173 21620.30 429.74 42712.14 88888.00 2024-06-21 07:12:57.000 173 21620.36 429.68 42712.14 88888.00 2024-06-21 07:12:58.000 173 21620.38 429.62 42712.14 88888.00 2024-06-21 07:12:59.000 173 21620.38 429.62 42712.13 88888.00 2024-06-21 07:13:00.000 173 21620.42 429.64 42712.12 47827.44 2024-06-21 07:13:01.000 173 21620.51 429.63 42712.14 88888.00 2024-06-21 07:13:02.000 173 21620.57 429.62 42712.15 88888.00 2024-06-21 07:13:03.000 173 21620.56 429.62 42712.15 88888.00 2024-06-21 07:13:04.000 173 21620.52 429.63 42712.15 88888.00 2024-06-21 07:13:05.000 173 21620.50 429.65 42712.18 47827.89 2024-06-21 07:13:06.000 173 21620.46 429.64 42712.16 88888.00 2024-06-21 07:13:07.000 173 21620.38 429.60 42712.12 88888.00 2024-06-21 07:13:08.000 173 21620.35 429.53 42712.08 88888.00 2024-06-21 07:13:09.000 173 21620.33 429.48 42712.06 88888.00 2024-06-21 07:13:10.000 173 21620.30 429.51 42712.05 99999.00 2024-06-21 07:13:11.000 173 21620.26 429.57 42712.05 99999.00 2024-06-21 07:13:12.000 173 21620.22 429.58 42712.07 99999.00 2024-06-21 07:13:13.000 173 21620.19 429.53 42712.07 99999.00 2024-06-21 07:13:14.000 173 21620.16 429.44 42712.03 99999.00 2024-06-21 07:13:15.000 173 21620.15 429.34 42711.95 47827.77 2024-06-21 07:13:16.000 173 21620.17 429.27 42711.91 88888.00 2024-06-21 07:13:17.000 173 21620.24 429.24 42711.91 88888.00 2024-06-21 07:13:18.000 173 21620.35 429.24 42711.91 88888.00 2024-06-21 07:13:19.000 173 21620.40 429.21 42711.91 88888.00 2024-06-21 07:13:20.000 173 21620.42 429.15 42711.91 47827.76 2024-06-21 07:13:21.000 173 21620.44 429.10 42711.87 88888.00 2024-06-21 07:13:22.000 173 21620.49 429.07 42711.82 88888.00 2024-06-21 07:13:23.000 173 21620.54 429.06 42711.77 88888.00 2024-06-21 07:13:24.000 173 21620.57 429.05 42711.74 88888.00 2024-06-21 07:13:25.000 173 21620.58 429.07 42711.74 47827.78 2024-06-21 07:13:26.000 173 21620.58 429.10 42711.79 88888.00 2024-06-21 07:13:27.000 173 21620.56 429.11 42711.84 88888.00 2024-06-21 07:13:28.000 173 21620.55 429.11 42711.84 88888.00 2024-06-21 07:13:29.000 173 21620.56 429.12 42711.83 88888.00 2024-06-21 07:13:30.000 173 21620.55 429.12 42711.83 99999.00 2024-06-21 07:13:31.000 173 21620.50 429.09 42711.84 99999.00 2024-06-21 07:13:32.000 173 21620.47 429.07 42711.85 99999.00 2024-06-21 07:13:33.000 173 21620.49 429.10 42711.86 99999.00 2024-06-21 07:13:34.000 173 21620.51 429.14 42711.88 99999.00 2024-06-21 07:13:35.000 173 21620.52 429.16 42711.90 47827.40 2024-06-21 07:13:36.000 173 21620.48 429.15 42711.91 88888.00 2024-06-21 07:13:37.000 173 21620.43 429.14 42711.91 88888.00 2024-06-21 07:13:38.000 173 21620.40 429.14 42711.88 88888.00 2024-06-21 07:13:39.000 173 21620.42 429.12 42711.83 88888.00 2024-06-21 07:13:40.000 173 21620.46 429.11 42711.81 47827.23 2024-06-21 07:13:41.000 173 21620.46 429.12 42711.81 88888.00 2024-06-21 07:13:42.000 173 21620.43 429.15 42711.80 88888.00 2024-06-21 07:13:43.000 173 21620.47 429.19 42711.82 88888.00 2024-06-21 07:13:44.000 173 21620.54 429.20 42711.83 88888.00 2024-06-21 07:13:45.000 173 21620.56 429.20 42711.81 47827.20 2024-06-21 07:13:46.000 173 21620.58 429.22 42711.80 88888.00 2024-06-21 07:13:47.000 173 21620.62 429.23 42711.82 88888.00 2024-06-21 07:13:48.000 173 21620.63 429.26 42711.81 88888.00 2024-06-21 07:13:49.000 173 21620.59 429.28 42711.78 88888.00 2024-06-21 07:13:50.000 173 21620.53 429.25 42711.75 47827.17 2024-06-21 07:13:51.000 173 21620.50 429.22 42711.77 88888.00 2024-06-21 07:13:52.000 173 21620.49 429.27 42711.82 88888.00 2024-06-21 07:13:53.000 173 21620.48 429.37 42711.87 88888.00 2024-06-21 07:13:54.000 173 21620.51 429.44 42711.88 88888.00 2024-06-21 07:13:55.000 173 21620.54 429.47 42711.85 47827.43 2024-06-21 07:13:56.000 173 21620.54 429.49 42711.81 88888.00 2024-06-21 07:13:57.000 173 21620.56 429.53 42711.82 88888.00 2024-06-21 07:13:58.000 173 21620.59 429.61 42711.83 88888.00 2024-06-21 07:13:59.000 173 21620.59 429.66 42711.84 88888.00 2024-06-21 07:14:00.000 173 21620.59 429.67 42711.87 47827.57 2024-06-21 07:14:01.000 173 21620.63 429.69 42711.89 88888.00 2024-06-21 07:14:02.000 173 21620.67 429.76 42711.90 88888.00 2024-06-21 07:14:03.000 173 21620.69 429.83 42711.91 88888.00 2024-06-21 07:14:04.000 173 21620.72 429.82 42711.93 88888.00 2024-06-21 07:14:05.000 173 21620.75 429.80 42711.95 47827.78 2024-06-21 07:14:06.000 173 21620.75 429.81 42711.99 88888.00 2024-06-21 07:14:07.000 173 21620.76 429.79 42711.99 88888.00 2024-06-21 07:14:08.000 173 21620.76 429.76 42711.96 88888.00 2024-06-21 07:14:09.000 173 21620.76 429.77 42711.95 88888.00 2024-06-21 07:14:10.000 173 21620.76 429.75 42711.94 47827.61 2024-06-21 07:14:11.000 173 21620.79 429.73 42711.94 88888.00 2024-06-21 07:14:12.000 173 21620.82 429.69 42711.91 88888.00 2024-06-21 07:14:13.000 173 21620.80 429.65 42711.89 88888.00 2024-06-21 07:14:14.000 173 21620.76 429.62 42711.88 88888.00 2024-06-21 07:14:15.000 173 21620.71 429.59 42711.89 47827.59 2024-06-21 07:14:16.000 173 21620.64 429.56 42711.91 88888.00 2024-06-21 07:14:17.000 173 21620.56 429.54 42711.94 88888.00 2024-06-21 07:14:18.000 173 21620.48 429.52 42711.94 88888.00 2024-06-21 07:14:19.000 173 21620.41 429.53 42711.94 88888.00 2024-06-21 07:14:20.000 173 21620.34 429.54 42711.93 47827.60 2024-06-21 07:14:21.000 173 21620.29 429.52 42711.91 88888.00 2024-06-21 07:14:22.000 173 21620.27 429.49 42711.90 88888.00 2024-06-21 07:14:23.000 173 21620.25 429.48 42711.88 88888.00 2024-06-21 07:14:24.000 173 21620.23 429.48 42711.88 88888.00 2024-06-21 07:14:25.000 173 21620.21 429.46 42711.89 47827.12 2024-06-21 07:14:26.000 173 21620.21 429.43 42711.87 88888.00 2024-06-21 07:14:27.000 173 21620.24 429.42 42711.83 88888.00 2024-06-21 07:14:28.000 173 21620.32 429.39 42711.79 88888.00 2024-06-21 07:14:29.000 173 21620.43 429.28 42711.76 88888.00 2024-06-21 07:14:30.000 173 21620.48 429.16 42711.73 47827.34 2024-06-21 07:14:31.000 173 21620.52 429.12 42711.68 88888.00 2024-06-21 07:14:32.000 173 21620.60 429.11 42711.62 88888.00 2024-06-21 07:14:33.000 173 21620.66 429.07 42711.62 88888.00 2024-06-21 07:14:34.000 173 21620.68 429.05 42711.65 88888.00 2024-06-21 07:14:35.000 173 21620.68 429.01 42711.66 47827.65 2024-06-21 07:14:36.000 173 21620.70 428.95 42711.67 88888.00 2024-06-21 07:14:37.000 173 21620.70 428.90 42711.68 88888.00 2024-06-21 07:14:38.000 173 21620.61 428.89 42711.66 88888.00 2024-06-21 07:14:39.000 173 21620.47 428.92 42711.63 88888.00 2024-06-21 07:14:40.000 173 21620.38 428.94 42711.61 47827.88 2024-06-21 07:14:41.000 173 21620.37 428.99 42711.64 88888.00 2024-06-21 07:14:42.000 173 21620.36 429.06 42711.71 88888.00 2024-06-21 07:14:43.000 173 21620.29 429.10 42711.75 88888.00 2024-06-21 07:14:44.000 173 21620.20 429.13 42711.75 88888.00 2024-06-21 07:14:45.000 173 21620.18 429.15 42711.73 47827.37 2024-06-21 07:14:46.000 173 21620.22 429.16 42711.68 88888.00 2024-06-21 07:14:47.000 173 21620.23 429.17 42711.63 88888.00 2024-06-21 07:14:48.000 173 21620.24 429.18 42711.61 88888.00 2024-06-21 07:14:49.000 173 21620.33 429.21 42711.63 88888.00 2024-06-21 07:14:50.000 173 21620.43 429.22 42711.65 47827.19 2024-06-21 07:14:51.000 173 21620.47 429.17 42711.61 88888.00 2024-06-21 07:14:52.000 173 21620.52 429.12 42711.56 88888.00 2024-06-21 07:14:53.000 173 21620.65 429.08 42711.52 88888.00 2024-06-21 07:14:54.000 173 21620.76 429.05 42711.52 88888.00 2024-06-21 07:14:55.000 173 21620.84 429.05 42711.54 47827.23 2024-06-21 07:14:56.000 173 21620.90 429.03 42711.56 88888.00 2024-06-21 07:14:57.000 173 21620.93 428.98 42711.55 88888.00 2024-06-21 07:14:58.000 173 21620.93 428.95 42711.53 88888.00 2024-06-21 07:14:59.000 173 21620.92 428.93 42711.51 88888.00 2024-06-21 07:15:00.000 173 21620.93 428.90 42711.54 47827.26 2024-06-21 07:15:01.000 173 21620.94 428.92 42711.61 88888.00 2024-06-21 07:15:02.000 173 21620.91 428.93 42711.65 88888.00 2024-06-21 07:15:03.000 173 21620.81 428.94 42711.63 88888.00 2024-06-21 07:15:04.000 173 21620.69 428.99 42711.60 88888.00 2024-06-21 07:15:05.000 173 21620.60 429.04 42711.57 47827.98 2024-06-21 07:15:06.000 173 21620.54 429.06 42711.58 88888.00 2024-06-21 07:15:07.000 173 21620.50 429.08 42711.60 88888.00 2024-06-21 07:15:08.000 173 21620.50 429.10 42711.61 88888.00 2024-06-21 07:15:09.000 173 21620.55 429.11 42711.66 88888.00 2024-06-21 07:15:10.000 173 21620.55 429.10 42711.66 47826.84 2024-06-21 07:15:11.000 173 21620.47 429.09 42711.62 88888.00 2024-06-21 07:15:12.000 173 21620.43 429.10 42711.60 88888.00 2024-06-21 07:15:13.000 173 21620.50 429.07 42711.61 88888.00 2024-06-21 07:15:14.000 173 21620.58 429.05 42711.60 88888.00 2024-06-21 07:15:15.000 173 21620.58 429.02 42711.57 47827.11 2024-06-21 07:15:16.000 173 21620.53 428.98 42711.56 88888.00 2024-06-21 07:15:17.000 173 21620.55 428.99 42711.57 88888.00 2024-06-21 07:15:18.000 173 21620.56 429.01 42711.58 88888.00 2024-06-21 07:15:19.000 173 21620.52 429.01 42711.54 88888.00 2024-06-21 07:15:20.000 173 21620.52 428.99 42711.50 47827.43 2024-06-21 07:15:21.000 173 21620.58 428.96 42711.49 88888.00 2024-06-21 07:15:22.000 173 21620.63 428.93 42711.52 88888.00 2024-06-21 07:15:23.000 173 21620.64 428.91 42711.51 88888.00 2024-06-21 07:15:24.000 173 21620.62 428.87 42711.48 88888.00 2024-06-21 07:15:25.000 173 21620.62 428.82 42711.50 47826.96 2024-06-21 07:15:26.000 173 21620.65 428.82 42711.56 88888.00 2024-06-21 07:15:27.000 173 21620.65 428.82 42711.59 88888.00 2024-06-21 07:15:28.000 173 21620.62 428.81 42711.53 88888.00 2024-06-21 07:15:29.000 173 21620.66 428.80 42711.44 88888.00 2024-06-21 07:15:30.000 173 21620.76 428.82 42711.39 47827.36 2024-06-21 07:15:31.000 173 21620.82 428.81 42711.40 88888.00 2024-06-21 07:15:32.000 173 21620.83 428.77 42711.41 88888.00 2024-06-21 07:15:33.000 173 21620.88 428.69 42711.41 88888.00 2024-06-21 07:15:34.000 173 21620.99 428.65 42711.43 88888.00 2024-06-21 07:15:35.000 173 21621.10 428.63 42711.43 47827.61 2024-06-21 07:15:36.000 173 21621.16 428.60 42711.40 88888.00 2024-06-21 07:15:37.000 173 21621.19 428.61 42711.38 88888.00 2024-06-21 07:15:38.000 173 21621.19 428.64 42711.35 88888.00 2024-06-21 07:15:39.000 173 21621.20 428.64 42711.32 88888.00 2024-06-21 07:15:40.000 173 21621.22 428.60 42711.27 47827.15 2024-06-21 07:15:41.000 173 21621.20 428.59 42711.21 88888.00 2024-06-21 07:15:42.000 173 21621.18 428.60 42711.20 88888.00 2024-06-21 07:15:43.000 173 21621.15 428.57 42711.22 88888.00 2024-06-21 07:15:44.000 173 21621.06 428.54 42711.24 88888.00 2024-06-21 07:15:45.000 173 21620.95 428.61 42711.25 47827.27 2024-06-21 07:15:46.000 173 21620.88 428.67 42711.24 88888.00 2024-06-21 07:15:47.000 173 21620.83 428.65 42711.23 88888.00 2024-06-21 07:15:48.000 173 21620.76 428.60 42711.25 88888.00 2024-06-21 07:15:49.000 173 21620.69 428.55 42711.28 88888.00 2024-06-21 07:15:50.000 173 21620.64 428.54 42711.27 47826.87 2024-06-21 07:15:51.000 173 21620.63 428.55 42711.24 88888.00 2024-06-21 07:15:52.000 173 21620.59 428.55 42711.28 88888.00 2024-06-21 07:15:53.000 173 21620.53 428.56 42711.32 88888.00 2024-06-21 07:15:54.000 173 21620.51 428.57 42711.29 88888.00 2024-06-21 07:15:55.000 173 21620.52 428.58 42711.22 47826.60 2024-06-21 07:15:56.000 173 21620.55 428.57 42711.21 88888.00 2024-06-21 07:15:57.000 173 21620.56 428.54 42711.22 88888.00 2024-06-21 07:15:58.000 173 21620.56 428.48 42711.19 88888.00 2024-06-21 07:15:59.000 173 21620.58 428.45 42711.16 88888.00 2024-06-21 07:16:00.000 173 21620.65 428.46 42711.14 47826.92 2024-06-21 07:16:01.000 173 21620.74 428.44 42711.14 88888.00 2024-06-21 07:16:02.000 173 21620.77 428.43 42711.17 88888.00 2024-06-21 07:16:03.000 173 21620.78 428.44 42711.17 88888.00 2024-06-21 07:16:04.000 173 21620.85 428.47 42711.11 88888.00 2024-06-21 07:16:05.000 173 21620.93 428.49 42711.06 47827.27 2024-06-21 07:16:06.000 173 21620.94 428.52 42711.07 88888.00 2024-06-21 07:16:07.000 173 21620.91 428.53 42711.11 88888.00 2024-06-21 07:16:08.000 173 21620.91 428.55 42711.18 88888.00 2024-06-21 07:16:09.000 173 21620.91 428.58 42711.22 88888.00 2024-06-21 07:16:10.000 173 21620.90 428.58 42711.23 47826.96 2024-06-21 07:16:11.000 173 21620.89 428.55 42711.20 88888.00 2024-06-21 07:16:12.000 173 21620.87 428.55 42711.19 88888.00 2024-06-21 07:16:13.000 173 21620.85 428.59 42711.22 88888.00 2024-06-21 07:16:14.000 173 21620.85 428.66 42711.22 88888.00 2024-06-21 07:16:15.000 173 21620.86 428.73 42711.22 47827.06 2024-06-21 07:16:16.000 173 21620.85 428.78 42711.23 88888.00 2024-06-21 07:16:17.000 173 21620.78 428.80 42711.23 88888.00 2024-06-21 07:16:18.000 173 21620.70 428.83 42711.22 88888.00 2024-06-21 07:16:19.000 173 21620.65 428.88 42711.21 88888.00 2024-06-21 07:16:20.000 173 21620.58 428.90 42711.22 47827.03 2024-06-21 07:16:21.000 173 21620.53 428.88 42711.20 88888.00 2024-06-21 07:16:22.000 173 21620.53 428.87 42711.18 88888.00 2024-06-21 07:16:23.000 173 21620.55 428.88 42711.20 88888.00 2024-06-21 07:16:24.000 173 21620.54 428.89 42711.25 88888.00 2024-06-21 07:16:25.000 173 21620.53 428.91 42711.27 47826.71 2024-06-21 07:16:26.000 173 21620.52 428.90 42711.26 88888.00 2024-06-21 07:16:27.000 173 21620.51 428.88 42711.25 88888.00 2024-06-21 07:16:28.000 173 21620.49 428.84 42711.24 88888.00 2024-06-21 07:16:29.000 173 21620.52 428.82 42711.23 88888.00 2024-06-21 07:16:30.000 173 21620.56 428.83 42711.24 47827.06 2024-06-21 07:16:31.000 173 21620.59 428.85 42711.31 88888.00 2024-06-21 07:16:32.000 173 21620.59 428.88 42711.35 88888.00 2024-06-21 07:16:33.000 173 21620.57 428.90 42711.32 88888.00 2024-06-21 07:16:34.000 173 21620.54 428.87 42711.29 88888.00 2024-06-21 07:16:35.000 173 21620.57 428.83 42711.31 47826.70 2024-06-21 07:16:36.000 173 21620.61 428.80 42711.30 88888.00 2024-06-21 07:16:37.000 173 21620.61 428.74 42711.25 88888.00 2024-06-21 07:16:38.000 173 21620.60 428.70 42711.23 88888.00 2024-06-21 07:16:39.000 173 21620.64 428.70 42711.29 88888.00 2024-06-21 07:16:40.000 173 21620.67 428.72 42711.35 47827.01 2024-06-21 07:16:41.000 173 21620.69 428.71 42711.37 88888.00 2024-06-21 07:16:42.000 173 21620.68 428.67 42711.35 88888.00 2024-06-21 07:16:43.000 173 21620.64 428.62 42711.27 88888.00 2024-06-21 07:16:44.000 173 21620.63 428.58 42711.17 88888.00 2024-06-21 07:16:45.000 173 21620.68 428.56 42711.17 47826.89 2024-06-21 07:16:46.000 173 21620.73 428.52 42711.23 88888.00 2024-06-21 07:16:47.000 173 21620.73 428.46 42711.26 88888.00 2024-06-21 07:16:48.000 173 21620.69 428.44 42711.24 88888.00 2024-06-21 07:16:49.000 173 21620.66 428.45 42711.18 88888.00 2024-06-21 07:16:50.000 173 21620.66 428.46 42711.14 47827.03 2024-06-21 07:16:51.000 173 21620.68 428.49 42711.13 88888.00 2024-06-21 07:16:52.000 173 21620.69 428.48 42711.14 88888.00 2024-06-21 07:16:53.000 173 21620.73 428.44 42711.14 88888.00 2024-06-21 07:16:54.000 173 21620.78 428.46 42711.17 88888.00 2024-06-21 07:16:55.000 173 21620.77 428.53 42711.19 47826.87 2024-06-21 07:16:56.000 173 21620.74 428.56 42711.18 88888.00 2024-06-21 07:16:57.000 173 21620.77 428.57 42711.13 88888.00 2024-06-21 07:16:58.000 173 21620.83 428.58 42711.09 88888.00 2024-06-21 07:16:59.000 173 21620.87 428.60 42711.10 88888.00 2024-06-21 07:17:00.000 173 21620.92 428.57 42711.12 47827.54 2024-06-21 07:17:01.000 173 21620.96 428.52 42711.14 88888.00 2024-06-21 07:17:02.000 173 21620.96 428.50 42711.16 88888.00 2024-06-21 07:17:03.000 173 21620.94 428.51 42711.11 88888.00 2024-06-21 07:17:04.000 173 21620.96 428.54 42711.05 88888.00 2024-06-21 07:17:05.000 173 21621.03 428.58 42711.05 47826.89 2024-06-21 07:17:06.000 173 21621.11 428.58 42711.07 88888.00 2024-06-21 07:17:07.000 173 21621.12 428.55 42711.10 88888.00 2024-06-21 07:17:08.000 173 21621.09 428.54 42711.11 88888.00 2024-06-21 07:17:09.000 173 21621.09 428.53 42711.11 88888.00 2024-06-21 07:17:10.000 173 21621.12 428.51 42711.09 47827.00 2024-06-21 07:17:11.000 173 21621.13 428.50 42711.03 88888.00 2024-06-21 07:17:12.000 173 21621.09 428.52 42711.02 88888.00 2024-06-21 07:17:13.000 173 21621.02 428.53 42711.04 88888.00 2024-06-21 07:17:14.000 173 21620.97 428.48 42711.06 88888.00 2024-06-21 07:17:15.000 173 21620.95 428.41 42711.07 47826.79 2024-06-21 07:17:16.000 173 21620.94 428.40 42711.10 88888.00 2024-06-21 07:17:17.000 173 21620.90 428.44 42711.12 88888.00 2024-06-21 07:17:18.000 173 21620.85 428.46 42711.13 88888.00 2024-06-21 07:17:19.000 173 21620.76 428.46 42711.09 88888.00 2024-06-21 07:17:20.000 173 21620.63 428.46 42711.02 99999.00 2024-06-21 07:17:21.000 173 21620.53 428.49 42711.01 99999.00 2024-06-21 07:17:22.000 173 21620.46 428.52 42711.03 99999.00 2024-06-21 07:17:23.000 173 21620.41 428.52 42711.06 99999.00 2024-06-21 07:17:24.000 173 21620.36 428.54 42711.10 99999.00 2024-06-21 07:17:25.000 173 21620.34 428.57 42711.16 47826.72 2024-06-21 07:17:26.000 173 21620.37 428.60 42711.18 88888.00 2024-06-21 07:17:27.000 173 21620.44 428.63 42711.18 88888.00 2024-06-21 07:17:28.000 173 21620.50 428.66 42711.16 88888.00 2024-06-21 07:17:29.000 173 21620.57 428.70 42711.17 88888.00 2024-06-21 07:17:30.000 173 21620.62 428.73 42711.20 47826.65 2024-06-21 07:17:31.000 173 21620.66 428.73 42711.19 88888.00 2024-06-21 07:17:32.000 173 21620.72 428.72 42711.16 88888.00 2024-06-21 07:17:33.000 173 21620.78 428.70 42711.14 88888.00 2024-06-21 07:17:34.000 173 21620.88 428.66 42711.14 88888.00 2024-06-21 07:17:35.000 173 21620.97 428.65 42711.16 47826.80 2024-06-21 07:17:36.000 173 21621.02 428.67 42711.19 88888.00 2024-06-21 07:17:37.000 173 21621.05 428.68 42711.18 88888.00 2024-06-21 07:17:38.000 173 21621.09 428.68 42711.15 88888.00 2024-06-21 07:17:39.000 173 21621.12 428.68 42711.14 88888.00 2024-06-21 07:17:40.000 173 21621.12 428.68 42711.16 47827.22 2024-06-21 07:17:41.000 173 21621.11 428.67 42711.19 88888.00 2024-06-21 07:17:42.000 173 21621.11 428.67 42711.20 88888.00 2024-06-21 07:17:43.000 173 21621.10 428.69 42711.23 88888.00 2024-06-21 07:17:44.000 173 21621.06 428.70 42711.24 88888.00 2024-06-21 07:17:45.000 173 21620.99 428.66 42711.21 47827.29 2024-06-21 07:17:46.000 173 21620.95 428.61 42711.19 88888.00 2024-06-21 07:17:47.000 173 21620.94 428.59 42711.21 88888.00 2024-06-21 07:17:48.000 173 21620.94 428.58 42711.21 88888.00 2024-06-21 07:17:49.000 173 21620.91 428.60 42711.19 88888.00 2024-06-21 07:17:50.000 173 21620.85 428.64 42711.18 47827.15 2024-06-21 07:17:51.000 173 21620.81 428.66 42711.14 88888.00 2024-06-21 07:17:52.000 173 21620.81 428.65 42711.12 88888.00 2024-06-21 07:17:53.000 173 21620.86 428.65 42711.11 88888.00 2024-06-21 07:17:54.000 173 21620.89 428.68 42711.10 88888.00 2024-06-21 07:17:55.000 173 21620.93 428.71 42711.11 47827.02 2024-06-21 07:17:56.000 173 21620.96 428.69 42711.11 88888.00 2024-06-21 07:17:57.000 173 21620.97 428.66 42711.06 88888.00 2024-06-21 07:17:58.000 173 21621.01 428.67 42711.03 88888.00 2024-06-21 07:17:59.000 173 21621.10 428.66 42711.03 88888.00 2024-06-21 07:18:00.000 173 21621.19 428.63 42711.02 47826.89 2024-06-21 07:18:01.000 173 21621.26 428.60 42710.99 88888.00 2024-06-21 07:18:02.000 173 21621.30 428.59 42710.99 88888.00 2024-06-21 07:18:03.000 173 21621.30 428.57 42711.00 88888.00 2024-06-21 07:18:04.000 173 21621.28 428.52 42710.99 88888.00 2024-06-21 07:18:05.000 173 21621.27 428.47 42710.94 99999.00 2024-06-21 07:18:06.000 173 21621.26 428.42 42710.94 99999.00 2024-06-21 07:18:07.000 173 21621.22 428.36 42710.97 99999.00 2024-06-21 07:18:08.000 173 21621.22 428.30 42710.98 99999.00 2024-06-21 07:18:09.000 173 21621.24 428.29 42710.92 99999.00 2024-06-21 07:18:10.000 173 21621.20 428.31 42710.88 47826.63 2024-06-21 07:18:11.000 173 21621.15 428.32 42710.89 88888.00 2024-06-21 07:18:12.000 173 21621.11 428.32 42710.91 88888.00 2024-06-21 07:18:13.000 173 21621.09 428.35 42710.93 88888.00 2024-06-21 07:18:14.000 173 21621.05 428.39 42710.91 88888.00 2024-06-21 07:18:15.000 173 21620.99 428.37 42710.87 47827.01 2024-06-21 07:18:16.000 173 21620.91 428.33 42710.86 88888.00 2024-06-21 07:18:17.000 173 21620.84 428.33 42710.88 88888.00 2024-06-21 07:18:18.000 173 21620.75 428.35 42710.88 88888.00 2024-06-21 07:18:19.000 173 21620.65 428.37 42710.87 88888.00 2024-06-21 07:18:20.000 173 21620.64 428.42 42710.89 47826.29 2024-06-21 07:18:21.000 173 21620.68 428.46 42710.97 88888.00 2024-06-21 07:18:22.000 173 21620.67 428.45 42711.02 88888.00 2024-06-21 07:18:23.000 173 21620.59 428.43 42710.98 88888.00 2024-06-21 07:18:24.000 173 21620.55 428.46 42710.89 88888.00 2024-06-21 07:18:25.000 173 21620.58 428.51 42710.85 47826.87 2024-06-21 07:18:26.000 173 21620.65 428.54 42710.87 88888.00 2024-06-21 07:18:27.000 173 21620.72 428.55 42710.89 88888.00 2024-06-21 07:18:28.000 173 21620.79 428.55 42710.90 88888.00 2024-06-21 07:18:29.000 173 21620.84 428.54 42710.92 88888.00 2024-06-21 07:18:30.000 173 21620.88 428.54 42710.92 47827.07 2024-06-21 07:18:31.000 173 21620.92 428.52 42710.89 88888.00 2024-06-21 07:18:32.000 173 21620.97 428.49 42710.85 88888.00 2024-06-21 07:18:33.000 173 21621.03 428.47 42710.83 88888.00 2024-06-21 07:18:34.000 173 21621.02 428.46 42710.88 88888.00 2024-06-21 07:18:35.000 173 21620.95 428.44 42710.93 47826.73 2024-06-21 07:18:36.000 173 21620.92 428.43 42710.93 88888.00 2024-06-21 07:18:37.000 173 21620.89 428.42 42710.91 88888.00 2024-06-21 07:18:38.000 173 21620.81 428.39 42710.94 88888.00 2024-06-21 07:18:39.000 173 21620.72 428.42 42711.00 88888.00 2024-06-21 07:18:40.000 173 21620.67 428.51 42711.02 47826.53 2024-06-21 07:18:41.000 173 21620.68 428.62 42710.99 88888.00 2024-06-21 07:18:42.000 173 21620.72 428.71 42711.00 88888.00 2024-06-21 07:18:43.000 173 21620.75 428.79 42711.06 88888.00 2024-06-21 07:18:44.000 173 21620.72 428.83 42711.09 88888.00 2024-06-21 07:18:45.000 173 21620.68 428.83 42711.08 47826.78 2024-06-21 07:18:46.000 173 21620.66 428.82 42711.09 88888.00 2024-06-21 07:18:47.000 173 21620.66 428.85 42711.14 88888.00 2024-06-21 07:18:48.000 173 21620.67 428.91 42711.16 88888.00 2024-06-21 07:18:49.000 173 21620.74 428.97 42711.17 88888.00 2024-06-21 07:18:50.000 173 21620.81 429.04 42711.17 47826.93 2024-06-21 07:18:51.000 173 21620.82 429.08 42711.16 88888.00 2024-06-21 07:18:52.000 173 21620.80 429.07 42711.17 88888.00 2024-06-21 07:18:53.000 173 21620.75 429.06 42711.18 88888.00 2024-06-21 07:18:54.000 173 21620.69 429.06 42711.19 88888.00 2024-06-21 07:18:55.000 173 21620.63 429.09 42711.23 47826.79 2024-06-21 07:18:56.000 173 21620.60 429.10 42711.24 88888.00 2024-06-21 07:18:57.000 173 21620.63 429.12 42711.23 88888.00 2024-06-21 07:18:58.000 173 21620.67 429.16 42711.28 88888.00 2024-06-21 07:18:59.000 173 21620.64 429.16 42711.32 88888.00 2024-06-21 07:19:00.000 173 21620.55 429.12 42711.31 47826.93 2024-06-21 07:19:01.000 173 21620.47 429.08 42711.31 88888.00 2024-06-21 07:19:02.000 173 21620.42 429.05 42711.31 88888.00 2024-06-21 07:19:03.000 173 21620.44 428.98 42711.29 88888.00 2024-06-21 07:19:04.000 173 21620.51 428.91 42711.23 88888.00 2024-06-21 07:19:05.000 173 21620.57 428.87 42711.21 47827.01 2024-06-21 07:19:06.000 173 21620.58 428.88 42711.20 88888.00 2024-06-21 07:19:07.000 173 21620.60 428.85 42711.15 88888.00 2024-06-21 07:19:08.000 173 21620.65 428.74 42711.06 88888.00 2024-06-21 07:19:09.000 173 21620.73 428.65 42711.02 88888.00 2024-06-21 07:19:10.000 173 21620.82 428.62 42711.02 99999.00 2024-06-21 07:19:11.000 173 21620.86 428.61 42711.06 99999.00 2024-06-21 07:19:12.000 173 21620.88 428.61 42711.11 99999.00 2024-06-21 07:19:13.000 173 21620.88 428.63 42711.14 99999.00 2024-06-21 07:19:14.000 173 21620.93 428.64 42711.11 99999.00 2024-06-21 07:19:15.000 173 21621.01 428.62 42711.06 47826.78 2024-06-21 07:19:16.000 173 21621.03 428.61 42711.04 88888.00 2024-06-21 07:19:17.000 173 21621.04 428.64 42711.05 88888.00 2024-06-21 07:19:18.000 173 21621.10 428.68 42711.11 88888.00 2024-06-21 07:19:19.000 173 21621.12 428.68 42711.15 88888.00 2024-06-21 07:19:20.000 173 21621.07 428.68 42711.15 47826.87 2024-06-21 07:19:21.000 173 21621.02 428.74 42711.15 88888.00 2024-06-21 07:19:22.000 173 21620.99 428.78 42711.14 88888.00 2024-06-21 07:19:23.000 173 21620.96 428.78 42711.12 88888.00 2024-06-21 07:19:24.000 173 21620.94 428.75 42711.10 88888.00 2024-06-21 07:19:25.000 173 21620.95 428.73 42711.10 47826.58 2024-06-21 07:19:26.000 173 21620.96 428.78 42711.14 88888.00 2024-06-21 07:19:27.000 173 21620.95 428.80 42711.13 88888.00 2024-06-21 07:19:28.000 173 21620.92 428.72 42711.05 88888.00 2024-06-21 07:19:29.000 173 21620.92 428.63 42710.99 88888.00 2024-06-21 07:19:30.000 173 21620.96 428.64 42710.97 47826.86 2024-06-21 07:19:31.000 173 21620.98 428.65 42710.94 88888.00 2024-06-21 07:19:32.000 173 21620.97 428.63 42710.91 88888.00 2024-06-21 07:19:33.000 173 21620.97 428.64 42710.88 88888.00 2024-06-21 07:19:34.000 173 21620.99 428.66 42710.89 88888.00 2024-06-21 07:19:35.000 173 21621.00 428.66 42710.91 99999.00 2024-06-21 07:19:36.000 173 21620.95 428.63 42710.88 99999.00 2024-06-21 07:19:37.000 173 21620.92 428.63 42710.84 99999.00 2024-06-21 07:19:38.000 173 21620.96 428.66 42710.88 99999.00 2024-06-21 07:19:39.000 173 21621.01 428.69 42710.95 99999.00 2024-06-21 07:19:40.000 173 21621.03 428.73 42710.98 47826.57 2024-06-21 07:19:41.000 173 21621.02 428.75 42710.96 88888.00 2024-06-21 07:19:42.000 173 21621.02 428.73 42710.91 88888.00 2024-06-21 07:19:43.000 173 21621.09 428.73 42710.88 88888.00 2024-06-21 07:19:44.000 173 21621.17 428.79 42710.87 88888.00 2024-06-21 07:19:45.000 173 21621.18 428.83 42710.84 47826.99 2024-06-21 07:19:46.000 173 21621.12 428.84 42710.79 88888.00 2024-06-21 07:19:47.000 173 21621.11 428.85 42710.79 88888.00 2024-06-21 07:19:48.000 173 21621.17 428.87 42710.84 88888.00 2024-06-21 07:19:49.000 173 21621.25 428.88 42710.91 88888.00 2024-06-21 07:19:50.000 173 21621.29 428.86 42710.93 47826.99 2024-06-21 07:19:51.000 173 21621.29 428.84 42710.94 88888.00 2024-06-21 07:19:52.000 173 21621.25 428.84 42710.94 88888.00 2024-06-21 07:19:53.000 173 21621.18 428.84 42710.91 88888.00 2024-06-21 07:19:54.000 173 21621.13 428.85 42710.89 88888.00 2024-06-21 07:19:55.000 173 21621.09 428.88 42710.87 47827.06 2024-06-21 07:19:56.000 173 21621.05 428.90 42710.85 88888.00 2024-06-21 07:19:57.000 173 21621.02 428.94 42710.89 88888.00 2024-06-21 07:19:58.000 173 21621.01 429.00 42710.97 88888.00 2024-06-21 07:19:59.000 173 21621.01 429.01 42711.01 88888.00 2024-06-21 07:20:00.000 173 21621.02 428.97 42711.01 47827.19 2024-06-21 07:20:01.000 173 21620.98 428.95 42711.03 88888.00 2024-06-21 07:20:02.000 173 21620.94 428.95 42711.05 88888.00 2024-06-21 07:20:03.000 173 21620.93 428.94 42711.03 88888.00 2024-06-21 07:20:04.000 173 21620.93 428.90 42711.00 88888.00 2024-06-21 07:20:05.000 173 21620.92 428.87 42710.98 47826.97 2024-06-21 07:20:06.000 173 21620.91 428.88 42710.99 88888.00 2024-06-21 07:20:07.000 173 21620.90 428.90 42710.97 88888.00 2024-06-21 07:20:08.000 173 21620.91 428.85 42710.94 88888.00 2024-06-21 07:20:09.000 173 21620.93 428.75 42710.91 88888.00 2024-06-21 07:20:10.000 173 21620.91 428.67 42710.88 47826.46 2024-06-21 07:20:11.000 173 21620.90 428.67 42710.86 88888.00 2024-06-21 07:20:12.000 173 21620.92 428.70 42710.86 88888.00 2024-06-21 07:20:13.000 173 21620.97 428.71 42710.86 88888.00 2024-06-21 07:20:14.000 173 21621.01 428.71 42710.86 88888.00 2024-06-21 07:20:15.000 173 21620.99 428.72 42710.86 47826.95 2024-06-21 07:20:16.000 173 21620.94 428.72 42710.86 88888.00 2024-06-21 07:20:17.000 173 21620.92 428.69 42710.86 88888.00 2024-06-21 07:20:18.000 173 21620.93 428.65 42710.86 88888.00 2024-06-21 07:20:19.000 173 21620.93 428.63 42710.86 88888.00 2024-06-21 07:20:20.000 173 21620.94 428.67 42710.87 99999.00 2024-06-21 07:20:21.000 173 21620.98 428.76 42710.90 99999.00 2024-06-21 07:20:22.000 173 21621.03 428.85 42710.94 99999.00 2024-06-21 07:20:23.000 173 21621.01 428.90 42710.98 99999.00 2024-06-21 07:20:24.000 173 21621.00 428.92 42711.01 99999.00 2024-06-21 07:20:25.000 173 21621.01 428.95 42711.02 47826.78 2024-06-21 07:20:26.000 173 21621.01 428.98 42711.00 88888.00 2024-06-21 07:20:27.000 173 21621.04 429.05 42710.98 88888.00 2024-06-21 07:20:28.000 173 21621.12 429.11 42710.98 88888.00 2024-06-21 07:20:29.000 173 21621.19 429.12 42710.99 88888.00 2024-06-21 07:20:30.000 173 21621.22 429.11 42711.03 47827.16 2024-06-21 07:20:31.000 173 21621.24 429.12 42711.05 88888.00 2024-06-21 07:20:32.000 173 21621.25 429.12 42711.03 88888.00 2024-06-21 07:20:33.000 173 21621.26 429.11 42711.02 88888.00 2024-06-21 07:20:34.000 173 21621.26 429.09 42711.05 88888.00 2024-06-21 07:20:35.000 173 21621.25 429.07 42711.06 47826.93 2024-06-21 07:20:36.000 173 21621.23 429.06 42711.03 88888.00 2024-06-21 07:20:37.000 173 21621.19 429.03 42711.00 88888.00 2024-06-21 07:20:38.000 173 21621.14 428.99 42711.03 88888.00 2024-06-21 07:20:39.000 173 21621.11 429.00 42711.09 88888.00 2024-06-21 07:20:40.000 173 21621.09 429.01 42711.10 47826.66 2024-06-21 07:20:41.000 173 21621.03 428.99 42711.04 88888.00 2024-06-21 07:20:42.000 173 21620.94 428.97 42711.00 88888.00 2024-06-21 07:20:43.000 173 21620.85 428.97 42710.96 88888.00 2024-06-21 07:20:44.000 173 21620.77 428.96 42710.90 88888.00 2024-06-21 07:20:45.000 173 21620.71 428.95 42710.86 99999.00 2024-06-21 07:20:46.000 173 21620.68 428.98 42710.85 99999.00 2024-06-21 07:20:47.000 173 21620.71 429.01 42710.88 99999.00 2024-06-21 07:20:48.000 173 21620.76 429.01 42710.91 99999.00 2024-06-21 07:20:49.000 173 21620.80 428.98 42710.90 99999.00 2024-06-21 07:20:50.000 173 21620.87 428.96 42710.89 47826.83 2024-06-21 07:20:51.000 173 21620.93 428.92 42710.89 88888.00 2024-06-21 07:20:52.000 173 21620.92 428.85 42710.85 88888.00 2024-06-21 07:20:53.000 173 21620.90 428.80 42710.79 88888.00 2024-06-21 07:20:54.000 173 21620.90 428.83 42710.77 88888.00 2024-06-21 07:20:55.000 173 21620.94 428.88 42710.79 47826.87 2024-06-21 07:20:56.000 173 21620.99 428.88 42710.80 88888.00 2024-06-21 07:20:57.000 173 21621.01 428.84 42710.82 88888.00 2024-06-21 07:20:58.000 173 21621.00 428.82 42710.84 88888.00 2024-06-21 07:20:59.000 173 21620.99 428.85 42710.84 88888.00 2024-06-21 07:21:00.000 173 21620.95 428.88 42710.84 47826.67 2024-06-21 07:21:01.000 173 21620.87 428.89 42710.85 88888.00 2024-06-21 07:21:02.000 173 21620.84 428.94 42710.86 88888.00 2024-06-21 07:21:03.000 173 21620.87 429.00 42710.89 88888.00 2024-06-21 07:21:04.000 173 21620.90 429.03 42710.93 88888.00 2024-06-21 07:21:05.000 173 21620.93 429.01 42710.95 99999.00 2024-06-21 07:21:06.000 173 21620.98 428.96 42710.95 99999.00 2024-06-21 07:21:07.000 173 21621.02 428.95 42710.90 99999.00 2024-06-21 07:21:08.000 173 21621.07 428.94 42710.84 99999.00 2024-06-21 07:21:09.000 173 21621.12 428.93 42710.82 99999.00 2024-06-21 07:21:10.000 173 21621.17 428.91 42710.84 47826.73 2024-06-21 07:21:11.000 173 21621.19 428.89 42710.85 88888.00 2024-06-21 07:21:12.000 173 21621.20 428.88 42710.85 88888.00 2024-06-21 07:21:13.000 173 21621.19 428.88 42710.85 88888.00 2024-06-21 07:21:14.000 173 21621.17 428.88 42710.86 88888.00 2024-06-21 07:21:15.000 173 21621.12 428.90 42710.87 47827.05 2024-06-21 07:21:16.000 173 21621.04 428.94 42710.89 88888.00 2024-06-21 07:21:17.000 173 21620.94 428.99 42710.90 88888.00 2024-06-21 07:21:18.000 173 21620.81 429.02 42710.91 88888.00 2024-06-21 07:21:19.000 173 21620.64 429.06 42710.95 88888.00 2024-06-21 07:21:20.000 173 21620.51 429.15 42711.02 47826.55 2024-06-21 07:21:21.000 173 21620.46 429.25 42711.07 88888.00 2024-06-21 07:21:22.000 173 21620.43 429.31 42711.07 88888.00 2024-06-21 07:21:23.000 173 21620.39 429.32 42711.04 88888.00 2024-06-21 07:21:24.000 173 21620.39 429.31 42711.00 88888.00 2024-06-21 07:21:25.000 173 21620.45 429.31 42710.98 47826.74 2024-06-21 07:21:26.000 173 21620.61 429.31 42710.99 88888.00 2024-06-21 07:21:27.000 173 21620.77 429.28 42710.98 88888.00 2024-06-21 07:21:28.000 173 21620.90 429.24 42710.96 88888.00 2024-06-21 07:21:29.000 173 21621.02 429.20 42710.92 88888.00 2024-06-21 07:21:30.000 173 21621.18 429.14 42710.86 99999.00 2024-06-21 07:21:31.000 173 21621.37 429.07 42710.79 99999.00 2024-06-21 07:21:32.000 173 21621.55 428.97 42710.74 99999.00 2024-06-21 07:21:33.000 173 21621.66 428.88 42710.73 99999.00 2024-06-21 07:21:34.000 173 21621.69 428.79 42710.73 99999.00 2024-06-21 07:21:35.000 173 21621.69 428.74 42710.71 47827.13 2024-06-21 07:21:36.000 173 21621.69 428.73 42710.73 88888.00 2024-06-21 07:21:37.000 173 21621.70 428.75 42710.80 88888.00 2024-06-21 07:21:38.000 173 21621.69 428.77 42710.82 88888.00 2024-06-21 07:21:39.000 173 21621.64 428.79 42710.81 88888.00 2024-06-21 07:21:40.000 173 21621.54 428.79 42710.79 47826.91 2024-06-21 07:21:41.000 173 21621.40 428.77 42710.74 88888.00 2024-06-21 07:21:42.000 173 21621.24 428.77 42710.69 88888.00 2024-06-21 07:21:43.000 173 21621.09 428.81 42710.69 88888.00 2024-06-21 07:21:44.000 173 21620.96 428.87 42710.73 88888.00 2024-06-21 07:21:45.000 173 21620.87 428.92 42710.80 47826.59 2024-06-21 07:21:46.000 173 21620.81 428.99 42710.83 88888.00 2024-06-21 07:21:47.000 173 21620.73 429.06 42710.82 88888.00 2024-06-21 07:21:48.000 173 21620.66 429.12 42710.79 88888.00 2024-06-21 07:21:49.000 173 21620.61 429.17 42710.77 88888.00 2024-06-21 07:21:50.000 173 21620.55 429.22 42710.75 99999.00 2024-06-21 07:21:51.000 173 21620.53 429.23 42710.73 99999.00 2024-06-21 07:21:52.000 173 21620.55 429.18 42710.71 99999.00 2024-06-21 07:21:53.000 173 21620.59 429.12 42710.69 99999.00 2024-06-21 07:21:54.000 173 21620.64 429.10 42710.69 99999.00 2024-06-21 07:21:55.000 173 21620.70 429.11 42710.73 47826.73 2024-06-21 07:21:56.000 173 21620.75 429.15 42710.77 88888.00 2024-06-21 07:21:57.000 173 21620.79 429.18 42710.79 88888.00 2024-06-21 07:21:58.000 173 21620.87 429.14 42710.81 88888.00 2024-06-21 07:21:59.000 173 21620.96 429.06 42710.83 88888.00 2024-06-21 07:22:00.000 173 21620.99 428.99 42710.84 47826.91 2024-06-21 07:22:01.000 173 21620.99 428.96 42710.81 88888.00 2024-06-21 07:22:02.000 173 21620.98 428.96 42710.78 88888.00 2024-06-21 07:22:03.000 173 21620.95 428.95 42710.76 88888.00 2024-06-21 07:22:04.000 173 21620.94 428.95 42710.76 88888.00 2024-06-21 07:22:05.000 173 21620.94 428.96 42710.78 47826.51 2024-06-21 07:22:06.000 173 21620.91 428.96 42710.79 88888.00 2024-06-21 07:22:07.000 173 21620.88 428.92 42710.78 88888.00 2024-06-21 07:22:08.000 173 21620.91 428.87 42710.77 88888.00 2024-06-21 07:22:09.000 173 21620.98 428.86 42710.77 88888.00 2024-06-21 07:22:10.000 173 21621.03 428.93 42710.76 47826.58 2024-06-21 07:22:11.000 173 21621.05 429.05 42710.77 88888.00 2024-06-21 07:22:12.000 173 21621.05 429.14 42710.80 88888.00 2024-06-21 07:22:13.000 173 21621.05 429.15 42710.82 88888.00 2024-06-21 07:22:14.000 173 21621.03 429.15 42710.85 88888.00 2024-06-21 07:22:15.000 173 21620.97 429.20 42710.88 47826.88 2024-06-21 07:22:16.000 173 21620.94 429.29 42710.89 88888.00 2024-06-21 07:22:17.000 173 21621.00 429.37 42710.86 88888.00 2024-06-21 07:22:18.000 173 21621.06 429.39 42710.86 88888.00 2024-06-21 07:22:19.000 173 21621.07 429.40 42710.89 88888.00 2024-06-21 07:22:20.000 173 21621.08 429.43 42710.93 47826.68 2024-06-21 07:22:21.000 173 21621.13 429.46 42710.94 88888.00 2024-06-21 07:22:22.000 173 21621.13 429.49 42710.94 88888.00 2024-06-21 07:22:23.000 173 21621.05 429.48 42710.94 88888.00 2024-06-21 07:22:24.000 173 21620.99 429.46 42710.96 88888.00 2024-06-21 07:22:25.000 173 21620.98 429.44 42710.99 47826.51 2024-06-21 07:22:26.000 173 21620.97 429.47 42711.01 88888.00 2024-06-21 07:22:27.000 173 21620.93 429.47 42711.00 88888.00 2024-06-21 07:22:28.000 173 21620.85 429.39 42710.98 88888.00 2024-06-21 07:22:29.000 173 21620.77 429.28 42711.00 88888.00 2024-06-21 07:22:30.000 173 21620.71 429.24 42711.00 47826.99 2024-06-21 07:22:31.000 173 21620.69 429.23 42710.92 88888.00 2024-06-21 07:22:32.000 173 21620.73 429.22 42710.85 88888.00 2024-06-21 07:22:33.000 173 21620.74 429.19 42710.83 88888.00 2024-06-21 07:22:34.000 173 21620.71 429.17 42710.82 88888.00 2024-06-21 07:22:35.000 173 21620.68 429.15 42710.80 47826.68 2024-06-21 07:22:36.000 173 21620.69 429.12 42710.78 88888.00 2024-06-21 07:22:37.000 173 21620.73 429.14 42710.79 88888.00 2024-06-21 07:22:38.000 173 21620.77 429.18 42710.81 88888.00 2024-06-21 07:22:39.000 173 21620.82 429.16 42710.79 88888.00 2024-06-21 07:22:40.000 173 21620.89 429.13 42710.76 47826.52 2024-06-21 07:22:41.000 173 21620.98 429.13 42710.74 88888.00 2024-06-21 07:22:42.000 173 21621.06 429.14 42710.75 88888.00 2024-06-21 07:22:43.000 173 21621.12 429.14 42710.73 88888.00 2024-06-21 07:22:44.000 173 21621.18 429.17 42710.71 88888.00 2024-06-21 07:22:45.000 173 21621.24 429.21 42710.72 47826.90 2024-06-21 07:22:46.000 173 21621.31 429.22 42710.74 88888.00 2024-06-21 07:22:47.000 173 21621.35 429.22 42710.79 88888.00 2024-06-21 07:22:48.000 173 21621.33 429.25 42710.86 88888.00 2024-06-21 07:22:49.000 173 21621.28 429.28 42710.89 88888.00 2024-06-21 07:22:50.000 173 21621.30 429.29 42710.86 47826.40 2024-06-21 07:22:51.000 173 21621.33 429.29 42710.82 88888.00 2024-06-21 07:22:52.000 173 21621.33 429.32 42710.81 88888.00 2024-06-21 07:22:53.000 173 21621.36 429.36 42710.82 88888.00 2024-06-21 07:22:54.000 173 21621.43 429.36 42710.84 88888.00 2024-06-21 07:22:55.000 173 21621.45 429.34 42710.85 47826.50 2024-06-21 07:22:56.000 173 21621.39 429.30 42710.81 88888.00 2024-06-21 07:22:57.000 173 21621.37 429.25 42710.73 88888.00 2024-06-21 07:22:58.000 173 21621.42 429.22 42710.66 88888.00 2024-06-21 07:22:59.000 173 21621.46 429.15 42710.62 88888.00 2024-06-21 07:23:00.000 173 21621.43 429.09 42710.60 47827.34 2024-06-21 07:23:01.000 173 21621.42 429.09 42710.60 88888.00 2024-06-21 07:23:02.000 173 21621.43 429.09 42710.59 88888.00 2024-06-21 07:23:03.000 173 21621.42 429.06 42710.61 88888.00 2024-06-21 07:23:04.000 173 21621.34 429.06 42710.64 88888.00 2024-06-21 07:23:05.000 173 21621.19 429.09 42710.64 47826.75 2024-06-21 07:23:06.000 173 21621.08 429.11 42710.62 88888.00 2024-06-21 07:23:07.000 173 21621.02 429.12 42710.59 88888.00 2024-06-21 07:23:08.000 173 21620.94 429.13 42710.57 88888.00 2024-06-21 07:23:09.000 173 21620.92 429.13 42710.61 88888.00 2024-06-21 07:23:10.000 173 21620.95 429.08 42710.64 47826.68 2024-06-21 07:23:11.000 173 21620.95 429.05 42710.62 88888.00 2024-06-21 07:23:12.000 173 21620.94 429.09 42710.62 88888.00 2024-06-21 07:23:13.000 173 21620.96 429.14 42710.64 88888.00 2024-06-21 07:23:14.000 173 21621.00 429.15 42710.64 88888.00 2024-06-21 07:23:15.000 173 21621.04 429.19 42710.62 47826.28 2024-06-21 07:23:16.000 173 21621.10 429.22 42710.62 88888.00 2024-06-21 07:23:17.000 173 21621.17 429.22 42710.61 88888.00 2024-06-21 07:23:18.000 173 21621.26 429.21 42710.58 88888.00 2024-06-21 07:23:19.000 173 21621.40 429.18 42710.56 88888.00 2024-06-21 07:23:20.000 173 21621.55 429.13 42710.57 47826.74 2024-06-21 07:23:21.000 173 21621.64 429.04 42710.57 88888.00 2024-06-21 07:23:22.000 173 21621.68 428.98 42710.54 88888.00 2024-06-21 07:23:23.000 173 21621.75 428.95 42710.50 88888.00 2024-06-21 07:23:24.000 173 21621.81 428.94 42710.46 88888.00 2024-06-21 07:23:25.000 173 21621.81 428.94 42710.47 47827.68 2024-06-21 07:23:26.000 173 21621.78 428.94 42710.49 88888.00 2024-06-21 07:23:27.000 173 21621.77 428.95 42710.50 88888.00 2024-06-21 07:23:28.000 173 21621.73 428.95 42710.54 88888.00 2024-06-21 07:23:29.000 173 21621.69 428.98 42710.57 88888.00 2024-06-21 07:23:30.000 173 21621.63 429.01 42710.56 47826.76 2024-06-21 07:23:31.000 173 21621.57 429.07 42710.55 88888.00 2024-06-21 07:23:32.000 173 21621.52 429.13 42710.55 88888.00 2024-06-21 07:23:33.000 173 21621.48 429.15 42710.55 88888.00 2024-06-21 07:23:34.000 173 21621.44 429.18 42710.59 88888.00 2024-06-21 07:23:35.000 173 21621.39 429.24 42710.64 47826.76 2024-06-21 07:23:36.000 173 21621.32 429.32 42710.68 88888.00 2024-06-21 07:23:37.000 173 21621.32 429.32 42710.68 88888.00 2024-06-21 07:23:38.000 173 21621.23 429.37 42710.62 88888.00 2024-06-21 07:23:39.000 173 21621.25 429.41 42710.61 88888.00 2024-06-21 07:23:40.000 173 21621.29 429.46 42710.66 47826.65 2024-06-21 07:23:41.000 173 21621.34 429.46 42710.71 88888.00 2024-06-21 07:23:42.000 173 21621.37 429.44 42710.71 88888.00 2024-06-21 07:23:43.000 173 21621.37 429.38 42710.67 88888.00 2024-06-21 07:23:44.000 173 21621.38 429.32 42710.62 88888.00 2024-06-21 07:23:45.000 173 21621.41 429.31 42710.62 47826.98 2024-06-21 07:23:46.000 173 21621.43 429.31 42710.64 88888.00 2024-06-21 07:23:47.000 173 21621.38 429.27 42710.66 88888.00 2024-06-21 07:23:48.000 173 21621.32 429.22 42710.64 88888.00 2024-06-21 07:23:49.000 173 21621.32 429.24 42710.64 88888.00 2024-06-21 07:23:50.000 173 21621.36 429.31 42710.64 47826.71 2024-06-21 07:23:51.000 173 21621.34 429.35 42710.64 88888.00 2024-06-21 07:23:52.000 173 21621.25 429.36 42710.65 88888.00 2024-06-21 07:23:53.000 173 21621.18 429.38 42710.70 88888.00 2024-06-21 07:23:54.000 173 21621.15 429.39 42710.72 88888.00 2024-06-21 07:23:55.000 173 21621.14 429.37 42710.69 47827.06 2024-06-21 07:23:56.000 173 21621.17 429.35 42710.66 88888.00 2024-06-21 07:23:57.000 173 21621.19 429.37 42710.66 88888.00 2024-06-21 07:23:58.000 173 21621.17 429.41 42710.67 88888.00 2024-06-21 07:23:59.000 173 21621.17 429.42 42710.68 88888.00 2024-06-21 07:24:00.000 173 21621.22 429.42 42710.67 47826.23 2024-06-21 07:24:01.000 173 21621.31 429.43 42710.66 88888.00 2024-06-21 07:24:02.000 173 21621.45 429.46 42710.62 88888.00 2024-06-21 07:24:03.000 173 21621.59 429.47 42710.60 88888.00 2024-06-21 07:24:04.000 173 21621.67 429.46 42710.59 88888.00 2024-06-21 07:24:05.000 173 21621.73 429.45 42710.61 47826.52 2024-06-21 07:24:06.000 173 21621.81 429.46 42710.62 88888.00 2024-06-21 07:24:07.000 173 21621.88 429.49 42710.63 88888.00 2024-06-21 07:24:08.000 173 21621.93 429.51 42710.62 88888.00 2024-06-21 07:24:09.000 173 21621.93 429.48 42710.61 88888.00 2024-06-21 07:24:10.000 173 21621.88 429.42 42710.58 47827.35 2024-06-21 07:24:11.000 173 21621.82 429.37 42710.56 88888.00 2024-06-21 07:24:12.000 173 21621.79 429.38 42710.56 88888.00 2024-06-21 07:24:13.000 173 21621.77 429.42 42710.56 88888.00 2024-06-21 07:24:14.000 173 21621.72 429.42 42710.57 88888.00 2024-06-21 07:24:15.000 173 21621.63 429.34 42710.56 47826.63 2024-06-21 07:24:16.000 173 21621.55 429.30 42710.55 88888.00 2024-06-21 07:24:17.000 173 21621.56 429.33 42710.57 88888.00 2024-06-21 07:24:18.000 173 21621.58 429.41 42710.57 88888.00 2024-06-21 07:24:19.000 173 21621.55 429.48 42710.57 88888.00 2024-06-21 07:24:20.000 173 21621.48 429.48 42710.57 47826.41 2024-06-21 07:24:21.000 173 21621.45 429.42 42710.54 88888.00 2024-06-21 07:24:22.000 173 21621.46 429.39 42710.50 88888.00 2024-06-21 07:24:23.000 173 21621.50 429.36 42710.51 88888.00 2024-06-21 07:24:24.000 173 21621.53 429.30 42710.54 88888.00 2024-06-21 07:24:25.000 173 21621.51 429.24 42710.51 47826.65 2024-06-21 07:24:26.000 173 21621.49 429.18 42710.43 88888.00 2024-06-21 07:24:27.000 173 21621.51 429.15 42710.37 88888.00 2024-06-21 07:24:28.000 173 21621.52 429.17 42710.37 88888.00 2024-06-21 07:24:29.000 173 21621.49 429.20 42710.38 88888.00 2024-06-21 07:24:30.000 173 21621.48 429.22 42710.41 47826.91 2024-06-21 07:24:31.000 173 21621.50 429.25 42710.45 88888.00 2024-06-21 07:24:32.000 173 21621.47 429.28 42710.45 88888.00 2024-06-21 07:24:33.000 173 21621.38 429.25 42710.41 88888.00 2024-06-21 07:24:34.000 173 21621.32 429.17 42710.38 88888.00 2024-06-21 07:24:35.000 173 21621.32 429.14 42710.40 47826.87 2024-06-21 07:24:36.000 173 21621.34 429.13 42710.41 88888.00 2024-06-21 07:24:37.000 173 21621.35 429.10 42710.41 88888.00 2024-06-21 07:24:38.000 173 21621.36 429.06 42710.39 88888.00 2024-06-21 07:24:39.000 173 21621.34 429.01 42710.36 88888.00 2024-06-21 07:24:40.000 173 21621.33 428.98 42710.38 47826.31 2024-06-21 07:24:41.000 173 21621.37 428.98 42710.40 88888.00 2024-06-21 07:24:42.000 173 21621.40 429.04 42710.41 88888.00 2024-06-21 07:24:43.000 173 21621.39 429.06 42710.39 88888.00 2024-06-21 07:24:44.000 173 21621.40 429.02 42710.35 88888.00 2024-06-21 07:24:45.000 173 21621.49 428.99 42710.34 47826.63 2024-06-21 07:24:46.000 173 21621.56 428.96 42710.32 88888.00 2024-06-21 07:24:47.000 173 21621.56 428.89 42710.31 88888.00 2024-06-21 07:24:48.000 173 21621.53 428.87 42710.31 88888.00 2024-06-21 07:24:49.000 173 21621.54 428.90 42710.29 88888.00 2024-06-21 07:24:50.000 173 21621.64 428.96 42710.24 47826.33 2024-06-21 07:24:51.000 173 21621.76 429.04 42710.24 88888.00 2024-06-21 07:24:52.000 173 21621.79 429.12 42710.32 88888.00 2024-06-21 07:24:53.000 173 21621.73 429.17 42710.36 88888.00 2024-06-21 07:24:54.000 173 21621.71 429.20 42710.33 88888.00 2024-06-21 07:24:55.000 173 21621.73 429.24 42710.34 47826.82 2024-06-21 07:24:56.000 173 21621.71 429.27 42710.37 88888.00 2024-06-21 07:24:57.000 173 21621.68 429.29 42710.37 88888.00 2024-06-21 07:24:58.000 173 21621.68 429.29 42710.34 88888.00 2024-06-21 07:24:59.000 173 21621.67 429.31 42710.32 88888.00 2024-06-21 07:25:00.000 173 21621.65 429.33 42710.37 47826.76 2024-06-21 07:25:01.000 173 21621.65 429.34 42710.42 88888.00 2024-06-21 07:25:02.000 173 21621.62 429.37 42710.47 88888.00 2024-06-21 07:25:03.000 173 21621.56 429.40 42710.52 88888.00 2024-06-21 07:25:04.000 173 21621.52 429.42 42710.53 88888.00 2024-06-21 07:25:05.000 173 21621.52 429.43 42710.52 47826.60 2024-06-21 07:25:06.000 173 21621.50 429.42 42710.51 88888.00 2024-06-21 07:25:07.000 173 21621.50 429.37 42710.50 88888.00 2024-06-21 07:25:08.000 173 21621.54 429.36 42710.50 88888.00 2024-06-21 07:25:09.000 173 21621.56 429.36 42710.50 88888.00 2024-06-21 07:25:10.000 173 21621.58 429.32 42710.50 47826.53 2024-06-21 07:25:11.000 173 21621.64 429.22 42710.50 88888.00 2024-06-21 07:25:12.000 173 21621.70 429.11 42710.48 88888.00 2024-06-21 07:25:13.000 173 21621.74 429.08 42710.46 88888.00 2024-06-21 07:25:14.000 173 21621.73 429.08 42710.45 88888.00 2024-06-21 07:25:15.000 173 21621.74 429.09 42710.46 47826.93 2024-06-21 07:25:16.000 173 21621.80 429.09 42710.51 88888.00 2024-06-21 07:25:17.000 173 21621.85 429.09 42710.52 88888.00 2024-06-21 07:25:18.000 173 21621.89 429.10 42710.47 88888.00 2024-06-21 07:25:19.000 173 21621.94 429.10 42710.40 88888.00 2024-06-21 07:25:20.000 173 21621.99 429.07 42710.36 47827.32 2024-06-21 07:25:21.000 173 21622.00 429.03 42710.34 88888.00 2024-06-21 07:25:22.000 173 21622.02 429.02 42710.32 88888.00 2024-06-21 07:25:23.000 173 21622.07 429.06 42710.34 88888.00 2024-06-21 07:25:24.000 173 21622.15 429.10 42710.36 88888.00 2024-06-21 07:25:25.000 173 21622.15 429.10 42710.37 47826.60 2024-06-21 07:25:26.000 173 21622.09 429.07 42710.38 88888.00 2024-06-21 07:25:27.000 173 21622.04 429.05 42710.38 88888.00 2024-06-21 07:25:28.000 173 21622.02 429.02 42710.34 88888.00 2024-06-21 07:25:29.000 173 21622.00 428.99 42710.30 88888.00 2024-06-21 07:25:30.000 173 21621.99 428.96 42710.29 47826.76 2024-06-21 07:25:31.000 173 21622.01 428.95 42710.31 88888.00 2024-06-21 07:25:32.000 173 21622.02 428.98 42710.33 88888.00 2024-06-21 07:25:33.000 173 21622.00 429.02 42710.35 88888.00 2024-06-21 07:25:34.000 173 21621.98 429.05 42710.37 88888.00 2024-06-21 07:25:35.000 173 21621.94 429.08 42710.39 47826.25 2024-06-21 07:25:36.000 173 21621.88 429.08 42710.36 88888.00 2024-06-21 07:25:37.000 173 21621.78 429.06 42710.29 88888.00 2024-06-21 07:25:38.000 173 21621.72 429.07 42710.26 88888.00 2024-06-21 07:25:39.000 173 21621.74 429.12 42710.28 88888.00 2024-06-21 07:25:40.000 173 21621.76 429.11 42710.29 47826.36 2024-06-21 07:25:41.000 173 21621.73 429.11 42710.28 88888.00 2024-06-21 07:25:42.000 173 21621.68 429.17 42710.27 88888.00 2024-06-21 07:25:43.000 173 21621.64 429.21 42710.24 88888.00 2024-06-21 07:25:44.000 173 21621.64 429.17 42710.22 88888.00 2024-06-21 07:25:45.000 173 21621.65 429.11 42710.21 47826.70 2024-06-21 07:25:46.000 173 21621.60 429.07 42710.21 88888.00 2024-06-21 07:25:47.000 173 21621.56 429.03 42710.21 88888.00 2024-06-21 07:25:48.000 173 21621.55 428.98 42710.19 88888.00 2024-06-21 07:25:49.000 173 21621.51 428.94 42710.17 88888.00 2024-06-21 07:25:50.000 173 21621.48 428.93 42710.18 47826.35 2024-06-21 07:25:51.000 173 21621.50 428.94 42710.22 88888.00 2024-06-21 07:25:52.000 173 21621.51 428.94 42710.24 88888.00 2024-06-21 07:25:53.000 173 21621.52 428.88 42710.19 88888.00 2024-06-21 07:25:54.000 173 21621.53 428.83 42710.14 88888.00 2024-06-21 07:25:55.000 173 21621.58 428.84 42710.16 47826.29 2024-06-21 07:25:56.000 173 21621.61 428.86 42710.18 88888.00 2024-06-21 07:25:57.000 173 21621.62 428.86 42710.14 88888.00 2024-06-21 07:25:58.000 173 21621.64 428.86 42710.11 88888.00 2024-06-21 07:25:59.000 173 21621.65 428.85 42710.07 88888.00 2024-06-21 07:26:00.000 173 21621.65 428.84 42710.07 47826.69 2024-06-21 07:26:01.000 173 21621.68 428.86 42710.12 88888.00 2024-06-21 07:26:02.000 173 21621.74 428.90 42710.14 88888.00 2024-06-21 07:26:03.000 173 21621.78 428.92 42710.13 88888.00 2024-06-21 07:26:04.000 173 21621.83 428.89 42710.10 88888.00 2024-06-21 07:26:05.000 173 21621.92 428.84 42710.09 47826.15 2024-06-21 07:26:06.000 173 21621.98 428.82 42710.10 88888.00 2024-06-21 07:26:07.000 173 21622.00 428.83 42710.07 88888.00 2024-06-21 07:26:08.000 173 21622.00 428.84 42710.05 88888.00 2024-06-21 07:26:09.000 173 21622.06 428.85 42710.07 88888.00 2024-06-21 07:26:10.000 173 21622.14 428.86 42710.11 47826.45 2024-06-21 07:26:11.000 173 21622.11 428.87 42710.11 88888.00 2024-06-21 07:26:12.000 173 21622.04 428.90 42710.12 88888.00 2024-06-21 07:26:13.000 173 21622.03 428.93 42710.16 88888.00 2024-06-21 07:26:14.000 173 21622.01 428.95 42710.22 88888.00 2024-06-21 07:26:15.000 173 21621.95 428.97 42710.23 47826.88 2024-06-21 07:26:16.000 173 21621.89 428.96 42710.19 88888.00 2024-06-21 07:26:17.000 173 21621.84 428.99 42710.17 88888.00 2024-06-21 07:26:18.000 173 21621.78 429.06 42710.17 88888.00 2024-06-21 07:26:19.000 173 21621.70 429.11 42710.16 88888.00 2024-06-21 07:26:20.000 173 21621.64 429.14 42710.19 47826.56 2024-06-21 07:26:21.000 173 21621.55 429.14 42710.27 88888.00 2024-06-21 07:26:22.000 173 21621.43 429.12 42710.29 88888.00 2024-06-21 07:26:23.000 173 21621.35 429.13 42710.26 88888.00 2024-06-21 07:26:24.000 173 21621.30 429.17 42710.20 88888.00 2024-06-21 07:26:25.000 173 21621.29 429.19 42710.19 47826.26 2024-06-21 07:26:26.000 173 21621.34 429.19 42710.20 88888.00 2024-06-21 07:26:27.000 173 21621.42 429.19 42710.18 88888.00 2024-06-21 07:26:28.000 173 21621.47 429.19 42710.16 88888.00 2024-06-21 07:26:29.000 173 21621.49 429.12 42710.12 88888.00 2024-06-21 07:26:30.000 173 21621.54 429.05 42710.09 47826.34 2024-06-21 07:26:31.000 173 21621.62 429.03 42710.07 88888.00 2024-06-21 07:26:32.000 173 21621.70 429.02 42710.11 88888.00 2024-06-21 07:26:33.000 173 21621.77 428.99 42710.17 88888.00 2024-06-21 07:26:34.000 173 21621.85 428.95 42710.18 88888.00 2024-06-21 07:26:35.000 173 21621.94 428.93 42710.13 47826.44 2024-06-21 07:26:36.000 173 21622.00 428.89 42710.11 88888.00 2024-06-21 07:26:37.000 173 21622.03 428.82 42710.08 88888.00 2024-06-21 07:26:38.000 173 21622.12 428.75 42710.07 88888.00 2024-06-21 07:26:39.000 173 21622.20 428.71 42710.08 88888.00 2024-06-21 07:26:40.000 173 21622.20 428.69 42710.10 47826.48 2024-06-21 07:26:41.000 173 21622.17 428.70 42710.13 88888.00 2024-06-21 07:26:42.000 173 21622.16 428.74 42710.16 88888.00 2024-06-21 07:26:43.000 173 21622.15 428.76 42710.16 88888.00 2024-06-21 07:26:44.000 173 21622.10 428.74 42710.11 88888.00 2024-06-21 07:26:45.000 173 21622.04 428.67 42710.03 47826.60 2024-06-21 07:26:46.000 173 21622.01 428.62 42709.99 88888.00 2024-06-21 07:26:47.000 173 21622.01 428.63 42710.01 88888.00 2024-06-21 07:26:48.000 173 21622.02 428.65 42710.02 88888.00 2024-06-21 07:26:49.000 173 21621.99 428.63 42709.98 88888.00 2024-06-21 07:26:50.000 173 21621.97 428.60 42709.94 47826.41 2024-06-21 07:26:51.000 173 21621.98 428.58 42709.93 88888.00 2024-06-21 07:26:52.000 173 21622.00 428.58 42709.90 88888.00 2024-06-21 07:26:53.000 173 21622.00 428.61 42709.89 88888.00 2024-06-21 07:26:54.000 173 21622.00 428.64 42709.88 88888.00 2024-06-21 07:26:55.000 173 21622.00 428.64 42709.88 47826.16 2024-06-21 07:26:56.000 173 21621.95 428.65 42709.88 88888.00 2024-06-21 07:26:57.000 173 21621.91 428.69 42709.86 88888.00 2024-06-21 07:26:58.000 173 21621.90 428.71 42709.86 88888.00 2024-06-21 07:26:59.000 173 21621.87 428.71 42709.90 88888.00 2024-06-21 07:27:00.000 173 21621.82 428.73 42709.96 47826.42 2024-06-21 07:27:01.000 173 21621.75 428.78 42710.00 88888.00 2024-06-21 07:27:02.000 173 21621.68 428.84 42710.00 88888.00 2024-06-21 07:27:03.000 173 21621.59 428.88 42709.99 88888.00 2024-06-21 07:27:04.000 173 21621.52 428.90 42710.00 88888.00 2024-06-21 07:27:05.000 173 21621.49 428.93 42710.02 47826.37 2024-06-21 07:27:06.000 173 21621.47 429.01 42710.07 88888.00 2024-06-21 07:27:07.000 173 21621.50 429.10 42710.13 88888.00 2024-06-21 07:27:08.000 173 21621.56 429.12 42710.15 88888.00 2024-06-21 07:27:09.000 173 21621.59 429.12 42710.15 88888.00 2024-06-21 07:27:10.000 173 21621.61 429.15 42710.14 47826.49 2024-06-21 07:27:11.000 173 21621.68 429.22 42710.12 88888.00 2024-06-21 07:27:12.000 173 21621.79 429.24 42710.08 88888.00 2024-06-21 07:27:13.000 173 21621.88 429.17 42710.06 88888.00 2024-06-21 07:27:14.000 173 21621.94 429.10 42710.06 88888.00 2024-06-21 07:27:15.000 173 21622.02 429.08 42710.07 47827.23 2024-06-21 07:27:16.000 173 21622.15 429.09 42710.09 88888.00 2024-06-21 07:27:17.000 173 21622.28 429.07 42710.12 88888.00 2024-06-21 07:27:18.000 173 21622.34 429.01 42710.12 88888.00 2024-06-21 07:27:19.000 173 21622.40 428.95 42710.06 88888.00 2024-06-21 07:27:20.000 173 21622.46 428.88 42710.01 47826.67 2024-06-21 07:27:21.000 173 21622.50 428.80 42709.97 88888.00 2024-06-21 07:27:22.000 173 21622.49 428.73 42709.94 88888.00 2024-06-21 07:27:23.000 173 21622.44 428.70 42709.91 88888.00 2024-06-21 07:27:24.000 173 21622.41 428.68 42709.89 88888.00 2024-06-21 07:27:25.000 173 21622.35 428.67 42709.87 47826.46 2024-06-21 07:27:26.000 173 21622.26 428.69 42709.89 88888.00 2024-06-21 07:27:27.000 173 21622.19 428.70 42709.94 88888.00 2024-06-21 07:27:28.000 173 21622.16 428.70 42709.96 88888.00 2024-06-21 07:27:29.000 173 21622.10 428.67 42709.94 88888.00 2024-06-21 07:27:30.000 173 21622.05 428.64 42709.87 47826.29 2024-06-21 07:27:31.000 173 21622.05 428.66 42709.83 88888.00 2024-06-21 07:27:32.000 173 21622.07 428.71 42709.84 88888.00 2024-06-21 07:27:33.000 173 21622.06 428.75 42709.85 88888.00 2024-06-21 07:27:34.000 173 21622.02 428.80 42709.83 88888.00 2024-06-21 07:27:35.000 173 21622.00 428.84 42709.80 99999.00 2024-06-21 07:27:36.000 173 21622.00 428.85 42709.78 99999.00 2024-06-21 07:27:37.000 173 21622.00 428.81 42709.77 99999.00 2024-06-21 07:27:38.000 173 21622.00 428.81 42709.77 99999.00 2024-06-21 07:27:39.000 173 21621.98 428.87 42709.82 99999.00 2024-06-21 07:27:40.000 173 21621.97 428.96 42709.89 47826.44 2024-06-21 07:27:41.000 173 21621.99 429.04 42709.93 88888.00 2024-06-21 07:27:42.000 173 21621.97 429.08 42709.91 88888.00 2024-06-21 07:27:43.000 173 21621.94 429.08 42709.91 88888.00 2024-06-21 07:27:44.000 173 21621.92 429.07 42709.96 88888.00 2024-06-21 07:27:45.000 173 21621.87 429.04 42709.96 47826.12 2024-06-21 07:27:46.000 173 21621.84 429.04 42709.91 88888.00 2024-06-21 07:27:47.000 173 21621.84 429.08 42709.90 88888.00 2024-06-21 07:27:48.000 173 21621.85 429.08 42709.92 88888.00 2024-06-21 07:27:49.000 173 21621.82 429.02 42709.90 88888.00 2024-06-21 07:27:50.000 173 21621.78 428.98 42709.90 47826.32 2024-06-21 07:27:51.000 173 21621.78 429.00 42709.95 88888.00 2024-06-21 07:27:52.000 173 21621.81 429.00 42709.96 88888.00 2024-06-21 07:27:53.000 173 21621.86 428.94 42709.94 88888.00 2024-06-21 07:27:54.000 173 21621.97 428.91 42709.92 88888.00 2024-06-21 07:27:55.000 173 21622.08 428.91 42709.89 47826.20 2024-06-21 07:27:56.000 173 21622.15 428.88 42709.83 88888.00 2024-06-21 07:27:57.000 173 21622.22 428.85 42709.78 88888.00 2024-06-21 07:27:58.000 173 21622.30 428.88 42709.79 88888.00 2024-06-21 07:27:59.000 173 21622.35 428.92 42709.86 88888.00 2024-06-21 07:28:00.000 173 21622.37 428.89 42709.90 99999.00 2024-06-21 07:28:01.000 173 21622.38 428.83 42709.88 99999.00 2024-06-21 07:28:02.000 173 21622.41 428.81 42709.82 99999.00 2024-06-21 07:28:03.000 173 21622.42 428.88 42709.77 99999.00 2024-06-21 07:28:04.000 173 21622.41 428.96 42709.77 99999.00 2024-06-21 07:28:05.000 173 21622.44 429.00 42709.81 47826.62 2024-06-21 07:28:06.000 173 21622.49 429.01 42709.86 88888.00 2024-06-21 07:28:07.000 173 21622.47 429.03 42709.91 88888.00 2024-06-21 07:28:08.000 173 21622.39 429.06 42709.95 88888.00 2024-06-21 07:28:09.000 173 21622.35 429.14 42709.96 88888.00 2024-06-21 07:28:10.000 173 21622.38 429.22 42709.97 47826.78 2024-06-21 07:28:11.000 173 21622.37 429.21 42709.94 88888.00 2024-06-21 07:28:12.000 173 21622.34 429.13 42709.88 88888.00 2024-06-21 07:28:13.000 173 21622.34 429.09 42709.87 88888.00 2024-06-21 07:28:14.000 173 21622.35 429.11 42709.91 88888.00 2024-06-21 07:28:15.000 173 21622.37 429.15 42709.99 47826.52 2024-06-21 07:28:16.000 173 21622.39 429.18 42710.02 88888.00 2024-06-21 07:28:17.000 173 21622.41 429.15 42710.04 88888.00 2024-06-21 07:28:18.000 173 21622.41 429.10 42710.01 88888.00 2024-06-21 07:28:19.000 173 21622.34 429.04 42709.94 88888.00 2024-06-21 07:28:20.000 173 21622.26 428.99 42709.87 47826.24 2024-06-21 07:28:21.000 173 21622.24 428.99 42709.86 88888.00 2024-06-21 07:28:22.000 173 21622.24 429.04 42709.86 88888.00 2024-06-21 07:28:23.000 173 21622.21 429.11 42709.88 88888.00 2024-06-21 07:28:24.000 173 21622.13 429.16 42709.90 88888.00 2024-06-21 07:28:25.000 173 21622.07 429.19 42709.94 47826.36 2024-06-21 07:28:26.000 173 21622.05 429.23 42709.96 88888.00 2024-06-21 07:28:27.000 173 21622.01 429.24 42709.93 88888.00 2024-06-21 07:28:28.000 173 21621.95 429.21 42709.87 88888.00 2024-06-21 07:28:29.000 173 21621.90 429.21 42709.85 88888.00 2024-06-21 07:28:30.000 173 21621.87 429.24 42709.88 47826.43 2024-06-21 07:28:31.000 173 21621.89 429.27 42709.90 88888.00 2024-06-21 07:28:32.000 173 21621.92 429.26 42709.89 88888.00 2024-06-21 07:28:33.000 173 21621.90 429.25 42709.86 88888.00 2024-06-21 07:28:34.000 173 21621.89 429.24 42709.84 88888.00 2024-06-21 07:28:35.000 173 21621.89 429.22 42709.83 47826.35 2024-06-21 07:28:36.000 173 21621.91 429.19 42709.82 88888.00 2024-06-21 07:28:37.000 173 21621.97 429.17 42709.82 88888.00 2024-06-21 07:28:38.000 173 21622.05 429.17 42709.86 88888.00 2024-06-21 07:28:39.000 173 21622.11 429.20 42709.88 88888.00 2024-06-21 07:28:40.000 173 21622.16 429.25 42709.91 47826.57 2024-06-21 07:28:41.000 173 21622.19 429.28 42709.92 88888.00 2024-06-21 07:28:42.000 173 21622.20 429.29 42709.91 88888.00 2024-06-21 07:28:43.000 173 21622.19 429.32 42709.91 88888.00 2024-06-21 07:28:44.000 173 21622.19 429.32 42709.89 88888.00 2024-06-21 07:28:45.000 173 21622.21 429.30 42709.88 47826.67 2024-06-21 07:28:46.000 173 21622.26 429.28 42709.90 88888.00 2024-06-21 07:28:47.000 173 21622.27 429.32 42709.93 88888.00 2024-06-21 07:28:48.000 173 21622.28 429.39 42709.96 88888.00 2024-06-21 07:28:49.000 173 21622.32 429.44 42709.97 88888.00 2024-06-21 07:28:50.000 173 21622.35 429.43 42709.96 47826.31 2024-06-21 07:28:51.000 173 21622.37 429.38 42709.94 88888.00 2024-06-21 07:28:52.000 173 21622.37 429.32 42709.90 88888.00 2024-06-21 07:28:53.000 173 21622.37 429.27 42709.86 88888.00 2024-06-21 07:28:54.000 173 21622.42 429.25 42709.86 88888.00 2024-06-21 07:28:55.000 173 21622.47 429.28 42709.88 47826.09 2024-06-21 07:28:56.000 173 21622.48 429.31 42709.90 88888.00 2024-06-21 07:28:57.000 173 21622.47 429.30 42709.90 88888.00 2024-06-21 07:28:58.000 173 21622.41 429.27 42709.90 88888.00 2024-06-21 07:28:59.000 173 21622.32 429.25 42709.88 88888.00 2024-06-21 07:29:00.000 173 21622.24 429.27 42709.87 47826.49 2024-06-21 07:29:01.000 173 21622.18 429.33 42709.91 88888.00 2024-06-21 07:29:02.000 173 21622.14 429.40 42709.95 88888.00 2024-06-21 07:29:03.000 173 21622.08 429.43 42709.96 88888.00 2024-06-21 07:29:04.000 173 21621.98 429.41 42709.96 88888.00 2024-06-21 07:29:05.000 173 21621.90 429.42 42709.96 47826.00 2024-06-21 07:29:06.000 173 21621.87 429.47 42709.94 88888.00 2024-06-21 07:29:07.000 173 21621.85 429.51 42709.90 88888.00 2024-06-21 07:29:08.000 173 21621.81 429.51 42709.84 88888.00 2024-06-21 07:29:09.000 173 21621.77 429.50 42709.81 88888.00 2024-06-21 07:29:10.000 173 21621.75 429.52 42709.82 47826.33 2024-06-21 07:29:11.000 173 21621.81 429.49 42709.87 88888.00 2024-06-21 07:29:12.000 173 21621.87 429.42 42709.91 88888.00 2024-06-21 07:29:13.000 173 21621.87 429.39 42709.91 88888.00 2024-06-21 07:29:14.000 173 21621.87 429.38 42709.89 88888.00 2024-06-21 07:29:15.000 173 21621.92 429.33 42709.85 47826.40 2024-06-21 07:29:16.000 173 21621.96 429.31 42709.84 88888.00 2024-06-21 07:29:17.000 173 21621.98 429.31 42709.84 88888.00 2024-06-21 07:29:18.000 173 21622.02 429.30 42709.84 88888.00 2024-06-21 07:29:19.000 173 21622.08 429.29 42709.82 88888.00 2024-06-21 07:29:20.000 173 21622.15 429.27 42709.84 47826.75 2024-06-21 07:29:21.000 173 21622.22 429.25 42709.85 88888.00 2024-06-21 07:29:22.000 173 21622.25 429.26 42709.84 88888.00 2024-06-21 07:29:23.000 173 21622.27 429.26 42709.81 88888.00 2024-06-21 07:29:24.000 173 21622.29 429.23 42709.82 88888.00 2024-06-21 07:29:25.000 173 21622.32 429.23 42709.84 47826.43 2024-06-21 07:29:26.000 173 21622.39 429.27 42709.87 88888.00 2024-06-21 07:29:27.000 173 21622.45 429.34 42709.91 88888.00 2024-06-21 07:29:28.000 173 21622.45 429.43 42709.93 88888.00 2024-06-21 07:29:29.000 173 21622.43 429.51 42709.91 88888.00 2024-06-21 07:29:30.000 173 21622.47 429.57 42709.93 47826.37 2024-06-21 07:29:31.000 173 21622.50 429.60 42709.97 88888.00 2024-06-21 07:29:32.000 173 21622.46 429.60 42709.97 88888.00 2024-06-21 07:29:33.000 173 21622.39 429.60 42709.94 88888.00 2024-06-21 07:29:34.000 173 21622.37 429.63 42709.90 88888.00 2024-06-21 07:29:35.000 173 21622.36 429.64 42709.88 47826.66 2024-06-21 07:29:36.000 173 21622.35 429.63 42709.91 88888.00 2024-06-21 07:29:37.000 173 21622.39 429.63 42709.99 88888.00 2024-06-21 07:29:38.000 173 21622.40 429.62 42710.02 88888.00 2024-06-21 07:29:39.000 173 21622.35 429.58 42710.00 88888.00 2024-06-21 07:29:40.000 173 21622.27 429.51 42709.98 47826.25 2024-06-21 07:29:41.000 173 21622.19 429.43 42709.96 88888.00 2024-06-21 07:29:42.000 173 21622.13 429.39 42709.97 88888.00 2024-06-21 07:29:43.000 173 21622.09 429.34 42710.00 88888.00 2024-06-21 07:29:44.000 173 21622.02 429.30 42710.02 88888.00 2024-06-21 07:29:45.000 173 21621.91 429.32 42710.01 47826.30 2024-06-21 07:29:46.000 173 21621.82 429.34 42709.99 88888.00 2024-06-21 07:29:47.000 173 21621.75 429.37 42710.00 88888.00 2024-06-21 07:29:48.000 173 21621.71 429.40 42710.00 88888.00 2024-06-21 07:29:49.000 173 21621.69 429.40 42709.97 88888.00 2024-06-21 07:29:50.000 173 21621.72 429.42 42709.98 47826.09 2024-06-21 07:29:51.000 173 21621.79 429.46 42710.00 88888.00 2024-06-21 07:29:52.000 173 21621.83 429.50 42710.00 88888.00 2024-06-21 07:29:53.000 173 21621.86 429.48 42710.00 88888.00 2024-06-21 07:29:54.000 173 21621.95 429.43 42710.00 88888.00 2024-06-21 07:29:55.000 173 21622.06 429.44 42710.00 99999.00 2024-06-21 07:29:56.000 173 21622.19 429.50 42710.03 99999.00 2024-06-21 07:29:57.000 173 21622.31 429.53 42710.06 99999.00 2024-06-21 07:29:58.000 173 21622.38 429.50 42710.03 99999.00 2024-06-21 07:29:59.000 173 21622.42 429.44 42709.95 99999.00 2024-06-21 07:30:00.000 173 21622.51 429.39 42709.91 47827.13 2024-06-21 07:30:01.000 173 21622.60 429.39 42709.91 88888.00 2024-06-21 07:30:02.000 173 21622.65 429.40 42709.95 88888.00 2024-06-21 07:30:03.000 173 21622.69 429.44 42710.02 88888.00 2024-06-21 07:30:04.000 173 21622.70 429.49 42710.06 88888.00 2024-06-21 07:30:05.000 173 21622.69 429.52 42710.04 47826.71 2024-06-21 07:30:06.000 173 21622.69 429.53 42710.00 88888.00 2024-06-21 07:30:07.000 173 21622.65 429.50 42709.98 88888.00 2024-06-21 07:30:08.000 173 21622.57 429.44 42710.03 88888.00 2024-06-21 07:30:09.000 173 21622.51 429.44 42710.08 88888.00 2024-06-21 07:30:10.000 173 21622.45 429.51 42710.07 47826.54 2024-06-21 07:30:11.000 173 21622.37 429.55 42710.04 88888.00 2024-06-21 07:30:12.000 173 21622.31 429.55 42710.05 88888.00 2024-06-21 07:30:13.000 173 21622.26 429.52 42710.06 88888.00 2024-06-21 07:30:14.000 173 21622.24 429.50 42710.04 88888.00 2024-06-21 07:30:15.000 173 21622.20 429.49 42710.01 47826.43 2024-06-21 07:30:16.000 173 21622.14 429.49 42709.97 88888.00 2024-06-21 07:30:17.000 173 21622.06 429.51 42709.97 88888.00 2024-06-21 07:30:18.000 173 21621.98 429.56 42709.98 88888.00 2024-06-21 07:30:19.000 173 21621.91 429.58 42709.97 88888.00 2024-06-21 07:30:20.000 173 21621.84 429.57 42709.98 47826.53 2024-06-21 07:30:21.000 173 21621.82 429.53 42709.98 88888.00 2024-06-21 07:30:22.000 173 21621.88 429.53 42709.96 88888.00 2024-06-21 07:30:23.000 173 21621.95 429.58 42709.97 88888.00 2024-06-21 07:30:24.000 173 21621.95 429.60 42709.99 88888.00 2024-06-21 07:30:25.000 173 21621.90 429.57 42710.00 47826.29 2024-06-21 07:30:26.000 173 21621.86 429.56 42709.98 88888.00 2024-06-21 07:30:27.000 173 21621.84 429.61 42709.97 88888.00 2024-06-21 07:30:28.000 173 21621.84 429.67 42709.98 88888.00 2024-06-21 07:30:29.000 173 21621.85 429.69 42709.98 88888.00 2024-06-21 07:30:30.000 173 21621.88 429.66 42709.97 47826.25 2024-06-21 07:30:31.000 173 21621.94 429.65 42709.98 88888.00 2024-06-21 07:30:32.000 173 21622.03 429.64 42710.01 88888.00 2024-06-21 07:30:33.000 173 21622.11 429.65 42710.04 88888.00 2024-06-21 07:30:34.000 173 21622.18 429.64 42710.04 88888.00 2024-06-21 07:30:35.000 173 21622.27 429.60 42709.99 47826.46 2024-06-21 07:30:36.000 173 21622.39 429.60 42709.95 88888.00 2024-06-21 07:30:37.000 173 21622.46 429.64 42709.95 88888.00 2024-06-21 07:30:38.000 173 21622.50 429.69 42709.96 88888.00 2024-06-21 07:30:39.000 173 21622.60 429.70 42709.96 88888.00 2024-06-21 07:30:40.000 173 21622.74 429.71 42709.96 47826.26 2024-06-21 07:30:41.000 173 21622.81 429.75 42709.98 88888.00 2024-06-21 07:30:42.000 173 21622.81 429.78 42710.01 88888.00 2024-06-21 07:30:43.000 173 21622.80 429.80 42710.01 88888.00 2024-06-21 07:30:44.000 173 21622.81 429.81 42710.01 88888.00 2024-06-21 07:30:45.000 173 21622.79 429.81 42710.04 47827.20 2024-06-21 07:30:46.000 173 21622.73 429.84 42710.08 88888.00 2024-06-21 07:30:47.000 173 21622.68 429.87 42710.11 88888.00 2024-06-21 07:30:48.000 173 21622.62 429.90 42710.12 88888.00 2024-06-21 07:30:49.000 173 21622.48 429.88 42710.11 88888.00 2024-06-21 07:30:50.000 173 21622.33 429.85 42710.11 47826.55 2024-06-21 07:30:51.000 173 21622.21 429.85 42710.12 88888.00 2024-06-21 07:30:52.000 173 21622.10 429.87 42710.10 88888.00 2024-06-21 07:30:53.000 173 21621.99 429.88 42710.07 88888.00 2024-06-21 07:30:54.000 173 21621.89 429.87 42710.06 88888.00 2024-06-21 07:30:55.000 173 21621.82 429.88 42710.08 47826.10 2024-06-21 07:30:56.000 173 21621.78 429.88 42710.10 88888.00 2024-06-21 07:30:57.000 173 21621.76 429.82 42710.06 88888.00 2024-06-21 07:30:58.000 173 21621.74 429.76 42710.00 88888.00 2024-06-21 07:30:59.000 173 21621.68 429.72 42709.98 88888.00 2024-06-21 07:31:00.000 173 21621.66 429.68 42709.99 47826.59 2024-06-21 07:31:01.000 173 21621.70 429.64 42710.00 88888.00 2024-06-21 07:31:02.000 173 21621.78 429.64 42709.99 88888.00 2024-06-21 07:31:03.000 173 21621.85 429.63 42709.99 88888.00 2024-06-21 07:31:04.000 173 21621.97 429.62 42709.98 88888.00 2024-06-21 07:31:05.000 173 21622.10 429.60 42709.94 47826.50 2024-06-21 07:31:06.000 173 21622.18 429.58 42709.89 88888.00 2024-06-21 07:31:07.000 173 21622.26 429.58 42709.86 88888.00 2024-06-21 07:31:08.000 173 21622.35 429.58 42709.87 88888.00 2024-06-21 07:31:09.000 173 21622.45 429.60 42709.89 88888.00 2024-06-21 07:31:10.000 173 21622.52 429.64 42709.91 47826.53 2024-06-21 07:31:11.000 173 21622.58 429.67 42709.95 88888.00 2024-06-21 07:31:12.000 173 21622.64 429.69 42709.99 88888.00 2024-06-21 07:31:13.000 173 21622.64 429.72 42709.98 88888.00 2024-06-21 07:31:14.000 173 21622.61 429.75 42709.94 88888.00 2024-06-21 07:31:15.000 173 21622.58 429.78 42709.95 47826.76 2024-06-21 07:31:16.000 173 21622.55 429.82 42710.00 88888.00 2024-06-21 07:31:17.000 173 21622.50 429.88 42710.00 88888.00 2024-06-21 07:31:18.000 173 21622.45 429.93 42710.00 88888.00 2024-06-21 07:31:19.000 173 21622.44 429.98 42710.02 88888.00 2024-06-21 07:31:20.000 173 21622.45 430.00 42710.01 47826.42 2024-06-21 07:31:21.000 173 21622.47 430.01 42710.01 88888.00 2024-06-21 07:31:22.000 173 21622.42 430.05 42709.99 88888.00 2024-06-21 07:31:23.000 173 21622.32 430.10 42709.98 88888.00 2024-06-21 07:31:24.000 173 21622.21 430.10 42710.02 88888.00 2024-06-21 07:31:25.000 173 21622.12 430.06 42710.09 47826.67 2024-06-21 07:31:26.000 173 21622.06 430.06 42710.11 88888.00 2024-06-21 07:31:27.000 173 21622.05 430.10 42710.10 88888.00 2024-06-21 07:31:28.000 173 21622.08 430.12 42710.07 88888.00 2024-06-21 07:31:29.000 173 21622.08 430.13 42710.03 88888.00 2024-06-21 07:31:30.000 173 21622.04 430.12 42709.99 47826.51 2024-06-21 07:31:31.000 173 21622.06 430.07 42710.02 88888.00 2024-06-21 07:31:32.000 173 21622.11 430.02 42710.10 88888.00 2024-06-21 07:31:33.000 173 21622.12 429.97 42710.09 88888.00 2024-06-21 07:31:34.000 173 21622.12 429.94 42709.99 88888.00 2024-06-21 07:31:35.000 173 21622.17 429.96 42709.98 47826.24 2024-06-21 07:31:36.000 173 21622.24 429.95 42710.03 88888.00 2024-06-21 07:31:37.000 173 21622.30 429.90 42710.07 88888.00 2024-06-21 07:31:38.000 173 21622.28 429.87 42710.09 88888.00 2024-06-21 07:31:39.000 173 21622.21 429.83 42710.06 88888.00 2024-06-21 07:31:40.000 173 21622.16 429.80 42710.00 47826.76 2024-06-21 07:31:41.000 173 21622.18 429.79 42709.97 88888.00 2024-06-21 07:31:42.000 173 21622.23 429.78 42709.98 88888.00 2024-06-21 07:31:43.000 173 21622.29 429.80 42710.03 88888.00 2024-06-21 07:31:44.000 173 21622.35 429.83 42710.06 88888.00 2024-06-21 07:31:45.000 173 21622.38 429.81 42710.07 47826.64 2024-06-21 07:31:46.000 173 21622.39 429.77 42710.07 88888.00 2024-06-21 07:31:47.000 173 21622.38 429.74 42710.02 88888.00 2024-06-21 07:31:48.000 173 21622.39 429.72 42709.97 88888.00 2024-06-21 07:31:49.000 173 21622.41 429.69 42709.96 88888.00 2024-06-21 07:31:50.000 173 21622.46 429.67 42709.96 47826.74 2024-06-21 07:31:51.000 173 21622.53 429.71 42709.98 88888.00 2024-06-21 07:31:52.000 173 21622.56 429.77 42709.99 88888.00 2024-06-21 07:31:53.000 173 21622.51 429.80 42710.00 88888.00 2024-06-21 07:31:54.000 173 21622.45 429.81 42710.00 88888.00 2024-06-21 07:31:55.000 173 21622.41 429.81 42709.98 47826.86 2024-06-21 07:31:56.000 173 21622.37 429.84 42709.99 88888.00 2024-06-21 07:31:57.000 173 21622.34 429.87 42710.02 88888.00 2024-06-21 07:31:58.000 173 21622.31 429.87 42710.01 88888.00 2024-06-21 07:31:59.000 173 21622.28 429.91 42709.96 88888.00 2024-06-21 07:32:00.000 173 21622.26 429.97 42709.96 47826.29 2024-06-21 07:32:01.000 173 21622.26 429.99 42709.98 88888.00 2024-06-21 07:32:02.000 173 21622.29 430.01 42710.00 88888.00 2024-06-21 07:32:03.000 173 21622.30 430.03 42710.02 88888.00 2024-06-21 07:32:04.000 173 21622.28 430.04 42710.01 88888.00 2024-06-21 07:32:05.000 173 21622.31 430.03 42709.98 47826.61 2024-06-21 07:32:06.000 173 21622.38 430.01 42709.99 88888.00 2024-06-21 07:32:07.000 173 21622.41 429.99 42710.03 88888.00 2024-06-21 07:32:08.000 173 21622.42 429.99 42710.08 88888.00 2024-06-21 07:32:09.000 173 21622.45 429.99 42710.09 88888.00 2024-06-21 07:32:10.000 173 21622.51 430.01 42710.04 47826.69 2024-06-21 07:32:11.000 173 21622.56 430.02 42709.99 88888.00 2024-06-21 07:32:12.000 173 21622.54 429.99 42709.93 88888.00 2024-06-21 07:32:13.000 173 21622.49 429.93 42709.87 88888.00 2024-06-21 07:32:14.000 173 21622.48 429.92 42709.86 88888.00 2024-06-21 07:32:15.000 173 21622.51 429.93 42709.90 47826.51 2024-06-21 07:32:16.000 173 21622.53 429.95 42709.96 88888.00 2024-06-21 07:32:17.000 173 21622.52 430.01 42710.00 88888.00 2024-06-21 07:32:18.000 173 21622.48 430.06 42710.02 88888.00 2024-06-21 07:32:19.000 173 21622.47 430.08 42710.07 88888.00 2024-06-21 07:32:20.000 173 21622.46 430.04 42710.10 47826.56 2024-06-21 07:32:21.000 173 21622.43 429.96 42710.09 88888.00 2024-06-21 07:32:22.000 173 21622.41 429.92 42710.07 88888.00 2024-06-21 07:32:23.000 173 21622.42 429.94 42710.07 88888.00 2024-06-21 07:32:24.000 173 21622.38 429.99 42710.09 88888.00 2024-06-21 07:32:25.000 173 21622.34 430.00 42710.10 47825.85 2024-06-21 07:32:26.000 173 21622.33 429.98 42710.11 88888.00 2024-06-21 07:32:27.000 173 21622.29 429.99 42710.11 88888.00 2024-06-21 07:32:28.000 173 21622.24 430.03 42710.09 88888.00 2024-06-21 07:32:29.000 173 21622.19 430.02 42710.08 88888.00 2024-06-21 07:32:30.000 173 21622.10 429.98 42710.06 47826.38 2024-06-21 07:32:31.000 173 21622.02 429.93 42710.04 88888.00 2024-06-21 07:32:32.000 173 21621.97 429.89 42710.03 88888.00 2024-06-21 07:32:33.000 173 21621.94 429.90 42710.03 88888.00 2024-06-21 07:32:34.000 173 21621.91 429.96 42710.00 88888.00 2024-06-21 07:32:35.000 173 21621.90 430.03 42709.95 99999.00 2024-06-21 07:32:36.000 173 21621.92 430.06 42709.91 99999.00 2024-06-21 07:32:37.000 173 21621.94 430.06 42709.92 99999.00 2024-06-21 07:32:38.000 173 21621.97 430.03 42709.95 99999.00 2024-06-21 07:32:39.000 173 21621.97 430.01 42709.95 99999.00 2024-06-21 07:32:40.000 173 21621.98 430.01 42709.91 47826.31 2024-06-21 07:32:41.000 173 21622.02 430.03 42709.93 88888.00 2024-06-21 07:32:42.000 173 21622.13 430.04 42710.01 88888.00 2024-06-21 07:32:43.000 173 21622.28 430.03 42710.07 88888.00 2024-06-21 07:32:44.000 173 21622.40 430.00 42710.10 88888.00 2024-06-21 07:32:45.000 173 21622.45 429.96 42710.07 47826.66 2024-06-21 07:32:46.000 173 21622.52 429.92 42710.03 88888.00 2024-06-21 07:32:47.000 173 21622.66 429.94 42710.02 88888.00 2024-06-21 07:32:48.000 173 21622.77 430.00 42710.04 88888.00 2024-06-21 07:32:49.000 173 21622.82 430.02 42710.07 88888.00 2024-06-21 07:32:50.000 173 21622.84 430.02 42710.06 47827.02 2024-06-21 07:32:51.000 173 21622.85 430.03 42710.02 88888.00 2024-06-21 07:32:52.000 173 21622.88 430.00 42710.02 88888.00 2024-06-21 07:32:53.000 173 21622.91 429.94 42710.02 88888.00 2024-06-21 07:32:54.000 173 21622.91 429.88 42710.00 88888.00 2024-06-21 07:32:55.000 173 21622.86 429.86 42710.00 47826.64 2024-06-21 07:32:56.000 173 21622.82 429.88 42710.00 88888.00 2024-06-21 07:32:57.000 173 21622.78 429.88 42709.97 88888.00 2024-06-21 07:32:58.000 173 21622.70 429.82 42709.88 88888.00 2024-06-21 07:32:59.000 173 21622.61 429.76 42709.81 88888.00 2024-06-21 07:33:00.000 173 21622.54 429.77 42709.78 47826.42 2024-06-21 07:33:01.000 173 21622.46 429.77 42709.82 88888.00 2024-06-21 07:33:02.000 173 21622.36 429.77 42709.88 88888.00 2024-06-21 07:33:03.000 173 21622.23 429.81 42709.89 88888.00 2024-06-21 07:33:04.000 173 21622.10 429.88 42709.89 88888.00 2024-06-21 07:33:05.000 173 21621.94 429.91 42709.86 47826.24 2024-06-21 07:33:06.000 173 21621.79 429.90 42709.83 88888.00 2024-06-21 07:33:07.000 173 21621.67 429.93 42709.82 88888.00 2024-06-21 07:33:08.000 173 21621.59 430.00 42709.84 88888.00 2024-06-21 07:33:09.000 173 21621.56 430.04 42709.89 88888.00 2024-06-21 07:33:10.000 173 21621.56 430.03 42709.94 47826.39 2024-06-21 07:33:11.000 173 21621.57 430.01 42709.94 88888.00 2024-06-21 07:33:12.000 173 21621.61 430.05 42709.97 88888.00 2024-06-21 07:33:13.000 173 21621.65 430.08 42709.99 88888.00 2024-06-21 07:33:14.000 173 21621.68 430.08 42710.00 88888.00 2024-06-21 07:33:15.000 173 21621.75 430.07 42709.99 47826.61 2024-06-21 07:33:16.000 173 21621.85 430.08 42709.98 88888.00 2024-06-21 07:33:17.000 173 21621.99 430.10 42709.98 88888.00 2024-06-21 07:33:18.000 173 21622.17 430.10 42710.00 88888.00 2024-06-21 07:33:19.000 173 21622.35 430.04 42709.98 88888.00 2024-06-21 07:33:20.000 173 21622.52 429.97 42709.98 99999.00 2024-06-21 07:33:21.000 173 21622.69 429.94 42710.00 99999.00 2024-06-21 07:33:22.000 173 21622.80 429.94 42710.00 99999.00 2024-06-21 07:33:23.000 173 21622.85 429.94 42710.01 99999.00 2024-06-21 07:33:24.000 173 21622.88 429.90 42709.99 99999.00 2024-06-21 07:33:25.000 173 21622.92 429.86 42709.95 47826.64 2024-06-21 07:33:26.000 173 21622.92 429.84 42709.93 88888.00 2024-06-21 07:33:27.000 173 21622.87 429.85 42709.94 88888.00 2024-06-21 07:33:28.000 173 21622.83 429.87 42709.97 88888.00 2024-06-21 07:33:29.000 173 21622.82 429.90 42709.99 88888.00 2024-06-21 07:33:30.000 173 21622.83 429.91 42710.02 47826.65 2024-06-21 07:33:31.000 173 21622.83 429.92 42710.03 88888.00 2024-06-21 07:33:32.000 173 21622.77 429.88 42709.98 88888.00 2024-06-21 07:33:33.000 173 21622.67 429.81 42709.88 88888.00 2024-06-21 07:33:34.000 173 21622.59 429.77 42709.82 88888.00 2024-06-21 07:33:35.000 173 21622.57 429.78 42709.84 47826.38 2024-06-21 07:33:36.000 173 21622.56 429.81 42709.89 88888.00 2024-06-21 07:33:37.000 173 21622.55 429.84 42709.93 88888.00 2024-06-21 07:33:38.000 173 21622.54 429.79 42709.93 88888.00 2024-06-21 07:33:39.000 173 21622.51 429.75 42709.92 88888.00 2024-06-21 07:33:40.000 173 21622.45 429.77 42709.89 47825.91 2024-06-21 07:33:41.000 173 21622.39 429.79 42709.83 88888.00 2024-06-21 07:33:42.000 173 21622.34 429.77 42709.82 88888.00 2024-06-21 07:33:43.000 173 21622.29 429.78 42709.86 88888.00 2024-06-21 07:33:44.000 173 21622.24 429.84 42709.89 88888.00 2024-06-21 07:33:45.000 173 21622.19 429.91 42709.94 47827.10 2024-06-21 07:33:46.000 173 21622.12 429.95 42709.98 88888.00 2024-06-21 07:33:47.000 173 21622.06 429.95 42709.96 88888.00 2024-06-21 07:33:48.000 173 21622.02 429.95 42709.94 88888.00 2024-06-21 07:33:49.000 173 21622.01 430.01 42709.95 88888.00 2024-06-21 07:33:50.000 173 21622.03 430.07 42709.96 47826.19 2024-06-21 07:33:51.000 173 21622.06 430.10 42709.97 88888.00 2024-06-21 07:33:52.000 173 21622.10 430.10 42709.99 88888.00 2024-06-21 07:33:53.000 173 21622.12 430.12 42710.02 88888.00 2024-06-21 07:33:54.000 173 21622.18 430.12 42710.02 88888.00 2024-06-21 07:33:55.000 173 21622.29 430.09 42710.02 47826.25 2024-06-21 07:33:56.000 173 21622.39 430.08 42710.01 88888.00 2024-06-21 07:33:57.000 173 21622.42 430.09 42709.97 88888.00 2024-06-21 07:33:58.000 173 21622.47 430.10 42709.90 88888.00 2024-06-21 07:33:59.000 173 21622.56 430.11 42709.89 88888.00 2024-06-21 07:34:00.000 173 21622.66 430.13 42709.98 47826.82 2024-06-21 07:34:01.000 173 21622.71 430.13 42710.06 88888.00 2024-06-21 07:34:02.000 173 21622.73 430.09 42710.06 88888.00 2024-06-21 07:34:03.000 173 21622.78 430.02 42710.02 88888.00 2024-06-21 07:34:04.000 173 21622.84 429.96 42709.98 88888.00 2024-06-21 07:34:05.000 173 21622.85 429.93 42709.97 47826.57 2024-06-21 07:34:06.000 173 21622.83 429.88 42709.94 88888.00 2024-06-21 07:34:07.000 173 21622.85 429.86 42709.91 88888.00 2024-06-21 07:34:08.000 173 21622.90 429.90 42709.93 88888.00 2024-06-21 07:34:09.000 173 21622.87 429.92 42709.93 88888.00 2024-06-21 07:34:10.000 173 21622.84 429.88 42709.91 47826.39 2024-06-21 07:34:11.000 173 21622.83 429.84 42709.91 88888.00 2024-06-21 07:34:12.000 173 21622.79 429.81 42709.88 88888.00 2024-06-21 07:34:13.000 173 21622.74 429.81 42709.86 88888.00 2024-06-21 07:34:14.000 173 21622.74 429.82 42709.88 88888.00 2024-06-21 07:34:15.000 173 21622.76 429.79 42709.84 47826.21 2024-06-21 07:34:16.000 173 21622.73 429.76 42709.80 88888.00 2024-06-21 07:34:17.000 173 21622.65 429.78 42709.78 88888.00 2024-06-21 07:34:18.000 173 21622.57 429.78 42709.77 88888.00 2024-06-21 07:34:19.000 173 21622.49 429.78 42709.74 88888.00 2024-06-21 07:34:20.000 173 21622.44 429.81 42709.69 47826.23 2024-06-21 07:34:21.000 173 21622.40 429.88 42709.64 88888.00 2024-06-21 07:34:22.000 173 21622.39 429.94 42709.62 88888.00 2024-06-21 07:34:23.000 173 21622.38 429.97 42709.62 88888.00 2024-06-21 07:34:24.000 173 21622.37 429.98 42709.68 88888.00 2024-06-21 07:34:25.000 173 21622.38 430.00 42709.73 47826.01 2024-06-21 07:34:26.000 173 21622.44 430.04 42709.74 88888.00 2024-06-21 07:34:27.000 173 21622.52 430.10 42709.74 88888.00 2024-06-21 07:34:28.000 173 21622.52 430.13 42709.73 88888.00 2024-06-21 07:34:29.000 173 21622.51 430.08 42709.74 88888.00 2024-06-21 07:34:30.000 173 21622.56 430.01 42709.76 47826.41 2024-06-21 07:34:31.000 173 21622.65 429.99 42709.73 88888.00 2024-06-21 07:34:32.000 173 21622.75 430.04 42709.71 88888.00 2024-06-21 07:34:33.000 173 21622.87 430.13 42709.73 88888.00 2024-06-21 07:34:34.000 173 21622.98 430.18 42709.75 88888.00 2024-06-21 07:34:35.000 173 21623.02 430.15 42709.77 47826.76 2024-06-21 07:34:36.000 173 21622.99 430.11 42709.79 88888.00 2024-06-21 07:34:37.000 173 21622.94 430.09 42709.79 88888.00 2024-06-21 07:34:38.000 173 21622.90 430.06 42709.79 88888.00 2024-06-21 07:34:39.000 173 21622.86 430.05 42709.78 88888.00 2024-06-21 07:34:40.000 173 21622.82 430.08 42709.76 47826.17 2024-06-21 07:34:41.000 173 21622.81 430.12 42709.77 88888.00 2024-06-21 07:34:42.000 173 21622.78 430.12 42709.78 88888.00 2024-06-21 07:34:43.000 173 21622.72 430.10 42709.76 88888.00 2024-06-21 07:34:44.000 173 21622.66 430.08 42709.73 88888.00 2024-06-21 07:34:45.000 173 21622.64 430.08 42709.68 47826.04 2024-06-21 07:34:46.000 173 21622.66 430.07 42709.62 88888.00 2024-06-21 07:34:47.000 173 21622.72 430.03 42709.60 88888.00 2024-06-21 07:34:48.000 173 21622.80 429.97 42709.59 88888.00 2024-06-21 07:34:49.000 173 21622.82 429.90 42709.57 88888.00 2024-06-21 07:34:50.000 173 21622.83 429.88 42709.57 47826.28 2024-06-21 07:34:51.000 173 21622.88 429.88 42709.57 88888.00 2024-06-21 07:34:52.000 173 21622.96 429.86 42709.55 88888.00 2024-06-21 07:34:53.000 173 21623.02 429.82 42709.51 88888.00 2024-06-21 07:34:54.000 173 21623.03 429.77 42709.48 88888.00 2024-06-21 07:34:55.000 173 21623.00 429.73 42709.44 47826.46 2024-06-21 07:34:56.000 173 21622.95 429.71 42709.43 88888.00 2024-06-21 07:34:57.000 173 21622.92 429.74 42709.47 88888.00 2024-06-21 07:34:58.000 173 21622.90 429.81 42709.54 88888.00 2024-06-21 07:34:59.000 173 21622.90 429.87 42709.57 88888.00 2024-06-21 07:35:00.000 173 21622.89 429.92 42709.59 47825.92 2024-06-21 07:35:01.000 173 21622.85 429.95 42709.59 88888.00 2024-06-21 07:35:02.000 173 21622.81 429.96 42709.57 88888.00 2024-06-21 07:35:03.000 173 21622.77 429.99 42709.57 88888.00 2024-06-21 07:35:04.000 173 21622.74 430.01 42709.57 88888.00 2024-06-21 07:35:05.000 173 21622.72 430.03 42709.55 47826.09 2024-06-21 07:35:06.000 173 21622.73 430.08 42709.50 88888.00 2024-06-21 07:35:07.000 173 21622.78 430.12 42709.52 88888.00 2024-06-21 07:35:08.000 173 21622.86 430.15 42709.64 88888.00 2024-06-21 07:35:09.000 173 21622.95 430.15 42709.72 88888.00 2024-06-21 07:35:10.000 173 21623.04 430.10 42709.70 47826.50 2024-06-21 07:35:11.000 173 21623.10 430.06 42709.64 88888.00 2024-06-21 07:35:12.000 173 21623.15 430.06 42709.63 88888.00 2024-06-21 07:35:13.000 173 21623.19 430.10 42709.63 88888.00 2024-06-21 07:35:14.000 173 21623.21 430.14 42709.62 88888.00 2024-06-21 07:35:15.000 173 21623.22 430.16 42709.62 99999.00 2024-06-21 07:35:16.000 173 21623.24 430.18 42709.62 99999.00 2024-06-21 07:35:17.000 173 21623.26 430.21 42709.62 99999.00 2024-06-21 07:35:18.000 173 21623.27 430.23 42709.64 99999.00 2024-06-21 07:35:19.000 173 21623.27 430.21 42709.66 99999.00 2024-06-21 07:35:20.000 173 21623.26 430.19 42709.66 47826.59 2024-06-21 07:35:21.000 173 21623.25 430.16 42709.68 88888.00 2024-06-21 07:35:22.000 173 21623.22 430.12 42709.69 88888.00 2024-06-21 07:35:23.000 173 21623.13 430.06 42709.68 88888.00 2024-06-21 07:35:24.000 173 21623.05 430.01 42709.66 88888.00 2024-06-21 07:35:25.000 173 21623.01 429.99 42709.64 47826.17 2024-06-21 07:35:26.000 173 21622.99 429.95 42709.62 88888.00 2024-06-21 07:35:27.000 173 21623.00 429.90 42709.58 88888.00 2024-06-21 07:35:28.000 173 21623.02 429.85 42709.53 88888.00 2024-06-21 07:35:29.000 173 21623.01 429.81 42709.45 88888.00 2024-06-21 07:35:30.000 173 21623.00 429.78 42709.38 47826.43 2024-06-21 07:35:31.000 173 21623.03 429.75 42709.36 88888.00 2024-06-21 07:35:32.000 173 21623.09 429.71 42709.36 88888.00 2024-06-21 07:35:33.000 173 21623.19 429.71 42709.35 88888.00 2024-06-21 07:35:34.000 173 21623.27 429.70 42709.32 88888.00 2024-06-21 07:35:35.000 173 21623.30 429.66 42709.27 47826.49 2024-06-21 07:35:36.000 173 21623.32 429.64 42709.24 88888.00 2024-06-21 07:35:37.000 173 21623.34 429.66 42709.25 88888.00 2024-06-21 07:35:38.000 173 21623.33 429.69 42709.27 88888.00 2024-06-21 07:35:39.000 173 21623.32 429.71 42709.25 88888.00 2024-06-21 07:35:40.000 173 21623.34 429.72 42709.22 47826.24 2024-06-21 07:35:41.000 173 21623.39 429.75 42709.24 88888.00 2024-06-21 07:35:42.000 173 21623.42 429.81 42709.28 88888.00 2024-06-21 07:35:43.000 173 21623.42 429.83 42709.26 88888.00 2024-06-21 07:35:44.000 173 21623.40 429.83 42709.21 88888.00 2024-06-21 07:35:45.000 173 21623.40 429.82 42709.18 47826.06 2024-06-21 07:35:46.000 173 21623.41 429.82 42709.16 88888.00 2024-06-21 07:35:47.000 173 21623.41 429.87 42709.16 88888.00 2024-06-21 07:35:48.000 173 21623.43 429.91 42709.17 88888.00 2024-06-21 07:35:49.000 173 21623.44 429.91 42709.17 88888.00 2024-06-21 07:35:50.000 173 21623.44 429.89 42709.14 47826.32 2024-06-21 07:35:51.000 173 21623.47 429.92 42709.09 88888.00 2024-06-21 07:35:52.000 173 21623.52 430.02 42709.05 88888.00 2024-06-21 07:35:53.000 173 21623.56 430.10 42709.00 88888.00 2024-06-21 07:35:54.000 173 21623.58 430.10 42708.93 88888.00 2024-06-21 07:35:55.000 173 21623.62 430.07 42708.88 47825.88 2024-06-21 07:35:56.000 173 21623.68 430.04 42708.84 88888.00 2024-06-21 07:35:57.000 173 21623.69 429.98 42708.78 88888.00 2024-06-21 07:35:58.000 173 21623.72 429.96 42708.74 88888.00 2024-06-21 07:35:59.000 173 21623.81 430.00 42708.71 88888.00 2024-06-21 07:36:00.000 173 21623.91 430.00 42708.64 47825.45 2024-06-21 07:36:01.000 173 21623.97 429.93 42708.57 88888.00 2024-06-21 07:36:02.000 173 21624.00 429.87 42708.52 88888.00 2024-06-21 07:36:03.000 173 21624.10 429.87 42708.55 88888.00 2024-06-21 07:36:04.000 173 21624.19 429.83 42708.61 88888.00 2024-06-21 07:36:05.000 173 21624.19 429.74 42708.60 47825.73 2024-06-21 07:36:06.000 173 21624.17 429.68 42708.56 88888.00 2024-06-21 07:36:07.000 173 21624.11 429.68 42708.53 88888.00 2024-06-21 07:36:08.000 173 21624.06 429.67 42708.50 88888.00 2024-06-21 07:36:09.000 173 21623.99 429.64 42708.47 88888.00 2024-06-21 07:36:10.000 173 21623.87 429.58 42708.44 47825.59 2024-06-21 07:36:11.000 173 21623.69 429.51 42708.43 88888.00 2024-06-21 07:36:12.000 173 21623.54 429.45 42708.46 88888.00 2024-06-21 07:36:13.000 173 21623.44 429.42 42708.49 88888.00 2024-06-21 07:36:14.000 173 21623.41 429.45 42708.50 88888.00 2024-06-21 07:36:15.000 173 21623.42 429.51 42708.51 47825.85 2024-06-21 07:36:16.000 173 21623.41 429.54 42708.51 88888.00 2024-06-21 07:36:17.000 173 21623.39 429.56 42708.50 88888.00 2024-06-21 07:36:18.000 173 21623.42 429.60 42708.48 88888.00 2024-06-21 07:36:19.000 173 21623.50 429.59 42708.44 88888.00 2024-06-21 07:36:20.000 173 21623.59 429.55 42708.43 47825.16 2024-06-21 07:36:21.000 173 21623.71 429.52 42708.44 88888.00 2024-06-21 07:36:22.000 173 21623.84 429.53 42708.44 88888.00 2024-06-21 07:36:23.000 173 21623.93 429.52 42708.45 88888.00 2024-06-21 07:36:24.000 173 21623.95 429.51 42708.45 88888.00 2024-06-21 07:36:25.000 173 21623.95 429.53 42708.43 99999.00 2024-06-21 07:36:26.000 173 21623.94 429.54 42708.39 99999.00 2024-06-21 07:36:27.000 173 21623.92 429.53 42708.35 99999.00 2024-06-21 07:36:28.000 173 21623.88 429.49 42708.34 99999.00 2024-06-21 07:36:29.000 173 21623.84 429.45 42708.36 99999.00 2024-06-21 07:36:30.000 173 21623.81 429.44 42708.40 47825.25 2024-06-21 07:36:31.000 173 21623.84 429.48 42708.45 88888.00 2024-06-21 07:36:32.000 173 21623.84 429.53 42708.43 88888.00 2024-06-21 07:36:33.000 173 21623.79 429.56 42708.36 88888.00 2024-06-21 07:36:34.000 173 21623.73 429.56 42708.33 88888.00 2024-06-21 07:36:35.000 173 21623.70 429.53 42708.32 47825.28 2024-06-21 07:36:36.000 173 21623.72 429.49 42708.29 88888.00 2024-06-21 07:36:37.000 173 21623.74 429.46 42708.27 88888.00 2024-06-21 07:36:38.000 173 21623.73 429.43 42708.26 88888.00 2024-06-21 07:36:39.000 173 21623.74 429.37 42708.27 88888.00 2024-06-21 07:36:40.000 173 21623.82 429.31 42708.28 47825.53 2024-06-21 07:36:41.000 173 21623.88 429.26 42708.24 88888.00 2024-06-21 07:36:42.000 173 21623.90 429.26 42708.21 88888.00 2024-06-21 07:36:43.000 173 21623.90 429.24 42708.23 88888.00 2024-06-21 07:36:44.000 173 21623.86 429.16 42708.22 88888.00 2024-06-21 07:36:45.000 173 21623.82 429.12 42708.19 47825.43 2024-06-21 07:36:46.000 173 21623.80 429.13 42708.18 88888.00 2024-06-21 07:36:47.000 173 21623.78 429.14 42708.20 88888.00 2024-06-21 07:36:48.000 173 21623.72 429.13 42708.25 88888.00 2024-06-21 07:36:49.000 173 21623.61 429.12 42708.29 88888.00 2024-06-21 07:36:50.000 173 21623.50 429.12 42708.31 47825.25 2024-06-21 07:36:51.000 173 21623.45 429.16 42708.31 88888.00 2024-06-21 07:36:52.000 173 21623.39 429.20 42708.29 88888.00 2024-06-21 07:36:53.000 173 21623.34 429.25 42708.28 88888.00 2024-06-21 07:36:54.000 173 21623.31 429.29 42708.31 88888.00 2024-06-21 07:36:55.000 173 21623.31 429.35 42708.34 47825.30 2024-06-21 07:36:56.000 173 21623.29 429.41 42708.35 88888.00 2024-06-21 07:36:57.000 173 21623.31 429.40 42708.34 88888.00 2024-06-21 07:36:58.000 173 21623.37 429.35 42708.33 88888.00 2024-06-21 07:36:59.000 173 21623.46 429.32 42708.31 88888.00 2024-06-21 07:37:00.000 173 21623.55 429.31 42708.24 47825.46 2024-06-21 07:37:01.000 173 21623.67 429.30 42708.21 88888.00 2024-06-21 07:37:02.000 173 21623.81 429.29 42708.23 88888.00 2024-06-21 07:37:03.000 173 21623.94 429.26 42708.22 88888.00 2024-06-21 07:37:04.000 173 21624.04 429.25 42708.22 88888.00 2024-06-21 07:37:05.000 173 21624.12 429.26 42708.23 47825.56 2024-06-21 07:37:06.000 173 21624.18 429.26 42708.23 88888.00 2024-06-21 07:37:07.000 173 21624.18 429.22 42708.18 88888.00 2024-06-21 07:37:08.000 173 21624.12 429.19 42708.14 88888.00 2024-06-21 07:37:09.000 173 21624.10 429.21 42708.17 88888.00 2024-06-21 07:37:10.000 173 21624.10 429.25 42708.22 99999.00 2024-06-21 07:37:11.000 173 21624.10 429.29 42708.24 99999.00 2024-06-21 07:37:12.000 173 21624.09 429.31 42708.23 99999.00 2024-06-21 07:37:13.000 173 21624.05 429.31 42708.22 99999.00 2024-06-21 07:37:14.000 173 21623.97 429.28 42708.21 99999.00 2024-06-21 07:37:15.000 173 21623.88 429.26 42708.23 47825.70 2024-06-21 07:37:16.000 173 21623.87 429.30 42708.27 88888.00 2024-06-21 07:37:17.000 173 21623.89 429.35 42708.28 88888.00 2024-06-21 07:37:18.000 173 21623.87 429.35 42708.26 88888.00 2024-06-21 07:37:19.000 173 21623.83 429.28 42708.23 88888.00 2024-06-21 07:37:20.000 173 21623.81 429.24 42708.22 47825.85 2024-06-21 07:37:21.000 173 21623.81 429.28 42708.23 88888.00 2024-06-21 07:37:22.000 173 21623.83 429.34 42708.27 88888.00 2024-06-21 07:37:23.000 173 21623.87 429.35 42708.31 88888.00 2024-06-21 07:37:24.000 173 21623.85 429.31 42708.29 88888.00 2024-06-21 07:37:25.000 173 21623.77 429.29 42708.23 47825.56 2024-06-21 07:37:26.000 173 21623.70 429.34 42708.21 88888.00 2024-06-21 07:37:27.000 173 21623.66 429.40 42708.20 88888.00 2024-06-21 07:37:28.000 173 21623.61 429.44 42708.15 88888.00 2024-06-21 07:37:29.000 173 21623.59 429.44 42708.14 88888.00 2024-06-21 07:37:30.000 173 21623.62 429.40 42708.19 47825.80 2024-06-21 07:37:31.000 173 21623.65 429.38 42708.20 88888.00 2024-06-21 07:37:32.000 173 21623.64 429.37 42708.19 88888.00 2024-06-21 07:37:33.000 173 21623.61 429.39 42708.22 88888.00 2024-06-21 07:37:34.000 173 21623.60 429.44 42708.27 88888.00 2024-06-21 07:37:35.000 173 21623.63 429.49 42708.28 47825.65 2024-06-21 07:37:36.000 173 21623.68 429.50 42708.29 88888.00 2024-06-21 07:37:37.000 173 21623.76 429.50 42708.33 88888.00 2024-06-21 07:37:38.000 173 21623.88 429.49 42708.35 88888.00 2024-06-21 07:37:39.000 173 21624.00 429.49 42708.36 88888.00 2024-06-21 07:37:40.000 173 21624.08 429.52 42708.38 47826.24 2024-06-21 07:37:41.000 173 21624.15 429.55 42708.40 88888.00 2024-06-21 07:37:42.000 173 21624.22 429.54 42708.36 88888.00 2024-06-21 07:37:43.000 173 21624.32 429.51 42708.32 88888.00 2024-06-21 07:37:44.000 173 21624.41 429.50 42708.31 88888.00 2024-06-21 07:37:45.000 173 21624.45 429.52 42708.32 47826.05 2024-06-21 07:37:46.000 173 21624.48 429.55 42708.30 88888.00 2024-06-21 07:37:47.000 173 21624.52 429.55 42708.27 88888.00 2024-06-21 07:37:48.000 173 21624.49 429.50 42708.26 88888.00 2024-06-21 07:37:49.000 173 21624.38 429.50 42708.28 88888.00 2024-06-21 07:37:50.000 173 21624.26 429.58 42708.29 47825.63 2024-06-21 07:37:51.000 173 21624.18 429.65 42708.30 88888.00 2024-06-21 07:37:52.000 173 21624.11 429.67 42708.32 88888.00 2024-06-21 07:37:53.000 173 21624.04 429.70 42708.33 88888.00 2024-06-21 07:37:54.000 173 21623.98 429.75 42708.34 88888.00 2024-06-21 07:37:55.000 173 21623.91 429.81 42708.35 47825.51 2024-06-21 07:37:56.000 173 21623.82 429.85 42708.34 88888.00 2024-06-21 07:37:57.000 173 21623.73 429.89 42708.34 88888.00 2024-06-21 07:37:58.000 173 21623.67 429.90 42708.33 88888.00 2024-06-21 07:37:59.000 173 21623.65 429.91 42708.32 88888.00 2024-06-21 07:38:00.000 173 21623.65 429.90 42708.31 47825.64 2024-06-21 07:38:01.000 173 21623.63 429.86 42708.26 88888.00 2024-06-21 07:38:02.000 173 21623.60 429.81 42708.21 88888.00 2024-06-21 07:38:03.000 173 21623.63 429.80 42708.19 88888.00 2024-06-21 07:38:04.000 173 21623.69 429.79 42708.20 88888.00 2024-06-21 07:38:05.000 173 21623.74 429.77 42708.21 47825.89 2024-06-21 07:38:06.000 173 21623.75 429.75 42708.20 88888.00 2024-06-21 07:38:07.000 173 21623.74 429.73 42708.18 88888.00 2024-06-21 07:38:08.000 173 21623.76 429.75 42708.16 88888.00 2024-06-21 07:38:09.000 173 21623.74 429.80 42708.14 88888.00 2024-06-21 07:38:10.000 173 21623.68 429.82 42708.14 47825.58 2024-06-21 07:38:11.000 173 21623.66 429.79 42708.19 88888.00 2024-06-21 07:38:12.000 173 21623.73 429.76 42708.24 88888.00 2024-06-21 07:38:13.000 173 21623.81 429.76 42708.29 88888.00 2024-06-21 07:38:14.000 173 21623.84 429.79 42708.31 88888.00 2024-06-21 07:38:15.000 173 21623.87 429.82 42708.28 47825.82 2024-06-21 07:38:16.000 173 21623.91 429.82 42708.22 88888.00 2024-06-21 07:38:17.000 173 21623.97 429.79 42708.19 88888.00 2024-06-21 07:38:18.000 173 21624.03 429.79 42708.20 88888.00 2024-06-21 07:38:19.000 173 21624.10 429.79 42708.21 88888.00 2024-06-21 07:38:20.000 173 21624.16 429.78 42708.19 47825.59 2024-06-21 07:38:21.000 173 21624.23 429.80 42708.15 88888.00 2024-06-21 07:38:22.000 173 21624.28 429.82 42708.10 88888.00 2024-06-21 07:38:23.000 173 21624.30 429.81 42708.06 88888.00 2024-06-21 07:38:24.000 173 21624.32 429.80 42708.06 88888.00 2024-06-21 07:38:25.000 173 21624.34 429.79 42708.12 47826.01 2024-06-21 07:38:26.000 173 21624.35 429.81 42708.17 88888.00 2024-06-21 07:38:27.000 173 21624.34 429.86 42708.18 88888.00 2024-06-21 07:38:28.000 173 21624.32 429.87 42708.15 88888.00 2024-06-21 07:38:29.000 173 21624.27 429.84 42708.13 88888.00 2024-06-21 07:38:30.000 173 21624.22 429.81 42708.15 47825.51 2024-06-21 07:38:31.000 173 21624.17 429.80 42708.15 88888.00 2024-06-21 07:38:32.000 173 21624.12 429.77 42708.13 88888.00 2024-06-21 07:38:33.000 173 21624.06 429.77 42708.12 88888.00 2024-06-21 07:38:34.000 173 21623.97 429.81 42708.10 88888.00 2024-06-21 07:38:35.000 173 21623.91 429.87 42708.06 47825.56 2024-06-21 07:38:36.000 173 21623.92 429.94 42708.02 88888.00 2024-06-21 07:38:37.000 173 21623.96 429.99 42707.95 88888.00 2024-06-21 07:38:38.000 173 21623.97 430.01 42707.90 88888.00 2024-06-21 07:38:39.000 173 21623.99 430.04 42707.88 88888.00 2024-06-21 07:38:40.000 173 21624.03 430.09 42707.83 47825.23 2024-06-21 07:38:41.000 173 21624.04 430.07 42707.76 88888.00 2024-06-21 07:38:42.000 173 21624.02 429.99 42707.73 88888.00 2024-06-21 07:38:43.000 173 21624.00 429.94 42707.78 88888.00 2024-06-21 07:38:44.000 173 21624.00 429.94 42707.84 88888.00 2024-06-21 07:38:45.000 173 21624.01 429.94 42707.87 47825.52 2024-06-21 07:38:46.000 173 21623.98 429.91 42707.88 88888.00 2024-06-21 07:38:47.000 173 21623.94 429.94 42707.86 88888.00 2024-06-21 07:38:48.000 173 21623.94 430.04 42707.86 88888.00 2024-06-21 07:38:49.000 173 21623.95 430.10 42707.89 88888.00 2024-06-21 07:38:50.000 173 21623.89 430.07 42707.93 47825.12 2024-06-21 07:38:51.000 173 21623.80 430.06 42707.98 88888.00 2024-06-21 07:38:52.000 173 21623.79 430.14 42708.04 88888.00 2024-06-21 07:38:53.000 173 21623.84 430.19 42708.05 88888.00 2024-06-21 07:38:54.000 173 21623.91 430.17 42708.00 88888.00 2024-06-21 07:38:55.000 173 21623.96 430.12 42707.95 47825.66 2024-06-21 07:38:56.000 173 21624.00 430.08 42707.94 88888.00 2024-06-21 07:38:57.000 173 21624.05 430.10 42707.95 88888.00 2024-06-21 07:38:58.000 173 21624.12 430.12 42707.96 88888.00 2024-06-21 07:38:59.000 173 21624.21 430.09 42707.95 88888.00 2024-06-21 07:39:00.000 173 21624.31 430.06 42707.94 47825.71 2024-06-21 07:39:01.000 173 21624.40 430.06 42707.93 88888.00 2024-06-21 07:39:02.000 173 21624.48 430.07 42707.93 88888.00 2024-06-21 07:39:03.000 173 21624.50 430.05 42707.91 88888.00 2024-06-21 07:39:04.000 173 21624.52 430.00 42707.91 88888.00 2024-06-21 07:39:05.000 173 21624.58 429.95 42707.93 47825.56 2024-06-21 07:39:06.000 173 21624.65 429.91 42707.91 88888.00 2024-06-21 07:39:07.000 173 21624.65 429.89 42707.86 88888.00 2024-06-21 07:39:08.000 173 21624.61 429.88 42707.84 88888.00 2024-06-21 07:39:09.000 173 21624.57 429.91 42707.86 88888.00 2024-06-21 07:39:10.000 173 21624.52 429.94 42707.88 47825.52 2024-06-21 07:39:11.000 173 21624.41 429.94 42707.89 88888.00 2024-06-21 07:39:12.000 173 21624.29 429.92 42707.91 88888.00 2024-06-21 07:39:13.000 173 21624.22 429.88 42707.95 88888.00 2024-06-21 07:39:14.000 173 21624.19 429.85 42707.98 88888.00 2024-06-21 07:39:15.000 173 21624.16 429.84 42707.97 47825.27 2024-06-21 07:39:16.000 173 21624.15 429.88 42707.95 88888.00 2024-06-21 07:39:17.000 173 21624.15 429.95 42707.96 88888.00 2024-06-21 07:39:18.000 173 21624.18 429.96 42707.98 88888.00 2024-06-21 07:39:19.000 173 21624.19 429.90 42707.98 88888.00 2024-06-21 07:39:20.000 173 21624.18 429.86 42707.96 47825.59 2024-06-21 07:39:21.000 173 21624.18 429.86 42707.91 88888.00 2024-06-21 07:39:22.000 173 21624.19 429.86 42707.91 88888.00 2024-06-21 07:39:23.000 173 21624.23 429.83 42707.92 88888.00 2024-06-21 07:39:24.000 173 21624.23 429.76 42707.89 88888.00 2024-06-21 07:39:25.000 173 21624.22 429.70 42707.86 99999.00 2024-06-21 07:39:26.000 173 21624.21 429.67 42707.83 99999.00 2024-06-21 07:39:27.000 173 21624.16 429.66 42707.83 99999.00 2024-06-21 07:39:28.000 173 21624.12 429.64 42707.84 99999.00 2024-06-21 07:39:29.000 173 21624.09 429.60 42707.84 99999.00 2024-06-21 07:39:30.000 173 21624.10 429.58 42707.82 47825.58 2024-06-21 07:39:31.000 173 21624.09 429.55 42707.82 88888.00 2024-06-21 07:39:32.000 173 21624.01 429.51 42707.79 88888.00 2024-06-21 07:39:33.000 173 21623.92 429.50 42707.77 88888.00 2024-06-21 07:39:34.000 173 21623.89 429.53 42707.76 88888.00 2024-06-21 07:39:35.000 173 21623.89 429.59 42707.80 47825.27 2024-06-21 07:39:36.000 173 21623.91 429.67 42707.86 88888.00 2024-06-21 07:39:37.000 173 21623.94 429.73 42707.89 88888.00 2024-06-21 07:39:38.000 173 21623.93 429.78 42707.89 88888.00 2024-06-21 07:39:39.000 173 21623.93 429.80 42707.88 88888.00 2024-06-21 07:39:40.000 173 21623.95 429.81 42707.88 47825.57 2024-06-21 07:39:41.000 173 21623.98 429.85 42707.86 88888.00 2024-06-21 07:39:42.000 173 21624.03 429.90 42707.80 88888.00 2024-06-21 07:39:43.000 173 21624.16 429.90 42707.76 88888.00 2024-06-21 07:39:44.000 173 21624.28 429.88 42707.80 88888.00 2024-06-21 07:39:45.000 173 21624.36 429.86 42707.86 47825.60 2024-06-21 07:39:46.000 173 21624.43 429.84 42707.87 88888.00 2024-06-21 07:39:47.000 173 21624.51 429.82 42707.81 88888.00 2024-06-21 07:39:48.000 173 21624.58 429.79 42707.76 88888.00 2024-06-21 07:39:49.000 173 21624.62 429.74 42707.77 88888.00 2024-06-21 07:39:50.000 173 21624.61 429.71 42707.79 47825.70 2024-06-21 07:39:51.000 173 21624.59 429.69 42707.79 88888.00 2024-06-21 07:39:52.000 173 21624.57 429.68 42707.83 88888.00 2024-06-21 07:39:53.000 173 21624.55 429.71 42707.90 88888.00 2024-06-21 07:39:54.000 173 21624.52 429.75 42707.95 88888.00 2024-06-21 07:39:55.000 173 21624.46 429.79 42707.95 47825.50 2024-06-21 07:39:56.000 173 21624.35 429.84 42707.90 88888.00 2024-06-21 07:39:57.000 173 21624.23 429.90 42707.90 88888.00 2024-06-21 07:39:58.000 173 21624.18 429.94 42707.95 88888.00 2024-06-21 07:39:59.000 173 21624.21 429.95 42708.00 88888.00 2024-06-21 07:40:00.000 173 21624.21 429.96 42708.03 47825.56 2024-06-21 07:40:01.000 173 21624.18 429.95 42708.06 88888.00 2024-06-21 07:40:02.000 173 21624.18 429.93 42708.06 88888.00 2024-06-21 07:40:03.000 173 21624.24 429.95 42708.03 88888.00 2024-06-21 07:40:04.000 173 21624.32 429.95 42707.99 88888.00 2024-06-21 07:40:05.000 173 21624.35 429.90 42707.95 47825.35 2024-06-21 07:40:06.000 173 21624.41 429.84 42707.93 88888.00 2024-06-21 07:40:07.000 173 21624.53 429.77 42707.91 88888.00 2024-06-21 07:40:08.000 173 21624.64 429.72 42707.88 88888.00 2024-06-21 07:40:09.000 173 21624.68 429.70 42707.84 88888.00 2024-06-21 07:40:10.000 173 21624.68 429.71 42707.80 47825.61 2024-06-21 07:40:11.000 173 21624.65 429.71 42707.74 88888.00 2024-06-21 07:40:12.000 173 21624.61 429.73 42707.73 88888.00 2024-06-21 07:40:13.000 173 21624.60 429.75 42707.79 88888.00 2024-06-21 07:40:14.000 173 21624.56 429.75 42707.84 88888.00 2024-06-21 07:40:15.000 173 21624.47 429.76 42707.90 47825.43 2024-06-21 07:40:16.000 173 21624.40 429.80 42707.92 88888.00 2024-06-21 07:40:17.000 173 21624.35 429.84 42707.86 88888.00 2024-06-21 07:40:18.000 173 21624.29 429.89 42707.82 88888.00 2024-06-21 07:40:19.000 173 21624.25 429.95 42707.85 88888.00 2024-06-21 07:40:20.000 173 21624.23 430.00 42707.92 47825.63 2024-06-21 07:40:21.000 173 21624.22 430.05 42707.92 88888.00 2024-06-21 07:40:22.000 173 21624.21 430.09 42707.88 88888.00 2024-06-21 07:40:23.000 173 21624.21 430.08 42707.86 88888.00 2024-06-21 07:40:24.000 173 21624.18 430.05 42707.83 88888.00 2024-06-21 07:40:25.000 173 21624.19 430.04 42707.80 47825.69 2024-06-21 07:40:26.000 173 21624.26 430.10 42707.80 88888.00 2024-06-21 07:40:27.000 173 21624.35 430.14 42707.84 88888.00 2024-06-21 07:40:28.000 173 21624.38 430.13 42707.90 88888.00 2024-06-21 07:40:29.000 173 21624.39 430.14 42707.95 88888.00 2024-06-21 07:40:30.000 173 21624.44 430.19 42707.97 47825.57 2024-06-21 07:40:31.000 173 21624.48 430.22 42707.94 88888.00 2024-06-21 07:40:32.000 173 21624.50 430.19 42707.91 88888.00 2024-06-21 07:40:33.000 173 21624.53 430.19 42707.94 88888.00 2024-06-21 07:40:34.000 173 21624.53 430.22 42707.98 88888.00 2024-06-21 07:40:35.000 173 21624.44 430.23 42708.00 99999.00 2024-06-21 07:40:36.000 173 21624.36 430.23 42708.01 99999.00 2024-06-21 07:40:37.000 173 21624.35 430.25 42708.05 99999.00 2024-06-21 07:40:38.000 173 21624.36 430.26 42708.09 99999.00 2024-06-21 07:40:39.000 173 21624.34 430.27 42708.08 99999.00 2024-06-21 07:40:40.000 173 21624.29 430.31 42708.06 47825.74 2024-06-21 07:40:41.000 173 21624.25 430.32 42708.06 88888.00 2024-06-21 07:40:42.000 173 21624.25 430.27 42708.06 88888.00 2024-06-21 07:40:43.000 173 21624.28 430.25 42708.10 88888.00 2024-06-21 07:40:44.000 173 21624.33 430.29 42708.11 88888.00 2024-06-21 07:40:45.000 173 21624.41 430.34 42708.13 47825.51 2024-06-21 07:40:46.000 173 21624.50 430.31 42708.13 88888.00 2024-06-21 07:40:47.000 173 21624.53 430.20 42708.11 88888.00 2024-06-21 07:40:48.000 173 21624.46 430.06 42708.07 88888.00 2024-06-21 07:40:49.000 173 21624.29 429.94 42708.01 88888.00 2024-06-21 07:40:50.000 173 21624.13 429.89 42707.95 47825.64 2024-06-21 07:40:51.000 173 21624.09 429.92 42707.98 88888.00 2024-06-21 07:40:52.000 173 21624.17 429.96 42708.02 88888.00 2024-06-21 07:40:53.000 173 21624.32 430.02 42708.02 88888.00 2024-06-21 07:40:54.000 173 21624.45 430.10 42708.02 88888.00 2024-06-21 07:40:55.000 173 21624.52 430.15 42708.04 47825.93 2024-06-21 07:40:56.000 173 21624.50 430.14 42708.05 88888.00 2024-06-21 07:40:57.000 173 21624.46 430.07 42708.08 88888.00 2024-06-21 07:40:58.000 173 21624.42 430.00 42708.15 88888.00 2024-06-21 07:40:59.000 173 21624.42 429.95 42708.23 88888.00 2024-06-21 07:41:00.000 173 21624.39 429.96 42708.31 47826.17 2024-06-21 07:41:01.000 173 21624.29 429.93 42708.34 88888.00 2024-06-21 07:41:02.000 173 21624.20 429.88 42708.34 88888.00 2024-06-21 07:41:03.000 173 21624.16 429.85 42708.35 88888.00 2024-06-21 07:41:04.000 173 21624.10 429.81 42708.36 88888.00 2024-06-21 07:41:05.000 173 21624.01 429.79 42708.36 47825.97 2024-06-21 07:41:06.000 173 21623.95 429.81 42708.37 88888.00 2024-06-21 07:41:07.000 173 21623.91 429.80 42708.40 88888.00 2024-06-21 07:41:08.000 173 21623.89 429.74 42708.44 88888.00 2024-06-21 07:41:09.000 173 21623.92 429.69 42708.46 88888.00 2024-06-21 07:41:10.000 173 21624.00 429.67 42708.48 47825.77 2024-06-21 07:41:11.000 173 21624.06 429.67 42708.51 88888.00 2024-06-21 07:41:12.000 173 21624.11 429.72 42708.55 88888.00 2024-06-21 07:41:13.000 173 21624.16 429.76 42708.61 88888.00 2024-06-21 07:41:14.000 173 21624.15 429.72 42708.66 88888.00 2024-06-21 07:41:15.000 173 21624.11 429.64 42708.70 47826.08 2024-06-21 07:41:16.000 173 21624.11 429.62 42708.74 88888.00 2024-06-21 07:41:17.000 173 21624.12 429.64 42708.80 88888.00 2024-06-21 07:41:18.000 173 21624.09 429.66 42708.87 88888.00 2024-06-21 07:41:19.000 173 21624.05 429.61 42708.90 88888.00 2024-06-21 07:41:20.000 173 21624.00 429.53 42708.89 47826.41 2024-06-21 07:41:21.000 173 21623.93 429.51 42708.91 88888.00 2024-06-21 07:41:22.000 173 21623.88 429.56 42708.98 88888.00 2024-06-21 07:41:23.000 173 21623.84 429.61 42709.02 88888.00 2024-06-21 07:41:24.000 173 21623.77 429.64 42709.03 88888.00 2024-06-21 07:41:25.000 173 21623.69 429.63 42709.00 47826.27 2024-06-21 07:41:26.000 173 21623.69 429.61 42708.98 88888.00 2024-06-21 07:41:27.000 173 21623.74 429.62 42709.01 88888.00 2024-06-21 07:41:28.000 173 21623.74 429.62 42709.06 88888.00 2024-06-21 07:41:29.000 173 21623.72 429.62 42709.06 88888.00 2024-06-21 07:41:30.000 173 21623.73 429.64 42709.03 47825.98 2024-06-21 07:41:31.000 173 21623.74 429.64 42709.02 88888.00 2024-06-21 07:41:32.000 173 21623.74 429.62 42709.00 88888.00 2024-06-21 07:41:33.000 173 21623.72 429.58 42709.00 88888.00 2024-06-21 07:41:34.000 173 21623.70 429.58 42709.02 88888.00 2024-06-21 07:41:35.000 173 21623.72 429.63 42709.07 47826.15 2024-06-21 07:41:36.000 173 21623.77 429.67 42709.12 88888.00 2024-06-21 07:41:37.000 173 21623.78 429.65 42709.13 88888.00 2024-06-21 07:41:38.000 173 21623.74 429.63 42709.14 88888.00 2024-06-21 07:41:39.000 173 21623.68 429.62 42709.14 88888.00 2024-06-21 07:41:40.000 173 21623.65 429.59 42709.14 47826.42 2024-06-21 07:41:41.000 173 21623.68 429.55 42709.15 88888.00 2024-06-21 07:41:42.000 173 21623.75 429.56 42709.14 88888.00 2024-06-21 07:41:43.000 173 21623.82 429.63 42709.17 88888.00 2024-06-21 07:41:44.000 173 21623.81 429.68 42709.19 88888.00 2024-06-21 07:41:45.000 173 21623.73 429.63 42709.18 47826.33 2024-06-21 07:41:46.000 173 21623.69 429.58 42709.16 88888.00 2024-06-21 07:41:47.000 173 21623.72 429.55 42709.15 88888.00 2024-06-21 07:41:48.000 173 21623.75 429.48 42709.09 88888.00 2024-06-21 07:41:49.000 173 21623.75 429.41 42709.06 88888.00 2024-06-21 07:41:50.000 173 21623.77 429.40 42709.11 47826.85 2024-06-21 07:41:51.000 173 21623.81 429.40 42709.14 88888.00 2024-06-21 07:41:52.000 173 21623.84 429.38 42709.13 88888.00 2024-06-21 07:41:53.000 173 21623.83 429.36 42709.12 88888.00 2024-06-21 07:41:54.000 173 21623.82 429.36 42709.15 88888.00 2024-06-21 07:41:55.000 173 21623.84 429.35 42709.17 47826.44 2024-06-21 07:41:56.000 173 21623.83 429.32 42709.15 88888.00 2024-06-21 07:41:57.000 173 21623.78 429.32 42709.11 88888.00 2024-06-21 07:41:58.000 173 21623.76 429.38 42709.12 88888.00 2024-06-21 07:41:59.000 173 21623.76 429.42 42709.15 88888.00 2024-06-21 07:42:00.000 173 21623.71 429.46 42709.17 47826.11 2024-06-21 07:42:01.000 173 21623.62 429.50 42709.15 88888.00 2024-06-21 07:42:02.000 173 21623.54 429.54 42709.14 88888.00 2024-06-21 07:42:03.000 173 21623.55 429.60 42709.18 88888.00 2024-06-21 07:42:04.000 173 21623.63 429.67 42709.24 88888.00 2024-06-21 07:42:05.000 173 21623.72 429.67 42709.29 47826.57 2024-06-21 07:42:06.000 173 21623.75 429.63 42709.28 88888.00 2024-06-21 07:42:07.000 173 21623.77 429.62 42709.25 88888.00 2024-06-21 07:42:08.000 173 21623.80 429.65 42709.24 88888.00 2024-06-21 07:42:09.000 173 21623.80 429.67 42709.23 88888.00 2024-06-21 07:42:10.000 173 21623.79 429.64 42709.23 47827.02 2024-06-21 07:42:11.000 173 21623.82 429.61 42709.24 88888.00 2024-06-21 07:42:12.000 173 21623.81 429.55 42709.22 88888.00 2024-06-21 07:42:13.000 173 21623.72 429.49 42709.16 88888.00 2024-06-21 07:42:14.000 173 21623.65 429.50 42709.14 88888.00 2024-06-21 07:42:15.000 173 21623.62 429.53 42709.17 47826.26 2024-06-21 07:42:16.000 173 21623.58 429.52 42709.20 88888.00 2024-06-21 07:42:17.000 173 21623.52 429.55 42709.22 88888.00 2024-06-21 07:42:18.000 173 21623.50 429.60 42709.20 88888.00 2024-06-21 07:42:19.000 173 21623.46 429.62 42709.18 88888.00 2024-06-21 07:42:20.000 173 21623.41 429.61 42709.21 47826.31 2024-06-21 07:42:21.000 173 21623.37 429.63 42709.23 88888.00 2024-06-21 07:42:22.000 173 21623.34 429.68 42709.23 88888.00 2024-06-21 07:42:23.000 173 21623.35 429.73 42709.25 88888.00 2024-06-21 07:42:24.000 173 21623.42 429.73 42709.28 88888.00 2024-06-21 07:42:25.000 173 21623.53 429.70 42709.27 47826.54 2024-06-21 07:42:26.000 173 21623.59 429.64 42709.25 88888.00 2024-06-21 07:42:27.000 173 21623.60 429.58 42709.23 88888.00 2024-06-21 07:42:28.000 173 21623.67 429.56 42709.21 88888.00 2024-06-21 07:42:29.000 173 21623.79 429.58 42709.18 88888.00 2024-06-21 07:42:30.000 173 21623.87 429.59 42709.17 47826.69 2024-06-21 07:42:31.000 173 21623.93 429.56 42709.21 88888.00 2024-06-21 07:42:32.000 173 21624.00 429.50 42709.22 88888.00 2024-06-21 07:42:33.000 173 21624.06 429.44 42709.20 88888.00 2024-06-21 07:42:34.000 173 21624.08 429.43 42709.19 88888.00 2024-06-21 07:42:35.000 173 21624.05 429.42 42709.19 47826.49 2024-06-21 07:42:36.000 173 21624.01 429.43 42709.21 88888.00 2024-06-21 07:42:37.000 173 21623.94 429.45 42709.21 88888.00 2024-06-21 07:42:38.000 173 21623.80 429.44 42709.18 88888.00 2024-06-21 07:42:39.000 173 21623.69 429.44 42709.15 88888.00 2024-06-21 07:42:40.000 173 21623.65 429.50 42709.15 47826.62 2024-06-21 07:42:41.000 173 21623.62 429.58 42709.19 88888.00 2024-06-21 07:42:42.000 173 21623.59 429.62 42709.24 88888.00 2024-06-21 07:42:43.000 173 21623.52 429.62 42709.25 88888.00 2024-06-21 07:42:44.000 173 21623.45 429.62 42709.25 88888.00 2024-06-21 07:42:45.000 173 21623.44 429.67 42709.29 47826.12 2024-06-21 07:42:46.000 173 21623.44 429.72 42709.27 88888.00 2024-06-21 07:42:47.000 173 21623.42 429.73 42709.19 88888.00 2024-06-21 07:42:48.000 173 21623.41 429.71 42709.17 88888.00 2024-06-21 07:42:49.000 173 21623.47 429.70 42709.19 88888.00 2024-06-21 07:42:50.000 173 21623.56 429.69 42709.20 47826.53 2024-06-21 07:42:51.000 173 21623.59 429.68 42709.19 88888.00 2024-06-21 07:42:52.000 173 21623.58 429.66 42709.16 88888.00 2024-06-21 07:42:53.000 173 21623.65 429.65 42709.14 88888.00 2024-06-21 07:42:54.000 173 21623.74 429.68 42709.13 88888.00 2024-06-21 07:42:55.000 173 21623.76 429.72 42709.11 47826.71 2024-06-21 07:42:56.000 173 21623.71 429.74 42709.11 88888.00 2024-06-21 07:42:57.000 173 21623.65 429.74 42709.12 88888.00 2024-06-21 07:42:58.000 173 21623.59 429.74 42709.15 88888.00 2024-06-21 07:42:59.000 173 21623.57 429.78 42709.19 88888.00 2024-06-21 07:43:00.000 173 21623.53 429.83 42709.21 47826.32 2024-06-21 07:43:01.000 173 21623.49 429.84 42709.23 88888.00 2024-06-21 07:43:02.000 173 21623.49 429.83 42709.31 88888.00 2024-06-21 07:43:03.000 173 21623.48 429.81 42709.33 88888.00 2024-06-21 07:43:04.000 173 21623.41 429.79 42709.29 88888.00 2024-06-21 07:43:05.000 173 21623.34 429.80 42709.24 47826.20 2024-06-21 07:43:06.000 173 21623.38 429.85 42709.23 88888.00 2024-06-21 07:43:07.000 173 21623.47 429.91 42709.28 88888.00 2024-06-21 07:43:08.000 173 21623.53 429.94 42709.29 88888.00 2024-06-21 07:43:09.000 173 21623.60 429.94 42709.27 88888.00 2024-06-21 07:43:10.000 173 21623.73 429.89 42709.26 47826.41 2024-06-21 07:43:11.000 173 21623.90 429.80 42709.24 88888.00 2024-06-21 07:43:12.000 173 21624.04 429.73 42709.18 88888.00 2024-06-21 07:43:13.000 173 21624.13 429.71 42709.12 88888.00 2024-06-21 07:43:14.000 173 21624.19 429.67 42709.09 88888.00 2024-06-21 07:43:15.000 173 21624.28 429.66 42709.08 47826.74 2024-06-21 07:43:16.000 173 21624.38 429.73 42709.11 88888.00 2024-06-21 07:43:17.000 173 21624.43 429.83 42709.17 88888.00 2024-06-21 07:43:18.000 173 21624.42 429.88 42709.16 88888.00 2024-06-21 07:43:19.000 173 21624.38 429.85 42709.12 88888.00 2024-06-21 07:43:20.000 173 21624.27 429.80 42709.11 47826.57 2024-06-21 07:43:21.000 173 21624.14 429.78 42709.12 88888.00 2024-06-21 07:43:22.000 173 21624.03 429.80 42709.11 88888.00 2024-06-21 07:43:23.000 173 21623.95 429.84 42709.14 88888.00 2024-06-21 07:43:24.000 173 21623.85 429.91 42709.18 88888.00 2024-06-21 07:43:25.000 173 21623.74 429.95 42709.19 47826.42 2024-06-21 07:43:26.000 173 21623.67 429.99 42709.20 88888.00 2024-06-21 07:43:27.000 173 21623.67 430.02 42709.19 88888.00 2024-06-21 07:43:28.000 173 21623.70 430.02 42709.17 88888.00 2024-06-21 07:43:29.000 173 21623.73 429.98 42709.16 88888.00 2024-06-21 07:43:30.000 173 21623.76 429.93 42709.15 47826.31 2024-06-21 07:43:31.000 173 21623.77 429.92 42709.11 88888.00 2024-06-21 07:43:32.000 173 21623.81 429.95 42709.11 88888.00 2024-06-21 07:43:33.000 173 21623.88 429.99 42709.12 88888.00 2024-06-21 07:43:34.000 173 21623.91 429.97 42709.08 88888.00 2024-06-21 07:43:35.000 173 21623.94 429.88 42708.99 47826.68 2024-06-21 07:43:36.000 173 21623.98 429.81 42708.93 88888.00 2024-06-21 07:43:37.000 173 21624.03 429.82 42708.91 88888.00 2024-06-21 07:43:38.000 173 21624.06 429.87 42708.91 88888.00 2024-06-21 07:43:39.000 173 21624.05 429.92 42708.91 88888.00 2024-06-21 07:43:40.000 173 21624.03 429.96 42708.94 47826.00 2024-06-21 07:43:41.000 173 21624.00 429.99 42708.96 88888.00 2024-06-21 07:43:42.000 173 21623.95 429.99 42708.96 88888.00 2024-06-21 07:43:43.000 173 21623.91 430.02 42708.94 88888.00 2024-06-21 07:43:44.000 173 21623.89 430.06 42708.93 88888.00 2024-06-21 07:43:45.000 173 21623.87 430.06 42708.89 47826.61 2024-06-21 07:43:46.000 173 21623.85 430.05 42708.86 88888.00 2024-06-21 07:43:47.000 173 21623.83 430.08 42708.84 88888.00 2024-06-21 07:43:48.000 173 21623.84 430.15 42708.86 88888.00 2024-06-21 07:43:49.000 173 21623.89 430.18 42708.88 88888.00 2024-06-21 07:43:50.000 173 21623.94 430.13 42708.89 47826.42 2024-06-21 07:43:51.000 173 21624.01 430.09 42708.87 88888.00 2024-06-21 07:43:52.000 173 21624.10 430.09 42708.81 88888.00 2024-06-21 07:43:53.000 173 21624.14 430.11 42708.73 88888.00 2024-06-21 07:43:54.000 173 21624.17 430.12 42708.71 88888.00 2024-06-21 07:43:55.000 173 21624.26 430.12 42708.73 47826.25 2024-06-21 07:43:56.000 173 21624.37 430.16 42708.72 88888.00 2024-06-21 07:43:57.000 173 21624.40 430.21 42708.68 88888.00 2024-06-21 07:43:58.000 173 21624.38 430.21 42708.59 88888.00 2024-06-21 07:43:59.000 173 21624.39 430.24 42708.46 88888.00 2024-06-21 07:44:00.000 173 21624.47 430.36 42708.36 47826.16 2024-06-21 07:44:01.000 173 21624.53 430.48 42708.30 88888.00 2024-06-21 07:44:02.000 173 21624.55 430.56 42708.21 88888.00 2024-06-21 07:44:03.000 173 21624.56 430.60 42708.13 88888.00 2024-06-21 07:44:04.000 173 21624.53 430.60 42708.11 88888.00 2024-06-21 07:44:05.000 173 21624.50 430.58 42708.12 47826.08 2024-06-21 07:44:06.000 173 21624.50 430.60 42708.12 88888.00 2024-06-21 07:44:07.000 173 21624.53 430.66 42708.12 88888.00 2024-06-21 07:44:08.000 173 21624.54 430.64 42708.11 88888.00 2024-06-21 07:44:09.000 173 21624.51 430.47 42708.07 88888.00 2024-06-21 07:44:10.000 173 21624.50 430.30 42708.06 47825.51 2024-06-21 07:44:11.000 173 21624.54 430.29 42708.06 88888.00 2024-06-21 07:44:12.000 173 21624.58 430.39 42708.07 88888.00 2024-06-21 07:44:13.000 173 21624.60 430.47 42708.11 88888.00 2024-06-21 07:44:14.000 173 21624.60 430.46 42708.12 88888.00 2024-06-21 07:44:15.000 173 21624.59 430.44 42708.09 47825.63 2024-06-21 07:44:16.000 173 21624.64 430.49 42708.04 88888.00 2024-06-21 07:44:17.000 173 21624.68 430.58 42707.98 88888.00 2024-06-21 07:44:18.000 173 21624.63 430.65 42707.98 88888.00 2024-06-21 07:44:19.000 173 21624.55 430.68 42708.02 88888.00 2024-06-21 07:44:20.000 173 21624.51 430.68 42708.02 47825.85 2024-06-21 07:44:21.000 173 21624.49 430.65 42708.04 88888.00 2024-06-21 07:44:22.000 173 21624.46 430.63 42708.09 88888.00 2024-06-21 07:44:23.000 173 21624.42 430.58 42708.09 88888.00 2024-06-21 07:44:24.000 173 21624.37 430.52 42708.02 88888.00 2024-06-21 07:44:25.000 173 21624.33 430.47 42707.97 99999.00 2024-06-21 07:44:26.000 173 21624.33 430.43 42707.99 99999.00 2024-06-21 07:44:27.000 173 21624.34 430.42 42708.04 99999.00 2024-06-21 07:44:28.000 173 21624.33 430.44 42708.04 99999.00 2024-06-21 07:44:29.000 173 21624.34 430.46 42708.00 99999.00 2024-06-21 07:44:30.000 173 21624.37 430.50 42708.00 47825.66 2024-06-21 07:44:31.000 173 21624.35 430.51 42708.03 88888.00 2024-06-21 07:44:32.000 173 21624.30 430.52 42708.06 88888.00 2024-06-21 07:44:33.000 173 21624.26 430.55 42708.09 88888.00 2024-06-21 07:44:34.000 173 21624.21 430.53 42708.06 88888.00 2024-06-21 07:44:35.000 173 21624.15 430.48 42708.01 47825.38 2024-06-21 07:44:36.000 173 21624.14 430.47 42708.01 88888.00 2024-06-21 07:44:37.000 173 21624.14 430.49 42708.05 88888.00 2024-06-21 07:44:38.000 173 21624.11 430.47 42708.05 88888.00 2024-06-21 07:44:39.000 173 21624.09 430.43 42707.99 88888.00 2024-06-21 07:44:40.000 173 21624.07 430.41 42707.97 47825.57 2024-06-21 07:44:41.000 173 21624.05 430.41 42707.98 88888.00 2024-06-21 07:44:42.000 173 21624.03 430.41 42708.00 88888.00 2024-06-21 07:44:43.000 173 21624.03 430.42 42708.02 88888.00 2024-06-21 07:44:44.000 173 21624.07 430.42 42708.01 88888.00 2024-06-21 07:44:45.000 173 21624.16 430.40 42707.97 47825.24 2024-06-21 07:44:46.000 173 21624.31 430.37 42707.99 88888.00 2024-06-21 07:44:47.000 173 21624.37 430.33 42707.99 88888.00 2024-06-21 07:44:48.000 173 21624.38 430.31 42707.93 88888.00 2024-06-21 07:44:49.000 173 21624.47 430.30 42707.88 88888.00 2024-06-21 07:44:50.000 173 21624.59 430.30 42707.89 47825.67 2024-06-21 07:44:51.000 173 21624.65 430.30 42707.90 88888.00 2024-06-21 07:44:52.000 173 21624.66 430.29 42707.88 88888.00 2024-06-21 07:44:53.000 173 21624.70 430.29 42707.89 88888.00 2024-06-21 07:44:54.000 173 21624.78 430.30 42707.93 88888.00 2024-06-21 07:44:55.000 173 21624.84 430.30 42707.90 47825.34 2024-06-21 07:44:56.000 173 21624.85 430.30 42707.87 88888.00 2024-06-21 07:44:57.000 173 21624.84 430.30 42707.89 88888.00 2024-06-21 07:44:58.000 173 21624.83 430.31 42707.91 88888.00 2024-06-21 07:44:59.000 173 21624.78 430.34 42707.92 88888.00 2024-06-21 07:45:00.000 173 21624.72 430.33 42707.92 47825.85 2024-06-21 07:45:01.000 173 21624.69 430.34 42707.94 88888.00 2024-06-21 07:45:02.000 173 21624.68 430.36 42707.97 88888.00 2024-06-21 07:45:03.000 173 21624.68 430.36 42707.96 88888.00 2024-06-21 07:45:04.000 173 21624.65 430.36 42707.93 88888.00 2024-06-21 07:45:05.000 173 21624.59 430.37 42707.89 47825.74 2024-06-21 07:45:06.000 173 21624.56 430.41 42707.89 88888.00 2024-06-21 07:45:07.000 173 21624.54 430.47 42707.91 88888.00 2024-06-21 07:45:08.000 173 21624.52 430.49 42707.95 88888.00 2024-06-21 07:45:09.000 173 21624.46 430.45 42708.01 88888.00 2024-06-21 07:45:10.000 173 21624.37 430.45 42708.05 47825.39 2024-06-21 07:45:11.000 173 21624.28 430.48 42708.05 88888.00 2024-06-21 07:45:12.000 173 21624.22 430.50 42708.02 88888.00 2024-06-21 07:45:13.000 173 21624.16 430.52 42707.98 88888.00 2024-06-21 07:45:14.000 173 21624.11 430.52 42707.96 88888.00 2024-06-21 07:45:15.000 173 21624.07 430.54 42707.98 47825.25 2024-06-21 07:45:16.000 173 21624.01 430.58 42708.00 88888.00 2024-06-21 07:45:17.000 173 21623.94 430.60 42707.98 88888.00 2024-06-21 07:45:18.000 173 21623.87 430.64 42707.99 88888.00 2024-06-21 07:45:19.000 173 21623.84 430.66 42708.03 88888.00 2024-06-21 07:45:20.000 173 21623.80 430.62 42708.03 47825.07 2024-06-21 07:45:21.000 173 21623.77 430.53 42708.02 88888.00 2024-06-21 07:45:22.000 173 21623.79 430.48 42708.04 88888.00 2024-06-21 07:45:23.000 173 21623.87 430.49 42708.06 88888.00 2024-06-21 07:45:24.000 173 21623.96 430.53 42708.04 88888.00 2024-06-21 07:45:25.000 173 21623.99 430.54 42707.98 47825.24 2024-06-21 07:45:26.000 173 21624.03 430.53 42707.95 88888.00 2024-06-21 07:45:27.000 173 21624.19 430.51 42707.97 88888.00 2024-06-21 07:45:28.000 173 21624.35 430.43 42707.98 88888.00 2024-06-21 07:45:29.000 173 21624.44 430.33 42707.94 88888.00 2024-06-21 07:45:30.000 173 21624.51 430.27 42707.88 47825.69 2024-06-21 07:45:31.000 173 21624.60 430.28 42707.85 88888.00 2024-06-21 07:45:32.000 173 21624.68 430.30 42707.86 88888.00 2024-06-21 07:45:33.000 173 21624.70 430.27 42707.88 88888.00 2024-06-21 07:45:34.000 173 21624.73 430.25 42707.87 88888.00 2024-06-21 07:45:35.000 173 21624.78 430.26 42707.85 47826.05 2024-06-21 07:45:36.000 173 21624.78 430.26 42707.84 88888.00 2024-06-21 07:45:37.000 173 21624.73 430.25 42707.88 88888.00 2024-06-21 07:45:38.000 173 21624.70 430.25 42707.94 88888.00 2024-06-21 07:45:39.000 173 21624.70 430.24 42707.98 88888.00 2024-06-21 07:45:40.000 173 21624.68 430.23 42707.98 47825.39 2024-06-21 07:45:41.000 173 21624.61 430.24 42707.96 88888.00 2024-06-21 07:45:42.000 173 21624.55 430.26 42707.94 88888.00 2024-06-21 07:45:43.000 173 21624.53 430.27 42707.90 88888.00 2024-06-21 07:45:44.000 173 21624.57 430.26 42707.87 88888.00 2024-06-21 07:45:45.000 173 21624.59 430.26 42707.88 47825.19 2024-06-21 07:45:46.000 173 21624.58 430.24 42707.85 88888.00 2024-06-21 07:45:47.000 173 21624.56 430.20 42707.78 88888.00 2024-06-21 07:45:48.000 173 21624.54 430.16 42707.71 88888.00 2024-06-21 07:45:49.000 173 21624.53 430.13 42707.71 88888.00 2024-06-21 07:45:50.000 173 21624.50 430.09 42707.76 47825.64 2024-06-21 07:45:51.000 173 21624.47 430.09 42707.79 88888.00 2024-06-21 07:45:52.000 173 21624.50 430.11 42707.81 88888.00 2024-06-21 07:45:53.000 173 21624.52 430.13 42707.82 88888.00 2024-06-21 07:45:54.000 173 21624.49 430.11 42707.78 88888.00 2024-06-21 07:45:55.000 173 21624.43 430.07 42707.75 47825.46 2024-06-21 07:45:56.000 173 21624.39 430.03 42707.76 88888.00 2024-06-21 07:45:57.000 173 21624.37 430.01 42707.78 88888.00 2024-06-21 07:45:58.000 173 21624.35 430.02 42707.78 88888.00 2024-06-21 07:45:59.000 173 21624.34 430.09 42707.81 88888.00 2024-06-21 07:46:00.000 173 21624.34 430.18 42707.85 47826.19 2024-06-21 07:46:01.000 173 21624.32 430.19 42707.83 88888.00 2024-06-21 07:46:02.000 173 21624.28 430.12 42707.80 88888.00 2024-06-21 07:46:03.000 173 21624.23 430.05 42707.79 88888.00 2024-06-21 07:46:04.000 173 21624.22 430.06 42707.81 88888.00 2024-06-21 07:46:05.000 173 21624.23 430.11 42707.85 47825.41 2024-06-21 07:46:06.000 173 21624.29 430.16 42707.87 88888.00 2024-06-21 07:46:07.000 173 21624.35 430.19 42707.87 88888.00 2024-06-21 07:46:08.000 173 21624.38 430.22 42707.89 88888.00 2024-06-21 07:46:09.000 173 21624.35 430.23 42707.88 88888.00 2024-06-21 07:46:10.000 173 21624.32 430.21 42707.86 47825.46 2024-06-21 07:46:11.000 173 21624.34 430.19 42707.86 88888.00 2024-06-21 07:46:12.000 173 21624.42 430.18 42707.86 88888.00 2024-06-21 07:46:13.000 173 21624.48 430.18 42707.82 88888.00 2024-06-21 07:46:14.000 173 21624.46 430.18 42707.79 88888.00 2024-06-21 07:46:15.000 173 21624.41 430.20 42707.82 47825.67 2024-06-21 07:46:16.000 173 21624.44 430.21 42707.85 88888.00 2024-06-21 07:46:17.000 173 21624.51 430.17 42707.83 88888.00 2024-06-21 07:46:18.000 173 21624.55 430.09 42707.79 88888.00 2024-06-21 07:46:19.000 173 21624.57 430.06 42707.82 88888.00 2024-06-21 07:46:20.000 173 21624.59 430.07 42707.89 47825.16 2024-06-21 07:46:21.000 173 21624.60 430.10 42707.92 88888.00 2024-06-21 07:46:22.000 173 21624.58 430.13 42707.95 88888.00 2024-06-21 07:46:23.000 173 21624.56 430.15 42707.97 88888.00 2024-06-21 07:46:24.000 173 21624.50 430.14 42707.98 88888.00 2024-06-21 07:46:25.000 173 21624.44 430.13 42707.98 47825.53 2024-06-21 07:46:26.000 173 21624.41 430.11 42707.96 88888.00 2024-06-21 07:46:27.000 173 21624.39 430.07 42707.89 88888.00 2024-06-21 07:46:28.000 173 21624.38 430.03 42707.82 88888.00 2024-06-21 07:46:29.000 173 21624.43 430.06 42707.81 88888.00 2024-06-21 07:46:30.000 173 21624.51 430.12 42707.87 47825.20 2024-06-21 07:46:31.000 173 21624.52 430.13 42707.88 88888.00 2024-06-21 07:46:32.000 173 21624.44 430.09 42707.85 88888.00 2024-06-21 07:46:33.000 173 21624.42 430.10 42707.88 88888.00 2024-06-21 07:46:34.000 173 21624.46 430.13 42707.90 88888.00 2024-06-21 07:46:35.000 173 21624.47 430.13 42707.87 47825.61 2024-06-21 07:46:36.000 173 21624.47 430.12 42707.85 88888.00 2024-06-21 07:46:37.000 173 21624.52 430.09 42707.86 88888.00 2024-06-21 07:46:38.000 173 21624.58 430.07 42707.88 88888.00 2024-06-21 07:46:39.000 173 21624.57 430.09 42707.90 88888.00 2024-06-21 07:46:40.000 173 21624.53 430.12 42707.89 47825.74 2024-06-21 07:46:41.000 173 21624.55 430.18 42707.88 88888.00 2024-06-21 07:46:42.000 173 21624.62 430.25 42707.87 88888.00 2024-06-21 07:46:43.000 173 21624.66 430.26 42707.84 88888.00 2024-06-21 07:46:44.000 173 21624.65 430.20 42707.83 88888.00 2024-06-21 07:46:45.000 173 21624.65 430.16 42707.84 47825.60 2024-06-21 07:46:46.000 173 21624.65 430.16 42707.86 88888.00 2024-06-21 07:46:47.000 173 21624.60 430.16 42707.89 88888.00 2024-06-21 07:46:48.000 173 21624.53 430.14 42707.90 88888.00 2024-06-21 07:46:49.000 173 21624.47 430.12 42707.85 88888.00 2024-06-21 07:46:50.000 173 21624.47 430.09 42707.81 47825.30 2024-06-21 07:46:51.000 173 21624.48 430.04 42707.81 88888.00 2024-06-21 07:46:52.000 173 21624.45 430.00 42707.81 88888.00 2024-06-21 07:46:53.000 173 21624.38 429.99 42707.77 88888.00 2024-06-21 07:46:54.000 173 21624.28 429.96 42707.73 88888.00 2024-06-21 07:46:55.000 173 21624.20 429.96 42707.73 47825.22 2024-06-21 07:46:56.000 173 21624.17 430.01 42707.78 88888.00 2024-06-21 07:46:57.000 173 21624.15 430.03 42707.81 88888.00 2024-06-21 07:46:58.000 173 21624.14 430.04 42707.77 88888.00 2024-06-21 07:46:59.000 173 21624.17 430.06 42707.70 88888.00 2024-06-21 07:47:00.000 173 21624.20 430.07 42707.65 47825.42 2024-06-21 07:47:01.000 173 21624.20 430.07 42707.62 88888.00 2024-06-21 07:47:02.000 173 21624.20 430.06 42707.59 88888.00 2024-06-21 07:47:03.000 173 21624.26 430.06 42707.57 88888.00 2024-06-21 07:47:04.000 173 21624.37 430.16 42707.61 88888.00 2024-06-21 07:47:05.000 173 21624.45 430.29 42707.64 47825.21 2024-06-21 07:47:06.000 173 21624.49 430.36 42707.66 88888.00 2024-06-21 07:47:07.000 173 21624.56 430.41 42707.68 88888.00 2024-06-21 07:47:08.000 173 21624.64 430.48 42707.68 88888.00 2024-06-21 07:47:09.000 173 21624.72 430.46 42707.68 88888.00 2024-06-21 07:47:10.000 173 21624.78 430.37 42707.67 47825.95 2024-06-21 07:47:11.000 173 21624.84 430.35 42707.63 88888.00 2024-06-21 07:47:12.000 173 21624.91 430.38 42707.57 88888.00 2024-06-21 07:47:13.000 173 21624.98 430.38 42707.54 88888.00 2024-06-21 07:47:14.000 173 21625.06 430.33 42707.51 88888.00 2024-06-21 07:47:15.000 173 21625.08 430.27 42707.48 47825.37 2024-06-21 07:47:16.000 173 21625.02 430.26 42707.48 88888.00 2024-06-21 07:47:17.000 173 21624.94 430.32 42707.54 88888.00 2024-06-21 07:47:18.000 173 21624.87 430.43 42707.60 88888.00 2024-06-21 07:47:19.000 173 21624.81 430.50 42707.62 88888.00 2024-06-21 07:47:20.000 173 21624.71 430.49 42707.63 47825.46 2024-06-21 07:47:21.000 173 21624.62 430.45 42707.61 88888.00 2024-06-21 07:47:22.000 173 21624.61 430.42 42707.56 88888.00 2024-06-21 07:47:23.000 173 21624.63 430.43 42707.52 88888.00 2024-06-21 07:47:24.000 173 21624.62 430.52 42707.51 88888.00 2024-06-21 07:47:25.000 173 21624.62 430.60 42707.49 47825.08 2024-06-21 07:47:26.000 173 21624.60 430.50 42707.41 88888.00 2024-06-21 07:47:27.000 173 21624.56 430.30 42707.34 88888.00 2024-06-21 07:47:28.000 173 21624.53 430.22 42707.33 88888.00 2024-06-21 07:47:29.000 173 21624.57 430.21 42707.38 88888.00 2024-06-21 07:47:30.000 173 21624.63 430.16 42707.41 47825.25 2024-06-21 07:47:31.000 173 21624.68 430.08 42707.40 88888.00 2024-06-21 07:47:32.000 173 21624.72 430.00 42707.38 88888.00 2024-06-21 07:47:33.000 173 21624.74 429.88 42707.38 88888.00 2024-06-21 07:47:34.000 173 21624.75 429.76 42707.38 88888.00 2024-06-21 07:47:35.000 173 21624.78 429.67 42707.36 47825.33 2024-06-21 07:47:36.000 173 21624.84 429.65 42707.36 88888.00 2024-06-21 07:47:37.000 173 21624.86 429.67 42707.36 88888.00 2024-06-21 07:47:38.000 173 21624.85 429.68 42707.35 88888.00 2024-06-21 07:47:39.000 173 21624.88 429.70 42707.39 88888.00 2024-06-21 07:47:40.000 173 21624.92 429.73 42707.44 47825.32 2024-06-21 07:47:41.000 173 21624.90 429.71 42707.43 88888.00 2024-06-21 07:47:42.000 173 21624.84 429.69 42707.39 88888.00 2024-06-21 07:47:43.000 173 21624.81 429.66 42707.40 88888.00 2024-06-21 07:47:44.000 173 21624.81 429.65 42707.43 88888.00 2024-06-21 07:47:45.000 173 21624.82 429.69 42707.45 47825.50 2024-06-21 07:47:46.000 173 21624.81 429.71 42707.45 88888.00 2024-06-21 07:47:47.000 173 21624.81 429.69 42707.46 88888.00 2024-06-21 07:47:48.000 173 21624.83 429.66 42707.48 88888.00 2024-06-21 07:47:49.000 173 21624.85 429.66 42707.49 88888.00 2024-06-21 07:47:50.000 173 21624.82 429.67 42707.49 47825.18 2024-06-21 07:47:51.000 173 21624.76 429.69 42707.46 88888.00 2024-06-21 07:47:52.000 173 21624.72 429.77 42707.41 88888.00 2024-06-21 07:47:53.000 173 21624.69 429.86 42707.41 88888.00 2024-06-21 07:47:54.000 173 21624.65 429.94 42707.44 88888.00 2024-06-21 07:47:55.000 173 21624.59 429.98 42707.47 47824.87 2024-06-21 07:47:56.000 173 21624.56 430.00 42707.50 88888.00 2024-06-21 07:47:57.000 173 21624.54 429.99 42707.54 88888.00 2024-06-21 07:47:58.000 173 21624.51 430.00 42707.58 88888.00 2024-06-21 07:47:59.000 173 21624.44 429.99 42707.57 88888.00 2024-06-21 07:48:00.000 173 21624.37 430.00 42707.56 47824.89 2024-06-21 07:48:01.000 173 21624.32 430.02 42707.57 88888.00 2024-06-21 07:48:02.000 173 21624.26 430.01 42707.57 88888.00 2024-06-21 07:48:03.000 173 21624.22 429.96 42707.56 88888.00 2024-06-21 07:48:04.000 173 21624.23 429.93 42707.57 88888.00 2024-06-21 07:48:05.000 173 21624.28 429.93 42707.62 47825.04 2024-06-21 07:48:06.000 173 21624.32 429.91 42707.64 88888.00 2024-06-21 07:48:07.000 173 21624.34 429.86 42707.62 88888.00 2024-06-21 07:48:08.000 173 21624.38 429.80 42707.59 88888.00 2024-06-21 07:48:09.000 173 21624.46 429.78 42707.59 88888.00 2024-06-21 07:48:10.000 173 21624.53 429.80 42707.58 47825.40 2024-06-21 07:48:11.000 173 21624.55 429.80 42707.56 88888.00 2024-06-21 07:48:12.000 173 21624.61 429.78 42707.57 88888.00 2024-06-21 07:48:13.000 173 21624.68 429.77 42707.58 88888.00 2024-06-21 07:48:14.000 173 21624.70 429.78 42707.57 88888.00 2024-06-21 07:48:15.000 173 21624.69 429.77 42707.57 47825.19 2024-06-21 07:48:16.000 173 21624.71 429.77 42707.62 88888.00 2024-06-21 07:48:17.000 173 21624.78 429.81 42707.64 88888.00 2024-06-21 07:48:18.000 173 21624.87 429.86 42707.62 88888.00 2024-06-21 07:48:19.000 173 21624.92 429.85 42707.59 88888.00 2024-06-21 07:48:20.000 173 21624.93 429.83 42707.60 47825.32 2024-06-21 07:48:21.000 173 21624.97 429.88 42707.64 88888.00 2024-06-21 07:48:22.000 173 21625.00 429.93 42707.65 88888.00 2024-06-21 07:48:23.000 173 21625.01 429.93 42707.62 88888.00 2024-06-21 07:48:24.000 173 21625.02 429.89 42707.57 88888.00 2024-06-21 07:48:25.000 173 21625.06 429.87 42707.52 47825.67 2024-06-21 07:48:26.000 173 21625.12 429.85 42707.50 88888.00 2024-06-21 07:48:27.000 173 21625.15 429.85 42707.51 88888.00 2024-06-21 07:48:28.000 173 21625.13 429.85 42707.54 88888.00 2024-06-21 07:48:29.000 173 21625.11 429.85 42707.57 88888.00 2024-06-21 07:48:30.000 173 21625.11 429.82 42707.57 47825.45 2024-06-21 07:48:31.000 173 21625.12 429.77 42707.54 88888.00 2024-06-21 07:48:32.000 173 21625.07 429.72 42707.46 88888.00 2024-06-21 07:48:33.000 173 21625.00 429.67 42707.42 88888.00 2024-06-21 07:48:34.000 173 21624.95 429.65 42707.44 88888.00 2024-06-21 07:48:35.000 173 21624.85 429.65 42707.46 47825.10 2024-06-21 07:48:36.000 173 21624.72 429.60 42707.46 88888.00 2024-06-21 07:48:37.000 173 21624.64 429.57 42707.48 88888.00 2024-06-21 07:48:38.000 173 21624.61 429.57 42707.47 88888.00 2024-06-21 07:48:39.000 173 21624.56 429.54 42707.43 88888.00 2024-06-21 07:48:40.000 173 21624.49 429.49 42707.41 99999.00 2024-06-21 07:48:41.000 173 21624.45 429.44 42707.40 99999.00 2024-06-21 07:48:42.000 173 21624.40 429.39 42707.37 99999.00 2024-06-21 07:48:43.000 173 21624.33 429.37 42707.34 99999.00 2024-06-21 07:48:44.000 173 21624.28 429.37 42707.36 99999.00 2024-06-21 07:48:45.000 173 21624.24 429.34 42707.41 47824.98 2024-06-21 07:48:46.000 173 21624.18 429.32 42707.42 88888.00 2024-06-21 07:48:47.000 173 21624.12 429.33 42707.41 88888.00 2024-06-21 07:48:48.000 173 21624.09 429.38 42707.47 88888.00 2024-06-21 07:48:49.000 173 21624.10 429.37 42707.50 88888.00 2024-06-21 07:48:50.000 173 21624.10 429.31 42707.48 47824.77 2024-06-21 07:48:51.000 173 21624.07 429.29 42707.47 88888.00 2024-06-21 07:48:52.000 173 21624.03 429.31 42707.50 88888.00 2024-06-21 07:48:53.000 173 21624.06 429.40 42707.54 88888.00 2024-06-21 07:48:54.000 173 21624.25 429.58 42707.57 88888.00 2024-06-21 07:48:55.000 173 21624.52 429.71 42707.61 47825.33 2024-06-21 07:48:56.000 173 21624.68 429.66 42707.68 88888.00 2024-06-21 07:48:57.000 173 21624.58 429.47 42707.73 88888.00 2024-06-21 07:48:58.000 173 21624.34 429.34 42707.71 88888.00 2024-06-21 07:48:59.000 173 21624.16 429.41 42707.67 88888.00 2024-06-21 07:49:00.000 173 21624.21 429.64 42707.66 47825.33 2024-06-21 07:49:01.000 173 21624.36 429.84 42707.68 88888.00 2024-06-21 07:49:02.000 173 21624.43 429.85 42707.73 88888.00 2024-06-21 07:49:03.000 173 21624.44 429.72 42707.78 88888.00 2024-06-21 07:49:04.000 173 21624.47 429.61 42707.83 88888.00 2024-06-21 07:49:05.000 173 21624.50 429.54 42707.87 47825.78 2024-06-21 07:49:06.000 173 21624.48 429.48 42707.88 88888.00 2024-06-21 07:49:07.000 173 21624.50 429.43 42707.89 88888.00 2024-06-21 07:49:08.000 173 21624.55 429.41 42707.94 88888.00 2024-06-21 07:49:09.000 173 21624.58 429.42 42707.98 88888.00 2024-06-21 07:49:10.000 173 21624.62 429.47 42708.02 47825.51 2024-06-21 07:49:11.000 173 21624.66 429.48 42708.11 88888.00 2024-06-21 07:49:12.000 173 21624.66 429.44 42708.18 88888.00 2024-06-21 07:49:13.000 173 21624.59 429.41 42708.20 88888.00 2024-06-21 07:49:14.000 173 21624.53 429.36 42708.19 88888.00 2024-06-21 07:49:15.000 173 21624.52 429.28 42708.18 47825.99 2024-06-21 07:49:16.000 173 21624.50 429.22 42708.21 88888.00 2024-06-21 07:49:17.000 173 21624.47 429.19 42708.25 88888.00 2024-06-21 07:49:18.000 173 21624.43 429.19 42708.31 88888.00 2024-06-21 07:49:19.000 173 21624.39 429.20 42708.41 88888.00 2024-06-21 07:49:20.000 173 21624.34 429.19 42708.52 47826.04 2024-06-21 07:49:21.000 173 21624.32 429.13 42708.56 88888.00 2024-06-21 07:49:22.000 173 21624.29 429.02 42708.57 88888.00 2024-06-21 07:49:23.000 173 21624.27 428.95 42708.59 88888.00 2024-06-21 07:49:24.000 173 21624.28 428.91 42708.59 88888.00 2024-06-21 07:49:25.000 173 21624.27 428.89 42708.59 47826.27 2024-06-21 07:49:26.000 173 21624.24 428.91 42708.60 88888.00 2024-06-21 07:49:27.000 173 21624.22 428.90 42708.64 88888.00 2024-06-21 07:49:28.000 173 21624.18 428.84 42708.66 88888.00 2024-06-21 07:49:29.000 173 21624.10 428.81 42708.66 88888.00 2024-06-21 07:49:30.000 173 21624.03 428.82 42708.67 47826.11 2024-06-21 07:49:31.000 173 21624.01 428.81 42708.66 88888.00 2024-06-21 07:49:32.000 173 21623.99 428.76 42708.66 88888.00 2024-06-21 07:49:33.000 173 21623.92 428.74 42708.69 88888.00 2024-06-21 07:49:34.000 173 21623.82 428.79 42708.76 88888.00 2024-06-21 07:49:35.000 173 21623.79 428.86 42708.86 47826.16 2024-06-21 07:49:36.000 173 21623.80 428.89 42708.89 88888.00 2024-06-21 07:49:37.000 173 21623.76 428.91 42708.88 88888.00 2024-06-21 07:49:38.000 173 21623.73 428.95 42708.88 88888.00 2024-06-21 07:49:39.000 173 21623.76 428.98 42708.87 88888.00 2024-06-21 07:49:40.000 173 21623.82 429.00 42708.85 47826.34 2024-06-21 07:49:41.000 173 21623.89 429.03 42708.87 88888.00 2024-06-21 07:49:42.000 173 21623.97 429.01 42708.89 88888.00 2024-06-21 07:49:43.000 173 21624.03 428.99 42708.89 88888.00 2024-06-21 07:49:44.000 173 21624.10 428.98 42708.85 88888.00 2024-06-21 07:49:45.000 173 21624.14 428.98 42708.81 47826.01 2024-06-21 07:49:46.000 173 21624.19 428.97 42708.82 88888.00 2024-06-21 07:49:47.000 173 21624.28 428.92 42708.87 88888.00 2024-06-21 07:49:48.000 173 21624.36 428.82 42708.89 88888.00 2024-06-21 07:49:49.000 173 21624.38 428.73 42708.89 88888.00 2024-06-21 07:49:50.000 173 21624.35 428.72 42708.89 99999.00 2024-06-21 07:49:51.000 173 21624.31 428.78 42708.91 99999.00 2024-06-21 07:49:52.000 173 21624.29 428.84 42708.96 99999.00 2024-06-21 07:49:53.000 173 21624.27 428.86 42708.98 99999.00 2024-06-21 07:49:54.000 173 21624.23 428.86 42708.98 99999.00 2024-06-21 07:49:55.000 173 21624.17 428.83 42708.96 47826.63 2024-06-21 07:49:56.000 173 21624.08 428.81 42708.95 88888.00 2024-06-21 07:49:57.000 173 21624.00 428.86 42708.94 88888.00 2024-06-21 07:49:58.000 173 21623.96 428.85 42708.91 88888.00 2024-06-21 07:49:59.000 173 21623.97 428.77 42708.91 88888.00 2024-06-21 07:50:00.000 173 21624.03 428.78 42708.94 47826.43 2024-06-21 07:50:01.000 173 21624.07 428.82 42708.97 88888.00 2024-06-21 07:50:02.000 173 21624.09 428.78 42708.98 88888.00 2024-06-21 07:50:03.000 173 21624.13 428.67 42709.00 88888.00 2024-06-21 07:50:04.000 173 21624.18 428.56 42708.98 88888.00 2024-06-21 07:50:05.000 173 21624.26 428.52 42708.92 47826.55 2024-06-21 07:50:06.000 173 21624.31 428.57 42708.88 88888.00 2024-06-21 07:50:07.000 173 21624.31 428.59 42708.88 88888.00 2024-06-21 07:50:08.000 173 21624.28 428.56 42708.89 88888.00 2024-06-21 07:50:09.000 173 21624.26 428.56 42708.93 88888.00 2024-06-21 07:50:10.000 173 21624.24 428.58 42708.93 47826.41 2024-06-21 07:50:11.000 173 21624.23 428.62 42708.94 88888.00 2024-06-21 07:50:12.000 173 21624.19 428.62 42708.96 88888.00 2024-06-21 07:50:13.000 173 21624.14 428.63 42709.00 88888.00 2024-06-21 07:50:14.000 173 21624.09 428.68 42709.07 88888.00 2024-06-21 07:50:15.000 173 21624.02 428.76 42709.12 47826.54 2024-06-21 07:50:16.000 173 21623.93 428.83 42709.12 88888.00 2024-06-21 07:50:17.000 173 21623.85 428.87 42709.10 88888.00 2024-06-21 07:50:18.000 173 21623.78 428.88 42709.09 88888.00 2024-06-21 07:50:19.000 173 21623.69 428.88 42709.10 88888.00 2024-06-21 07:50:20.000 173 21623.62 428.88 42709.12 47826.44 2024-06-21 07:50:21.000 173 21623.61 428.85 42709.11 88888.00 2024-06-21 07:50:22.000 173 21623.60 428.81 42709.10 88888.00 2024-06-21 07:50:23.000 173 21623.54 428.80 42709.09 88888.00 2024-06-21 07:50:24.000 173 21623.48 428.81 42709.07 88888.00 2024-06-21 07:50:25.000 173 21623.51 428.80 42709.06 47826.01 2024-06-21 07:50:26.000 173 21623.61 428.80 42709.07 88888.00 2024-06-21 07:50:27.000 173 21623.72 428.82 42709.07 88888.00 2024-06-21 07:50:28.000 173 21623.75 428.84 42709.06 88888.00 2024-06-21 07:50:29.000 173 21623.77 428.82 42709.04 88888.00 2024-06-21 07:50:30.000 173 21623.83 428.80 42709.06 47826.41 2024-06-21 07:50:31.000 173 21623.90 428.79 42709.06 88888.00 2024-06-21 07:50:32.000 173 21623.98 428.80 42709.02 88888.00 2024-06-21 07:50:33.000 173 21624.06 428.84 42709.02 88888.00 2024-06-21 07:50:34.000 173 21624.11 428.83 42709.05 88888.00 2024-06-21 07:50:35.000 173 21624.16 428.81 42709.05 47826.48 2024-06-21 07:50:36.000 173 21624.21 428.80 42709.02 88888.00 2024-06-21 07:50:37.000 173 21624.25 428.75 42708.97 88888.00 2024-06-21 07:50:38.000 173 21624.29 428.69 42708.96 88888.00 2024-06-21 07:50:39.000 173 21624.31 428.66 42709.01 88888.00 2024-06-21 07:50:40.000 173 21624.29 428.63 42709.03 47826.50 2024-06-21 07:50:41.000 173 21624.33 428.60 42709.01 88888.00 2024-06-21 07:50:42.000 173 21624.40 428.60 42708.98 88888.00 2024-06-21 07:50:43.000 173 21624.44 428.59 42708.98 88888.00 2024-06-21 07:50:44.000 173 21624.45 428.56 42709.00 88888.00 2024-06-21 07:50:45.000 173 21624.39 428.52 42708.96 47826.44 2024-06-21 07:50:46.000 173 21624.31 428.47 42708.87 88888.00 2024-06-21 07:50:47.000 173 21624.28 428.42 42708.80 88888.00 2024-06-21 07:50:48.000 173 21624.32 428.37 42708.80 88888.00 2024-06-21 07:50:49.000 173 21624.33 428.36 42708.85 88888.00 2024-06-21 07:50:50.000 173 21624.31 428.38 42708.91 47826.27 2024-06-21 07:50:51.000 173 21624.26 428.39 42708.91 88888.00 2024-06-21 07:50:52.000 173 21624.18 428.43 42708.88 88888.00 2024-06-21 07:50:53.000 173 21624.09 428.50 42708.87 88888.00 2024-06-21 07:50:54.000 173 21624.00 428.56 42708.88 88888.00 2024-06-21 07:50:55.000 173 21623.92 428.57 42708.87 47826.03 2024-06-21 07:50:56.000 173 21623.86 428.56 42708.82 88888.00 2024-06-21 07:50:57.000 173 21623.82 428.55 42708.79 88888.00 2024-06-21 07:50:58.000 173 21623.75 428.58 42708.82 88888.00 2024-06-21 07:50:59.000 173 21623.69 428.62 42708.88 88888.00 2024-06-21 07:51:00.000 173 21623.67 428.65 42708.93 47826.90 2024-06-21 07:51:01.000 173 21623.69 428.66 42708.91 88888.00 2024-06-21 07:51:02.000 173 21623.73 428.65 42708.87 88888.00 2024-06-21 07:51:03.000 173 21623.79 428.64 42708.84 88888.00 2024-06-21 07:51:04.000 173 21623.84 428.64 42708.83 88888.00 2024-06-21 07:51:05.000 173 21623.82 428.64 42708.82 47825.30 2024-06-21 07:51:06.000 173 21623.78 428.64 42708.84 88888.00 2024-06-21 07:51:07.000 173 21623.81 428.66 42708.88 88888.00 2024-06-21 07:51:08.000 173 21623.85 428.65 42708.89 88888.00 2024-06-21 07:51:09.000 173 21623.88 428.67 42708.88 88888.00 2024-06-21 07:51:10.000 173 21623.92 428.68 42708.88 47826.26 2024-06-21 07:51:11.000 173 21623.99 428.69 42708.91 88888.00 2024-06-21 07:51:12.000 173 21624.06 428.70 42709.00 88888.00 2024-06-21 07:51:13.000 173 21624.04 428.70 42709.02 88888.00 2024-06-21 07:51:14.000 173 21624.03 428.68 42708.96 88888.00 2024-06-21 07:51:15.000 173 21624.06 428.71 42708.92 47826.13 2024-06-21 07:51:16.000 173 21624.07 428.77 42708.91 88888.00 2024-06-21 07:51:17.000 173 21624.07 428.81 42708.90 88888.00 2024-06-21 07:51:18.000 173 21624.08 428.80 42708.91 88888.00 2024-06-21 07:51:19.000 173 21624.11 428.73 42708.89 88888.00 2024-06-21 07:51:20.000 173 21624.18 428.65 42708.86 47826.04 2024-06-21 07:51:21.000 173 21624.25 428.64 42708.81 88888.00 2024-06-21 07:51:22.000 173 21624.32 428.65 42708.73 88888.00 2024-06-21 07:51:23.000 173 21624.40 428.66 42708.70 88888.00 2024-06-21 07:51:24.000 173 21624.48 428.67 42708.70 88888.00 2024-06-21 07:51:25.000 173 21624.56 428.68 42708.66 47826.55 2024-06-21 07:51:26.000 173 21624.63 428.65 42708.59 88888.00 2024-06-21 07:51:27.000 173 21624.70 428.62 42708.54 88888.00 2024-06-21 07:51:28.000 173 21624.82 428.62 42708.51 88888.00 2024-06-21 07:51:29.000 173 21624.95 428.63 42708.48 88888.00 2024-06-21 07:51:30.000 173 21625.02 428.65 42708.43 47826.09 2024-06-21 07:51:31.000 173 21625.04 428.69 42708.39 88888.00 2024-06-21 07:51:32.000 173 21625.07 428.74 42708.36 88888.00 2024-06-21 07:51:33.000 173 21625.11 428.78 42708.32 88888.00 2024-06-21 07:51:34.000 173 21625.13 428.81 42708.26 88888.00 2024-06-21 07:51:35.000 173 21625.12 428.87 42708.20 47825.87 2024-06-21 07:51:36.000 173 21625.13 428.95 42708.15 88888.00 2024-06-21 07:51:37.000 173 21625.10 429.01 42708.09 88888.00 2024-06-21 07:51:38.000 173 21624.97 429.07 42707.99 88888.00 2024-06-21 07:51:39.000 173 21624.82 429.16 42707.91 88888.00 2024-06-21 07:51:40.000 173 21624.76 429.26 42707.86 47825.03 2024-06-21 07:51:41.000 173 21624.72 429.31 42707.80 88888.00 2024-06-21 07:51:42.000 173 21624.66 429.35 42707.76 88888.00 2024-06-21 07:51:43.000 173 21624.58 429.45 42707.77 88888.00 2024-06-21 07:51:44.000 173 21624.50 429.56 42707.77 88888.00 2024-06-21 07:51:45.000 173 21624.40 429.58 42707.72 47824.97 2024-06-21 07:51:46.000 173 21624.30 429.53 42707.61 88888.00 2024-06-21 07:51:47.000 173 21624.22 429.46 42707.53 88888.00 2024-06-21 07:51:48.000 173 21624.17 429.43 42707.52 88888.00 2024-06-21 07:51:49.000 173 21624.16 429.46 42707.52 88888.00 2024-06-21 07:51:50.000 173 21624.17 429.50 42707.50 47824.97 2024-06-21 07:51:51.000 173 21624.17 429.50 42707.49 88888.00 2024-06-21 07:51:52.000 173 21624.14 429.49 42707.48 88888.00 2024-06-21 07:51:53.000 173 21624.07 429.50 42707.51 88888.00 2024-06-21 07:51:54.000 173 21624.06 429.52 42707.55 88888.00 2024-06-21 07:51:55.000 173 21624.10 429.53 42707.56 47824.72 2024-06-21 07:51:56.000 173 21624.16 429.50 42707.56 88888.00 2024-06-21 07:51:57.000 173 21624.24 429.46 42707.57 88888.00 2024-06-21 07:51:58.000 173 21624.33 429.40 42707.60 88888.00 2024-06-21 07:51:59.000 173 21624.42 429.36 42707.61 88888.00 2024-06-21 07:52:00.000 173 21624.47 429.34 42707.56 47824.80 2024-06-21 07:52:01.000 173 21624.53 429.38 42707.52 88888.00 2024-06-21 07:52:02.000 173 21624.62 429.44 42707.51 88888.00 2024-06-21 07:52:03.000 173 21624.63 429.46 42707.48 88888.00 2024-06-21 07:52:04.000 173 21624.59 429.41 42707.48 88888.00 2024-06-21 07:52:05.000 173 21624.54 429.31 42707.54 47824.81 2024-06-21 07:52:06.000 173 21624.48 429.20 42707.57 88888.00 2024-06-21 07:52:07.000 173 21624.47 429.21 42707.60 88888.00 2024-06-21 07:52:08.000 173 21624.53 429.30 42707.60 88888.00 2024-06-21 07:52:09.000 173 21624.62 429.38 42707.56 88888.00 2024-06-21 07:52:10.000 173 21624.69 429.40 42707.54 47825.85 2024-06-21 07:52:11.000 173 21624.72 429.35 42707.50 88888.00 2024-06-21 07:52:12.000 173 21624.70 429.31 42707.48 88888.00 2024-06-21 07:52:13.000 173 21624.70 429.33 42707.50 88888.00 2024-06-21 07:52:14.000 173 21624.69 429.35 42707.52 88888.00 2024-06-21 07:52:15.000 173 21624.68 429.34 42707.55 47825.40 2024-06-21 07:52:16.000 173 21624.69 429.32 42707.57 88888.00 2024-06-21 07:52:17.000 173 21624.70 429.28 42707.52 88888.00 2024-06-21 07:52:18.000 173 21624.71 429.25 42707.45 88888.00 2024-06-21 07:52:19.000 173 21624.72 429.25 42707.42 88888.00 2024-06-21 07:52:20.000 173 21624.71 429.25 42707.44 47825.15 2024-06-21 07:52:21.000 173 21624.69 429.23 42707.49 88888.00 2024-06-21 07:52:22.000 173 21624.69 429.22 42707.53 88888.00 2024-06-21 07:52:23.000 173 21624.66 429.25 42707.56 88888.00 2024-06-21 07:52:24.000 173 21624.58 429.30 42707.61 88888.00 2024-06-21 07:52:25.000 173 21624.48 429.31 42707.61 47825.17 2024-06-21 07:52:26.000 173 21624.39 429.32 42707.61 88888.00 2024-06-21 07:52:27.000 173 21624.31 429.33 42707.62 88888.00 2024-06-21 07:52:28.000 173 21624.20 429.28 42707.62 88888.00 2024-06-21 07:52:29.000 173 21624.13 429.25 42707.64 88888.00 2024-06-21 07:52:30.000 173 21624.14 429.25 42707.64 47825.26 2024-06-21 07:52:31.000 173 21624.16 429.23 42707.62 88888.00 2024-06-21 07:52:32.000 173 21624.13 429.22 42707.64 88888.00 2024-06-21 07:52:33.000 173 21624.09 429.21 42707.68 88888.00 2024-06-21 07:52:34.000 173 21624.10 429.19 42707.68 88888.00 2024-06-21 07:52:35.000 173 21624.08 429.20 42707.64 47824.87 2024-06-21 07:52:36.000 173 21624.03 429.21 42707.59 88888.00 2024-06-21 07:52:37.000 173 21624.07 429.22 42707.56 88888.00 2024-06-21 07:52:38.000 173 21624.20 429.25 42707.59 88888.00 2024-06-21 07:52:39.000 173 21624.31 429.29 42707.57 88888.00 2024-06-21 07:52:40.000 173 21624.34 429.31 42707.55 47825.48 2024-06-21 07:52:41.000 173 21624.35 429.30 42707.54 88888.00 2024-06-21 07:52:42.000 173 21624.40 429.26 42707.55 88888.00 2024-06-21 07:52:43.000 173 21624.43 429.26 42707.59 88888.00 2024-06-21 07:52:44.000 173 21624.38 429.28 42707.62 88888.00 2024-06-21 07:52:45.000 173 21624.37 429.26 42707.62 47825.29 2024-06-21 07:52:46.000 173 21624.42 429.30 42707.62 88888.00 2024-06-21 07:52:47.000 173 21624.47 429.37 42707.61 88888.00 2024-06-21 07:52:48.000 173 21624.49 429.43 42707.59 88888.00 2024-06-21 07:52:49.000 173 21624.51 429.48 42707.60 88888.00 2024-06-21 07:52:50.000 173 21624.54 429.52 42707.63 47825.28 2024-06-21 07:52:51.000 173 21624.56 429.54 42707.69 88888.00 2024-06-21 07:52:52.000 173 21624.55 429.57 42707.70 88888.00 2024-06-21 07:52:53.000 173 21624.51 429.58 42707.67 88888.00 2024-06-21 07:52:54.000 173 21624.47 429.55 42707.66 88888.00 2024-06-21 07:52:55.000 173 21624.45 429.53 42707.67 47825.34 2024-06-21 07:52:56.000 173 21624.44 429.55 42707.65 88888.00 2024-06-21 07:52:57.000 173 21624.43 429.59 42707.64 88888.00 2024-06-21 07:52:58.000 173 21624.43 429.60 42707.68 88888.00 2024-06-21 07:52:59.000 173 21624.42 429.60 42707.73 88888.00 2024-06-21 07:53:00.000 173 21624.44 429.59 42707.76 47825.19 2024-06-21 07:53:01.000 173 21624.43 429.60 42707.75 88888.00 2024-06-21 07:53:02.000 173 21624.39 429.60 42707.73 88888.00 2024-06-21 07:53:03.000 173 21624.41 429.61 42707.78 88888.00 2024-06-21 07:53:04.000 173 21624.50 429.65 42707.83 88888.00 2024-06-21 07:53:05.000 173 21624.54 429.68 42707.83 47825.47 2024-06-21 07:53:06.000 173 21624.51 429.67 42707.79 88888.00 2024-06-21 07:53:07.000 173 21624.49 429.65 42707.77 88888.00 2024-06-21 07:53:08.000 173 21624.52 429.65 42707.78 88888.00 2024-06-21 07:53:09.000 173 21624.56 429.64 42707.77 88888.00 2024-06-21 07:53:10.000 173 21624.61 429.63 42707.78 47825.26 2024-06-21 07:53:11.000 173 21624.66 429.63 42707.81 88888.00 2024-06-21 07:53:12.000 173 21624.67 429.62 42707.79 88888.00 2024-06-21 07:53:13.000 173 21624.66 429.60 42707.79 88888.00 2024-06-21 07:53:14.000 173 21624.64 429.56 42707.81 88888.00 2024-06-21 07:53:15.000 173 21624.58 429.53 42707.82 47825.09 2024-06-21 07:53:16.000 173 21624.53 429.50 42707.81 88888.00 2024-06-21 07:53:17.000 173 21624.49 429.49 42707.82 88888.00 2024-06-21 07:53:18.000 173 21624.47 429.49 42707.82 88888.00 2024-06-21 07:53:19.000 173 21624.48 429.48 42707.78 88888.00 2024-06-21 07:53:20.000 173 21624.52 429.47 42707.74 47824.97 2024-06-21 07:53:21.000 173 21624.57 429.48 42707.77 88888.00 2024-06-21 07:53:22.000 173 21624.58 429.52 42707.81 88888.00 2024-06-21 07:53:23.000 173 21624.56 429.56 42707.81 88888.00 2024-06-21 07:53:24.000 173 21624.56 429.56 42707.78 88888.00 2024-06-21 07:53:25.000 173 21624.59 429.55 42707.78 47825.17 2024-06-21 07:53:26.000 173 21624.60 429.53 42707.78 88888.00 2024-06-21 07:53:27.000 173 21624.57 429.50 42707.73 88888.00 2024-06-21 07:53:28.000 173 21624.54 429.49 42707.69 88888.00 2024-06-21 07:53:29.000 173 21624.61 429.50 42707.68 88888.00 2024-06-21 07:53:30.000 173 21624.69 429.49 42707.70 47825.08 2024-06-21 07:53:31.000 173 21624.70 429.48 42707.73 88888.00 2024-06-21 07:53:32.000 173 21624.68 429.49 42707.73 88888.00 2024-06-21 07:53:33.000 173 21624.68 429.49 42707.69 88888.00 2024-06-21 07:53:34.000 173 21624.68 429.51 42707.65 88888.00 2024-06-21 07:53:35.000 173 21624.68 429.57 42707.64 47825.63 2024-06-21 07:53:36.000 173 21624.68 429.62 42707.66 88888.00 2024-06-21 07:53:37.000 173 21624.66 429.65 42707.71 88888.00 2024-06-21 07:53:38.000 173 21624.62 429.69 42707.79 88888.00 2024-06-21 07:53:39.000 173 21624.53 429.71 42707.86 88888.00 2024-06-21 07:53:40.000 173 21624.46 429.72 42707.89 47825.27 2024-06-21 07:53:41.000 173 21624.45 429.75 42707.88 88888.00 2024-06-21 07:53:42.000 173 21624.47 429.80 42707.86 88888.00 2024-06-21 07:53:43.000 173 21624.45 429.80 42707.88 88888.00 2024-06-21 07:53:44.000 173 21624.44 429.77 42707.91 88888.00 2024-06-21 07:53:45.000 173 21624.45 429.72 42707.89 47825.44 2024-06-21 07:53:46.000 173 21624.42 429.69 42707.87 88888.00 2024-06-21 07:53:47.000 173 21624.38 429.74 42707.89 88888.00 2024-06-21 07:53:48.000 173 21624.40 429.82 42707.92 88888.00 2024-06-21 07:53:49.000 173 21624.41 429.88 42707.89 88888.00 2024-06-21 07:53:50.000 173 21624.39 429.90 42707.85 47825.58 2024-06-21 07:53:51.000 173 21624.33 429.90 42707.82 88888.00 2024-06-21 07:53:52.000 173 21624.29 429.90 42707.84 88888.00 2024-06-21 07:53:53.000 173 21624.31 429.92 42707.88 88888.00 2024-06-21 07:53:54.000 173 21624.35 429.96 42707.88 88888.00 2024-06-21 07:53:55.000 173 21624.37 430.03 42707.89 47825.30 2024-06-21 07:53:56.000 173 21624.37 430.08 42707.94 88888.00 2024-06-21 07:53:57.000 173 21624.36 430.06 42707.97 88888.00 2024-06-21 07:53:58.000 173 21624.37 429.99 42707.96 88888.00 2024-06-21 07:53:59.000 173 21624.39 429.92 42707.95 88888.00 2024-06-21 07:54:00.000 173 21624.39 429.88 42707.94 47825.65 2024-06-21 07:54:01.000 173 21624.37 429.87 42707.93 88888.00 2024-06-21 07:54:02.000 173 21624.38 429.89 42707.94 88888.00 2024-06-21 07:54:03.000 173 21624.43 429.93 42707.98 88888.00 2024-06-21 07:54:04.000 173 21624.50 429.94 42708.01 88888.00 2024-06-21 07:54:05.000 173 21624.53 429.91 42707.99 47826.09 2024-06-21 07:54:06.000 173 21624.51 429.90 42707.98 88888.00 2024-06-21 07:54:07.000 173 21624.46 429.91 42707.99 88888.00 2024-06-21 07:54:08.000 173 21624.41 429.93 42708.01 88888.00 2024-06-21 07:54:09.000 173 21624.41 429.96 42708.02 88888.00 2024-06-21 07:54:10.000 173 21624.42 430.00 42708.03 47825.24 2024-06-21 07:54:11.000 173 21624.40 430.06 42708.03 88888.00 2024-06-21 07:54:12.000 173 21624.35 430.08 42707.99 88888.00 2024-06-21 07:54:13.000 173 21624.31 430.08 42707.98 88888.00 2024-06-21 07:54:14.000 173 21624.28 430.11 42708.04 88888.00 2024-06-21 07:54:15.000 173 21624.25 430.13 42708.08 47825.71 2024-06-21 07:54:16.000 173 21624.22 430.13 42708.06 88888.00 2024-06-21 07:54:17.000 173 21624.22 430.17 42708.04 88888.00 2024-06-21 07:54:18.000 173 21624.18 430.20 42708.04 88888.00 2024-06-21 07:54:19.000 173 21624.12 430.21 42708.07 88888.00 2024-06-21 07:54:20.000 173 21624.13 430.31 42708.16 47825.48 2024-06-21 07:54:21.000 173 21624.18 430.46 42708.32 88888.00 2024-06-21 07:54:22.000 173 21624.18 430.52 42708.39 88888.00 2024-06-21 07:54:23.000 173 21624.13 430.50 42708.31 88888.00 2024-06-21 07:54:24.000 173 21624.10 430.53 42708.19 88888.00 2024-06-21 07:54:25.000 173 21624.12 430.61 42708.14 47825.33 2024-06-21 07:54:26.000 173 21624.18 430.67 42708.10 88888.00 2024-06-21 07:54:27.000 173 21624.30 430.67 42708.01 88888.00 2024-06-21 07:54:28.000 173 21624.42 430.63 42707.93 88888.00 2024-06-21 07:54:29.000 173 21624.52 430.61 42707.89 88888.00 2024-06-21 07:54:30.000 173 21624.59 430.59 42707.89 47825.26 2024-06-21 07:54:31.000 173 21624.61 430.57 42707.90 88888.00 2024-06-21 07:54:32.000 173 21624.58 430.55 42707.87 88888.00 2024-06-21 07:54:33.000 173 21624.53 430.56 42707.80 88888.00 2024-06-21 07:54:34.000 173 21624.50 430.60 42707.71 88888.00 2024-06-21 07:54:35.000 173 21624.50 430.66 42707.64 47825.48 2024-06-21 07:54:36.000 173 21624.49 430.69 42707.61 88888.00 2024-06-21 07:54:37.000 173 21624.48 430.73 42707.65 88888.00 2024-06-21 07:54:38.000 173 21624.48 430.76 42707.67 88888.00 2024-06-21 07:54:39.000 173 21624.45 430.75 42707.68 88888.00 2024-06-21 07:54:40.000 173 21624.40 430.74 42707.73 47825.21 2024-06-21 07:54:41.000 173 21624.33 430.69 42707.78 88888.00 2024-06-21 07:54:42.000 173 21624.23 430.63 42707.76 88888.00 2024-06-21 07:54:43.000 173 21624.10 430.62 42707.75 88888.00 2024-06-21 07:54:44.000 173 21623.93 430.62 42707.78 88888.00 2024-06-21 07:54:45.000 173 21623.71 430.54 42707.81 47824.72 2024-06-21 07:54:46.000 173 21623.54 430.42 42707.82 88888.00 2024-06-21 07:54:47.000 173 21623.48 430.36 42707.78 88888.00 2024-06-21 07:54:48.000 173 21623.42 430.34 42707.74 88888.00 2024-06-21 07:54:49.000 173 21623.32 430.29 42707.76 88888.00 2024-06-21 07:54:50.000 173 21623.21 430.23 42707.81 47824.48 2024-06-21 07:54:51.000 173 21623.13 430.25 42707.84 88888.00 2024-06-21 07:54:52.000 173 21623.07 430.27 42707.85 88888.00 2024-06-21 07:54:53.000 173 21623.07 430.25 42707.86 88888.00 2024-06-21 07:54:54.000 173 21623.11 430.27 42707.86 88888.00 2024-06-21 07:54:55.000 173 21623.12 430.33 42707.83 47824.62 2024-06-21 07:54:56.000 173 21623.06 430.36 42707.83 88888.00 2024-06-21 07:54:57.000 173 21622.98 430.33 42707.89 88888.00 2024-06-21 07:54:58.000 173 21622.92 430.25 42707.97 88888.00 2024-06-21 07:54:59.000 173 21622.88 430.13 42708.02 88888.00 2024-06-21 07:55:00.000 173 21622.81 429.98 42708.02 47824.89 2024-06-21 07:55:01.000 173 21622.69 429.80 42708.00 88888.00 2024-06-21 07:55:02.000 173 21622.62 429.65 42708.03 88888.00 2024-06-21 07:55:03.000 173 21622.66 429.58 42708.12 88888.00 2024-06-21 07:55:04.000 173 21622.80 429.56 42708.21 88888.00 2024-06-21 07:55:05.000 173 21622.87 429.52 42708.25 47824.83 2024-06-21 07:55:06.000 173 21622.82 429.42 42708.26 88888.00 2024-06-21 07:55:07.000 173 21622.76 429.30 42708.25 88888.00 2024-06-21 07:55:08.000 173 21622.72 429.26 42708.24 88888.00 2024-06-21 07:55:09.000 173 21622.69 429.29 42708.21 88888.00 2024-06-21 07:55:10.000 173 21622.68 429.32 42708.19 47825.05 2024-06-21 07:55:11.000 173 21622.74 429.36 42708.16 88888.00 2024-06-21 07:55:12.000 173 21622.83 429.49 42708.14 88888.00 2024-06-21 07:55:13.000 173 21622.90 429.66 42708.13 88888.00 2024-06-21 07:55:14.000 173 21622.90 429.73 42708.11 88888.00 2024-06-21 07:55:15.000 173 21622.87 429.70 42708.10 47824.88 2024-06-21 07:55:16.000 173 21622.87 429.68 42708.11 88888.00 2024-06-21 07:55:17.000 173 21622.84 429.70 42708.06 88888.00 2024-06-21 07:55:18.000 173 21622.75 429.71 42707.95 88888.00 2024-06-21 07:55:19.000 173 21622.74 429.73 42707.86 88888.00 2024-06-21 07:55:20.000 173 21622.81 429.76 42707.83 47825.06 2024-06-21 07:55:21.000 173 21622.88 429.78 42707.87 88888.00 2024-06-21 07:55:22.000 173 21622.90 429.77 42707.93 88888.00 2024-06-21 07:55:23.000 173 21622.87 429.76 42707.93 88888.00 2024-06-21 07:55:24.000 173 21622.86 429.77 42707.90 88888.00 2024-06-21 07:55:25.000 173 21622.91 429.78 42707.89 47824.79 2024-06-21 07:55:26.000 173 21622.97 429.77 42707.91 88888.00 2024-06-21 07:55:27.000 173 21623.00 429.79 42707.92 88888.00 2024-06-21 07:55:28.000 173 21623.03 429.81 42707.92 88888.00 2024-06-21 07:55:29.000 173 21623.06 429.77 42707.88 88888.00 2024-06-21 07:55:30.000 173 21623.10 429.74 42707.83 47824.82 2024-06-21 07:55:31.000 173 21623.12 429.73 42707.83 88888.00 2024-06-21 07:55:32.000 173 21623.14 429.72 42707.89 88888.00 2024-06-21 07:55:33.000 173 21623.15 429.70 42707.94 88888.00 2024-06-21 07:55:34.000 173 21623.15 429.69 42707.92 88888.00 2024-06-21 07:55:35.000 173 21623.13 429.66 42707.83 47825.18 2024-06-21 07:55:36.000 173 21623.11 429.64 42707.81 88888.00 2024-06-21 07:55:37.000 173 21623.09 429.66 42707.87 88888.00 2024-06-21 07:55:38.000 173 21623.04 429.70 42707.95 88888.00 2024-06-21 07:55:39.000 173 21622.97 429.76 42708.00 88888.00 2024-06-21 07:55:40.000 173 21622.91 429.81 42708.02 47825.11 2024-06-21 07:55:41.000 173 21622.86 429.80 42708.05 88888.00 2024-06-21 07:55:42.000 173 21622.83 429.75 42708.07 88888.00 2024-06-21 07:55:43.000 173 21622.76 429.73 42708.04 88888.00 2024-06-21 07:55:44.000 173 21622.66 429.74 42707.98 88888.00 2024-06-21 07:55:45.000 173 21622.60 429.76 42707.96 47824.77 2024-06-21 07:55:46.000 173 21622.62 429.77 42707.98 88888.00 2024-06-21 07:55:47.000 173 21622.68 429.75 42708.00 88888.00 2024-06-21 07:55:48.000 173 21622.69 429.70 42708.00 88888.00 2024-06-21 07:55:49.000 173 21622.68 429.67 42707.99 88888.00 2024-06-21 07:55:50.000 173 21622.70 429.64 42707.96 47824.30 2024-06-21 07:55:51.000 173 21622.72 429.62 42707.92 88888.00 2024-06-21 07:55:52.000 173 21622.69 429.61 42707.90 88888.00 2024-06-21 07:55:53.000 173 21622.69 429.57 42707.91 88888.00 2024-06-21 07:55:54.000 173 21622.74 429.52 42707.95 88888.00 2024-06-21 07:55:55.000 173 21622.78 429.49 42707.97 47824.61 2024-06-21 07:55:56.000 173 21622.74 429.49 42707.94 88888.00 2024-06-21 07:55:57.000 173 21622.67 429.50 42707.91 88888.00 2024-06-21 07:55:58.000 173 21622.62 429.53 42707.89 88888.00 2024-06-21 07:55:59.000 173 21622.59 429.54 42707.86 88888.00 2024-06-21 07:56:00.000 173 21622.58 429.53 42707.83 47824.90 2024-06-21 07:56:01.000 173 21622.59 429.54 42707.85 88888.00 2024-06-21 07:56:02.000 173 21622.56 429.58 42707.89 88888.00 2024-06-21 07:56:03.000 173 21622.49 429.64 42707.94 88888.00 2024-06-21 07:56:04.000 173 21622.43 429.72 42707.94 88888.00 2024-06-21 07:56:05.000 173 21622.40 429.73 42707.91 47824.56 2024-06-21 07:56:06.000 173 21622.38 429.67 42707.90 88888.00 2024-06-21 07:56:07.000 173 21622.38 429.65 42707.94 88888.00 2024-06-21 07:56:08.000 173 21622.43 429.65 42707.99 88888.00 2024-06-21 07:56:09.000 173 21622.47 429.67 42707.98 88888.00 2024-06-21 07:56:10.000 173 21622.53 429.70 42707.95 47824.57 2024-06-21 07:56:11.000 173 21622.64 429.73 42707.94 88888.00 2024-06-21 07:56:12.000 173 21622.75 429.73 42707.90 88888.00 2024-06-21 07:56:13.000 173 21622.82 429.69 42707.86 88888.00 2024-06-21 07:56:14.000 173 21622.85 429.64 42707.86 88888.00 2024-06-21 07:56:15.000 173 21622.87 429.66 42707.89 47825.00 2024-06-21 07:56:16.000 173 21622.90 429.71 42707.92 88888.00 2024-06-21 07:56:17.000 173 21622.97 429.70 42707.95 88888.00 2024-06-21 07:56:18.000 173 21623.03 429.66 42707.97 88888.00 2024-06-21 07:56:19.000 173 21623.05 429.66 42707.98 88888.00 2024-06-21 07:56:20.000 173 21623.04 429.69 42708.03 47824.55 2024-06-21 07:56:21.000 173 21623.03 429.76 42708.12 88888.00 2024-06-21 07:56:22.000 173 21623.00 429.83 42708.14 88888.00 2024-06-21 07:56:23.000 173 21622.94 429.82 42708.08 88888.00 2024-06-21 07:56:24.000 173 21622.87 429.75 42708.04 88888.00 2024-06-21 07:56:25.000 173 21622.81 429.71 42708.03 47825.08 2024-06-21 07:56:26.000 173 21622.81 429.73 42708.01 88888.00 2024-06-21 07:56:27.000 173 21622.81 429.76 42708.00 88888.00 2024-06-21 07:56:28.000 173 21622.75 429.74 42708.03 88888.00 2024-06-21 07:56:29.000 173 21622.70 429.72 42708.07 88888.00 2024-06-21 07:56:30.000 173 21622.71 429.74 42708.06 47824.77 2024-06-21 07:56:31.000 173 21622.70 429.77 42708.00 88888.00 2024-06-21 07:56:32.000 173 21622.66 429.78 42707.97 88888.00 2024-06-21 07:56:33.000 173 21622.63 429.76 42707.97 88888.00 2024-06-21 07:56:34.000 173 21622.61 429.72 42707.98 88888.00 2024-06-21 07:56:35.000 173 21622.62 429.69 42707.95 47824.61 2024-06-21 07:56:36.000 173 21622.62 429.68 42707.92 88888.00 2024-06-21 07:56:37.000 173 21622.60 429.69 42707.90 88888.00 2024-06-21 07:56:38.000 173 21622.59 429.70 42707.88 88888.00 2024-06-21 07:56:39.000 173 21622.64 429.74 42707.89 88888.00 2024-06-21 07:56:40.000 173 21622.70 429.77 42707.93 47824.89 2024-06-21 07:56:41.000 173 21622.72 429.73 42707.98 88888.00 2024-06-21 07:56:42.000 173 21622.72 429.67 42707.99 88888.00 2024-06-21 07:56:43.000 173 21622.74 429.67 42707.96 88888.00 2024-06-21 07:56:44.000 173 21622.78 429.72 42707.98 88888.00 2024-06-21 07:56:45.000 173 21622.80 429.73 42707.99 99999.00 2024-06-21 07:56:46.000 173 21622.78 429.73 42707.94 99999.00 2024-06-21 07:56:47.000 173 21622.74 429.76 42707.90 99999.00 2024-06-21 07:56:48.000 173 21622.72 429.79 42707.91 99999.00 2024-06-21 07:56:49.000 173 21622.74 429.82 42707.94 99999.00 2024-06-21 07:56:50.000 173 21622.77 429.84 42707.98 47824.77 2024-06-21 07:56:51.000 173 21622.75 429.83 42707.99 88888.00 2024-06-21 07:56:52.000 173 21622.70 429.83 42707.99 88888.00 2024-06-21 07:56:53.000 173 21622.67 429.85 42708.00 88888.00 2024-06-21 07:56:54.000 173 21622.66 429.85 42708.03 88888.00 2024-06-21 07:56:55.000 173 21622.65 429.84 42708.04 47824.87 2024-06-21 07:56:56.000 173 21622.63 429.81 42708.03 88888.00 2024-06-21 07:56:57.000 173 21622.62 429.74 42708.02 88888.00 2024-06-21 07:56:58.000 173 21622.63 429.65 42708.03 88888.00 2024-06-21 07:56:59.000 173 21622.68 429.57 42708.02 88888.00 2024-06-21 07:57:00.000 173 21622.74 429.52 42707.97 47825.16 2024-06-21 07:57:01.000 173 21622.74 429.51 42707.96 88888.00 2024-06-21 07:57:02.000 173 21622.74 429.53 42707.97 88888.00 2024-06-21 07:57:03.000 173 21622.74 429.54 42707.95 88888.00 2024-06-21 07:57:04.000 173 21622.73 429.52 42707.96 88888.00 2024-06-21 07:57:05.000 173 21622.71 429.51 42707.96 47824.92 2024-06-21 07:57:06.000 173 21622.65 429.54 42707.96 88888.00 2024-06-21 07:57:07.000 173 21622.54 429.61 42708.00 88888.00 2024-06-21 07:57:08.000 173 21622.47 429.66 42708.04 88888.00 2024-06-21 07:57:09.000 173 21622.46 429.69 42708.03 88888.00 2024-06-21 07:57:10.000 173 21622.42 429.71 42708.00 47825.15 2024-06-21 07:57:11.000 173 21622.33 429.75 42708.01 88888.00 2024-06-21 07:57:12.000 173 21622.27 429.82 42708.05 88888.00 2024-06-21 07:57:13.000 173 21622.24 429.85 42708.06 88888.00 2024-06-21 07:57:14.000 173 21622.21 429.82 42708.02 88888.00 2024-06-21 07:57:15.000 173 21622.19 429.80 42707.99 47824.42 2024-06-21 07:57:16.000 173 21622.19 429.80 42708.00 88888.00 2024-06-21 07:57:17.000 173 21622.21 429.83 42708.00 88888.00 2024-06-21 07:57:18.000 173 21622.23 429.85 42707.98 88888.00 2024-06-21 07:57:19.000 173 21622.24 429.80 42707.96 88888.00 2024-06-21 07:57:20.000 173 21622.27 429.76 42707.98 47824.71 2024-06-21 07:57:21.000 173 21622.31 429.77 42708.00 88888.00 2024-06-21 07:57:22.000 173 21622.32 429.80 42708.00 88888.00 2024-06-21 07:57:23.000 173 21622.35 429.82 42707.98 88888.00 2024-06-21 07:57:24.000 173 21622.39 429.82 42708.02 88888.00 2024-06-21 07:57:25.000 173 21622.44 429.78 42708.06 47824.89 2024-06-21 07:57:26.000 173 21622.48 429.74 42708.09 88888.00 2024-06-21 07:57:27.000 173 21622.50 429.71 42708.09 88888.00 2024-06-21 07:57:28.000 173 21622.55 429.72 42708.07 88888.00 2024-06-21 07:57:29.000 173 21622.61 429.72 42708.09 88888.00 2024-06-21 07:57:30.000 173 21622.64 429.74 42708.07 47825.09 2024-06-21 07:57:31.000 173 21622.59 429.77 42708.05 88888.00 2024-06-21 07:57:32.000 173 21622.51 429.80 42708.06 88888.00 2024-06-21 07:57:33.000 173 21622.47 429.83 42708.09 88888.00 2024-06-21 07:57:34.000 173 21622.47 429.85 42708.13 88888.00 2024-06-21 07:57:35.000 173 21622.49 429.86 42708.18 47824.83 2024-06-21 07:57:36.000 173 21622.47 429.87 42708.19 88888.00 2024-06-21 07:57:37.000 173 21622.40 429.92 42708.16 88888.00 2024-06-21 07:57:38.000 173 21622.36 429.96 42708.15 88888.00 2024-06-21 07:57:39.000 173 21622.34 429.97 42708.14 88888.00 2024-06-21 07:57:40.000 173 21622.34 429.97 42708.14 47824.98 2024-06-21 07:57:41.000 173 21622.35 429.94 42708.14 88888.00 2024-06-21 07:57:42.000 173 21622.40 429.88 42708.11 88888.00 2024-06-21 07:57:43.000 173 21622.46 429.88 42708.11 88888.00 2024-06-21 07:57:44.000 173 21622.46 429.90 42708.14 88888.00 2024-06-21 07:57:45.000 173 21622.42 429.89 42708.15 47824.65 2024-06-21 07:57:46.000 173 21622.38 429.87 42708.12 88888.00 2024-06-21 07:57:47.000 173 21622.37 429.86 42708.09 88888.00 2024-06-21 07:57:48.000 173 21622.37 429.86 42708.08 88888.00 2024-06-21 07:57:49.000 173 21622.39 429.87 42708.08 88888.00 2024-06-21 07:57:50.000 173 21622.40 429.89 42708.09 47824.75 2024-06-21 07:57:51.000 173 21622.39 429.91 42708.11 88888.00 2024-06-21 07:57:52.000 173 21622.36 429.93 42708.15 88888.00 2024-06-21 07:57:53.000 173 21622.34 429.95 42708.18 88888.00 2024-06-21 07:57:54.000 173 21622.31 429.97 42708.18 88888.00 2024-06-21 07:57:55.000 173 21622.26 430.02 42708.21 47825.34 2024-06-21 07:57:56.000 173 21622.21 430.09 42708.25 88888.00 2024-06-21 07:57:57.000 173 21622.19 430.14 42708.25 88888.00 2024-06-21 07:57:58.000 173 21622.21 430.17 42708.24 88888.00 2024-06-21 07:57:59.000 173 21622.23 430.17 42708.25 88888.00 2024-06-21 07:58:00.000 173 21622.21 430.15 42708.25 47824.90 2024-06-21 07:58:01.000 173 21622.20 430.12 42708.22 88888.00 2024-06-21 07:58:02.000 173 21622.25 430.09 42708.20 88888.00 2024-06-21 07:58:03.000 173 21622.29 430.10 42708.21 88888.00 2024-06-21 07:58:04.000 173 21622.29 430.14 42708.21 88888.00 2024-06-21 07:58:05.000 173 21622.30 430.13 42708.21 47824.50 2024-06-21 07:58:06.000 173 21622.35 430.06 42708.19 88888.00 2024-06-21 07:58:07.000 173 21622.43 430.04 42708.20 88888.00 2024-06-21 07:58:08.000 173 21622.43 430.06 42708.25 88888.00 2024-06-21 07:58:09.000 173 21622.36 430.06 42708.27 88888.00 2024-06-21 07:58:10.000 173 21622.34 430.05 42708.26 47824.98 2024-06-21 07:58:11.000 173 21622.41 430.07 42708.22 88888.00 2024-06-21 07:58:12.000 173 21622.46 430.11 42708.21 88888.00 2024-06-21 07:58:13.000 173 21622.49 430.10 42708.26 88888.00 2024-06-21 07:58:14.000 173 21622.52 430.06 42708.30 88888.00 2024-06-21 07:58:15.000 173 21622.51 430.06 42708.29 47824.82 2024-06-21 07:58:16.000 173 21622.47 430.11 42708.26 88888.00 2024-06-21 07:58:17.000 173 21622.44 430.19 42708.27 88888.00 2024-06-21 07:58:18.000 173 21622.42 430.23 42708.30 88888.00 2024-06-21 07:58:19.000 173 21622.44 430.22 42708.34 88888.00 2024-06-21 07:58:20.000 173 21622.48 430.25 42708.39 47825.12 2024-06-21 07:58:21.000 173 21622.47 430.31 42708.40 88888.00 2024-06-21 07:58:22.000 173 21622.42 430.32 42708.36 88888.00 2024-06-21 07:58:23.000 173 21622.43 430.32 42708.32 88888.00 2024-06-21 07:58:24.000 173 21622.42 430.33 42708.33 88888.00 2024-06-21 07:58:25.000 173 21622.39 430.31 42708.36 47825.19 2024-06-21 07:58:26.000 173 21622.35 430.32 42708.38 88888.00 2024-06-21 07:58:27.000 173 21622.33 430.39 42708.44 88888.00 2024-06-21 07:58:28.000 173 21622.33 430.43 42708.56 88888.00 2024-06-21 07:58:29.000 173 21622.28 430.39 42708.63 88888.00 2024-06-21 07:58:30.000 173 21622.20 430.29 42708.65 47825.16 2024-06-21 07:58:31.000 173 21622.15 430.13 42708.65 88888.00 2024-06-21 07:58:32.000 173 21622.16 429.98 42708.66 88888.00 2024-06-21 07:58:33.000 173 21622.28 429.90 42708.69 88888.00 2024-06-21 07:58:34.000 173 21622.47 429.93 42708.73 88888.00 2024-06-21 07:58:35.000 173 21622.66 430.05 42708.71 47825.61 2024-06-21 07:58:36.000 173 21622.76 430.16 42708.66 88888.00 2024-06-21 07:58:37.000 173 21622.76 430.22 42708.59 88888.00 2024-06-21 07:58:38.000 173 21622.71 430.24 42708.52 88888.00 2024-06-21 07:58:39.000 173 21622.72 430.25 42708.45 88888.00 2024-06-21 07:58:40.000 173 21622.77 430.27 42708.37 47825.41 2024-06-21 07:58:41.000 173 21622.82 430.31 42708.33 88888.00 2024-06-21 07:58:42.000 173 21622.86 430.34 42708.37 88888.00 2024-06-21 07:58:43.000 173 21622.86 430.33 42708.41 88888.00 2024-06-21 07:58:44.000 173 21622.78 430.31 42708.39 88888.00 2024-06-21 07:58:45.000 173 21622.73 430.30 42708.33 47825.42 2024-06-21 07:58:46.000 173 21622.71 430.30 42708.30 88888.00 2024-06-21 07:58:47.000 173 21622.69 430.35 42708.34 88888.00 2024-06-21 07:58:48.000 173 21622.64 430.43 42708.38 88888.00 2024-06-21 07:58:49.000 173 21622.56 430.47 42708.39 88888.00 2024-06-21 07:58:50.000 173 21622.52 430.46 42708.39 47825.03 2024-06-21 07:58:51.000 173 21622.53 430.48 42708.40 88888.00 2024-06-21 07:58:52.000 173 21622.56 430.55 42708.41 88888.00 2024-06-21 07:58:53.000 173 21622.56 430.65 42708.43 88888.00 2024-06-21 07:58:54.000 173 21622.50 430.73 42708.43 88888.00 2024-06-21 07:58:55.000 173 21622.45 430.76 42708.41 47825.03 2024-06-21 07:58:56.000 173 21622.46 430.79 42708.41 88888.00 2024-06-21 07:58:57.000 173 21622.52 430.82 42708.43 88888.00 2024-06-21 07:58:58.000 173 21622.61 430.88 42708.47 88888.00 2024-06-21 07:58:59.000 173 21622.70 430.98 42708.56 88888.00 2024-06-21 07:59:00.000 173 21622.80 431.08 42708.66 47825.31 2024-06-21 07:59:01.000 173 21622.90 431.14 42708.69 88888.00 2024-06-21 07:59:02.000 173 21622.98 431.10 42708.69 88888.00 2024-06-21 07:59:03.000 173 21623.07 431.00 42708.73 88888.00 2024-06-21 07:59:04.000 173 21623.17 430.92 42708.79 88888.00 2024-06-21 07:59:05.000 173 21623.28 430.88 42708.85 47826.12 2024-06-21 07:59:06.000 173 21623.37 430.88 42708.92 88888.00 2024-06-21 07:59:07.000 173 21623.40 430.88 42709.02 88888.00 2024-06-21 07:59:08.000 173 21623.42 430.90 42709.13 88888.00 2024-06-21 07:59:09.000 173 21623.45 430.94 42709.21 88888.00 2024-06-21 07:59:10.000 173 21623.47 431.00 42709.28 47825.97 2024-06-21 07:59:11.000 173 21623.46 431.04 42709.31 88888.00 2024-06-21 07:59:12.000 173 21623.45 431.05 42709.34 88888.00 2024-06-21 07:59:13.000 173 21623.43 431.03 42709.43 88888.00 2024-06-21 07:59:14.000 173 21623.39 430.98 42709.50 88888.00 2024-06-21 07:59:15.000 173 21623.34 430.96 42709.53 47826.55 2024-06-21 07:59:16.000 173 21623.34 430.97 42709.58 88888.00 2024-06-21 07:59:17.000 173 21623.35 430.97 42709.67 88888.00 2024-06-21 07:59:18.000 173 21623.34 430.95 42709.73 88888.00 2024-06-21 07:59:19.000 173 21623.27 430.94 42709.76 88888.00 2024-06-21 07:59:20.000 173 21623.19 430.97 42709.82 47826.40 2024-06-21 07:59:21.000 173 21623.14 430.96 42709.88 88888.00 2024-06-21 07:59:22.000 173 21623.11 430.92 42709.91 88888.00 2024-06-21 07:59:23.000 173 21623.09 430.88 42709.93 88888.00 2024-06-21 07:59:24.000 173 21623.07 430.83 42709.92 88888.00 2024-06-21 07:59:25.000 173 21623.05 430.77 42709.91 47827.17 2024-06-21 07:59:26.000 173 21623.03 430.75 42709.94 88888.00 2024-06-21 07:59:27.000 173 21623.00 430.79 42709.99 88888.00 2024-06-21 07:59:28.000 173 21622.98 430.85 42710.01 88888.00 2024-06-21 07:59:29.000 173 21622.97 430.91 42710.02 88888.00 2024-06-21 07:59:30.000 173 21622.94 430.94 42710.06 47826.78 2024-06-21 07:59:31.000 173 21622.88 430.95 42710.11 88888.00 2024-06-21 07:59:32.000 173 21622.81 430.96 42710.13 88888.00 2024-06-21 07:59:33.000 173 21622.79 430.98 42710.14 88888.00 2024-06-21 07:59:34.000 173 21622.82 431.00 42710.18 88888.00 2024-06-21 07:59:35.000 173 21622.85 431.03 42710.21 47826.94 2024-06-21 07:59:36.000 173 21622.84 431.04 42710.21 88888.00 2024-06-21 07:59:37.000 173 21622.80 431.01 42710.19 88888.00 2024-06-21 07:59:38.000 173 21622.78 430.94 42710.18 88888.00 2024-06-21 07:59:39.000 173 21622.82 430.89 42710.20 88888.00 2024-06-21 07:59:40.000 173 21622.89 430.88 42710.24 47826.87 2024-06-21 07:59:41.000 173 21622.97 430.90 42710.28 88888.00 2024-06-21 07:59:42.000 173 21623.02 430.90 42710.26 88888.00 2024-06-21 07:59:43.000 173 21623.06 430.91 42710.23 88888.00 2024-06-21 07:59:44.000 173 21623.06 430.94 42710.22 88888.00 2024-06-21 07:59:45.000 173 21623.06 430.96 42710.21 47826.89 2024-06-21 07:59:46.000 173 21623.08 430.97 42710.21 88888.00 2024-06-21 07:59:47.000 173 21623.10 431.00 42710.24 88888.00 2024-06-21 07:59:48.000 173 21623.13 431.06 42710.27 88888.00 2024-06-21 07:59:49.000 173 21623.18 431.12 42710.31 88888.00 2024-06-21 07:59:50.000 173 21623.25 431.14 42710.38 47827.65 2024-06-21 07:59:51.000 173 21623.31 431.16 42710.43 88888.00 2024-06-21 07:59:52.000 173 21623.31 431.21 42710.45 88888.00 2024-06-21 07:59:53.000 173 21623.31 431.26 42710.45 88888.00 2024-06-21 07:59:54.000 173 21623.30 431.25 42710.45 88888.00 2024-06-21 07:59:55.000 173 21623.31 431.21 42710.44 47827.28 2024-06-21 07:59:56.000 173 21623.35 431.16 42710.41 88888.00 2024-06-21 07:59:57.000 173 21623.39 431.11 42710.39 88888.00 2024-06-21 07:59:58.000 173 21623.42 431.09 42710.40 88888.00 2024-06-21 07:59:59.000 173 21623.46 431.08 42710.41 88888.00 2024-06-21 08:00:00.000 173 21623.50 431.06 42710.41 47827.12 2024-06-21 08:00:01.000 173 21623.56 431.08 42710.41 88888.00 2024-06-21 08:00:02.000 173 21623.60 431.14 42710.41 88888.00 2024-06-21 08:00:03.000 173 21623.59 431.19 42710.41 88888.00 2024-06-21 08:00:04.000 173 21623.53 431.15 42710.40 88888.00 2024-06-21 08:00:05.000 173 21623.45 431.08 42710.38 47826.98 2024-06-21 08:00:06.000 173 21623.42 431.03 42710.38 88888.00 2024-06-21 08:00:07.000 173 21623.44 431.01 42710.39 88888.00 2024-06-21 08:00:08.000 173 21623.43 431.01 42710.38 88888.00 2024-06-21 08:00:09.000 173 21623.35 431.01 42710.35 88888.00 2024-06-21 08:00:10.000 173 21623.28 431.01 42710.33 47827.02 2024-06-21 08:00:11.000 173 21623.27 431.02 42710.32 88888.00 2024-06-21 08:00:12.000 173 21623.27 431.02 42710.34 88888.00 2024-06-21 08:00:13.000 173 21623.20 431.02 42710.38 88888.00 2024-06-21 08:00:14.000 173 21623.15 431.00 42710.41 88888.00 2024-06-21 08:00:15.000 173 21623.13 431.03 42710.38 47827.25 2024-06-21 08:00:16.000 173 21623.10 431.05 42710.36 88888.00 2024-06-21 08:00:17.000 173 21623.02 431.05 42710.38 88888.00 2024-06-21 08:00:18.000 173 21622.96 431.06 42710.39 88888.00 2024-06-21 08:00:19.000 173 21622.93 431.10 42710.38 88888.00 2024-06-21 08:00:20.000 173 21622.94 431.17 42710.37 47826.85 2024-06-21 08:00:21.000 173 21622.94 431.24 42710.34 88888.00 2024-06-21 08:00:22.000 173 21622.94 431.27 42710.34 88888.00 2024-06-21 08:00:23.000 173 21622.92 431.29 42710.38 88888.00 2024-06-21 08:00:24.000 173 21622.87 431.30 42710.39 88888.00 2024-06-21 08:00:25.000 173 21622.79 431.28 42710.36 47826.93 2024-06-21 08:00:26.000 173 21622.74 431.27 42710.37 88888.00 2024-06-21 08:00:27.000 173 21622.75 431.28 42710.42 88888.00 2024-06-21 08:00:28.000 173 21622.81 431.26 42710.43 88888.00 2024-06-21 08:00:29.000 173 21622.87 431.24 42710.41 88888.00 2024-06-21 08:00:30.000 173 21622.89 431.24 42710.38 47826.95 2024-06-21 08:00:31.000 173 21622.91 431.21 42710.36 88888.00 2024-06-21 08:00:32.000 173 21622.99 431.15 42710.34 88888.00 2024-06-21 08:00:33.000 173 21623.09 431.14 42710.34 88888.00 2024-06-21 08:00:34.000 173 21623.15 431.19 42710.34 88888.00 2024-06-21 08:00:35.000 173 21623.18 431.22 42710.32 47827.24 2024-06-21 08:00:36.000 173 21623.23 431.20 42710.33 88888.00 2024-06-21 08:00:37.000 173 21623.29 431.20 42710.38 88888.00 2024-06-21 08:00:38.000 173 21623.34 431.23 42710.43 88888.00 2024-06-21 08:00:39.000 173 21623.33 431.27 42710.43 88888.00 2024-06-21 08:00:40.000 173 21623.26 431.28 42710.36 47827.40 2024-06-21 08:00:41.000 173 21623.23 431.28 42710.34 88888.00 2024-06-21 08:00:42.000 173 21623.24 431.30 42710.40 88888.00 2024-06-21 08:00:43.000 173 21623.27 431.32 42710.50 88888.00 2024-06-21 08:00:44.000 173 21623.32 431.31 42710.53 88888.00 2024-06-21 08:00:45.000 173 21623.34 431.33 42710.48 47827.28 2024-06-21 08:00:46.000 173 21623.34 431.33 42710.39 88888.00 2024-06-21 08:00:47.000 173 21623.33 431.30 42710.34 88888.00 2024-06-21 08:00:48.000 173 21623.32 431.27 42710.36 88888.00 2024-06-21 08:00:49.000 173 21623.29 431.28 42710.37 88888.00 2024-06-21 08:00:50.000 173 21623.31 431.32 42710.34 47827.13 2024-06-21 08:00:51.000 173 21623.37 431.38 42710.34 88888.00 2024-06-21 08:00:52.000 173 21623.43 431.40 42710.35 88888.00 2024-06-21 08:00:53.000 173 21623.44 431.32 42710.35 88888.00 2024-06-21 08:00:54.000 173 21623.41 431.24 42710.36 88888.00 2024-06-21 08:00:55.000 173 21623.37 431.23 42710.39 47827.13 2024-06-21 08:00:56.000 173 21623.35 431.28 42710.41 88888.00 2024-06-21 08:00:57.000 173 21623.33 431.31 42710.38 88888.00 2024-06-21 08:00:58.000 173 21623.29 431.32 42710.34 88888.00 2024-06-21 08:00:59.000 173 21623.26 431.34 42710.36 88888.00 2024-06-21 08:01:00.000 173 21623.24 431.35 42710.42 47827.22 2024-06-21 08:01:01.000 173 21623.22 431.37 42710.46 88888.00 2024-06-21 08:01:02.000 173 21623.17 431.40 42710.47 88888.00 2024-06-21 08:01:03.000 173 21623.13 431.40 42710.48 88888.00 2024-06-21 08:01:04.000 173 21623.11 431.34 42710.49 88888.00 2024-06-21 08:01:05.000 173 21623.05 431.27 42710.46 47827.26 2024-06-21 08:01:06.000 173 21623.01 431.24 42710.43 88888.00 2024-06-21 08:01:07.000 173 21623.02 431.27 42710.45 88888.00 2024-06-21 08:01:08.000 173 21623.02 431.28 42710.45 88888.00 2024-06-21 08:01:09.000 173 21623.03 431.29 42710.46 88888.00 2024-06-21 08:01:10.000 173 21623.05 431.32 42710.46 47827.10 2024-06-21 08:01:11.000 173 21623.08 431.33 42710.45 88888.00 2024-06-21 08:01:12.000 173 21623.08 431.31 42710.41 88888.00 2024-06-21 08:01:13.000 173 21623.05 431.25 42710.37 88888.00 2024-06-21 08:01:14.000 173 21623.00 431.19 42710.34 88888.00 2024-06-21 08:01:15.000 173 21623.00 431.19 42710.35 47827.28 2024-06-21 08:01:16.000 173 21623.04 431.24 42710.39 88888.00 2024-06-21 08:01:17.000 173 21623.10 431.27 42710.43 88888.00 2024-06-21 08:01:18.000 173 21623.15 431.28 42710.44 88888.00 2024-06-21 08:01:19.000 173 21623.22 431.28 42710.43 88888.00 2024-06-21 08:01:20.000 173 21623.27 431.27 42710.39 47827.24 2024-06-21 08:01:21.000 173 21623.30 431.26 42710.36 88888.00 2024-06-21 08:01:22.000 173 21623.34 431.29 42710.35 88888.00 2024-06-21 08:01:23.000 173 21623.36 431.34 42710.34 88888.00 2024-06-21 08:01:24.000 173 21623.35 431.35 42710.33 88888.00 2024-06-21 08:01:25.000 173 21623.35 431.32 42710.34 47827.29 2024-06-21 08:01:26.000 173 21623.41 431.31 42710.38 88888.00 2024-06-21 08:01:27.000 173 21623.45 431.34 42710.39 88888.00 2024-06-21 08:01:28.000 173 21623.44 431.38 42710.36 88888.00 2024-06-21 08:01:29.000 173 21623.41 431.44 42710.34 88888.00 2024-06-21 08:01:30.000 173 21623.37 431.48 42710.29 47826.86 2024-06-21 08:01:31.000 173 21623.33 431.47 42710.27 88888.00 2024-06-21 08:01:32.000 173 21623.31 431.45 42710.32 88888.00 2024-06-21 08:01:33.000 173 21623.31 431.46 42710.41 88888.00 2024-06-21 08:01:34.000 173 21623.34 431.50 42710.45 88888.00 2024-06-21 08:01:35.000 173 21623.30 431.52 42710.44 47827.24 2024-06-21 08:01:36.000 173 21623.16 431.53 42710.38 88888.00 2024-06-21 08:01:37.000 173 21623.08 431.55 42710.32 88888.00 2024-06-21 08:01:38.000 173 21623.10 431.59 42710.31 88888.00 2024-06-21 08:01:39.000 173 21623.12 431.63 42710.30 88888.00 2024-06-21 08:01:40.000 173 21623.08 431.63 42710.29 47826.95 2024-06-21 08:01:41.000 173 21623.05 431.65 42710.29 88888.00 2024-06-21 08:01:42.000 173 21623.08 431.66 42710.29 88888.00 2024-06-21 08:01:43.000 173 21623.16 431.64 42710.29 88888.00 2024-06-21 08:01:44.000 173 21623.23 431.60 42710.29 88888.00 2024-06-21 08:01:45.000 173 21623.29 431.56 42710.27 47826.88 2024-06-21 08:01:46.000 173 21623.36 431.55 42710.25 88888.00 2024-06-21 08:01:47.000 173 21623.45 431.53 42710.25 88888.00 2024-06-21 08:01:48.000 173 21623.51 431.49 42710.21 88888.00 2024-06-21 08:01:49.000 173 21623.52 431.47 42710.16 88888.00 2024-06-21 08:01:50.000 173 21623.54 431.47 42710.13 47826.85 2024-06-21 08:01:51.000 173 21623.60 431.48 42710.11 88888.00 2024-06-21 08:01:52.000 173 21623.65 431.47 42710.07 88888.00 2024-06-21 08:01:53.000 173 21623.68 431.42 42710.03 88888.00 2024-06-21 08:01:54.000 173 21623.70 431.37 42709.99 88888.00 2024-06-21 08:01:55.000 173 21623.72 431.35 42709.95 47826.72 2024-06-21 08:01:56.000 173 21623.73 431.37 42709.90 88888.00 2024-06-21 08:01:57.000 173 21623.76 431.40 42709.83 88888.00 2024-06-21 08:01:58.000 173 21623.79 431.44 42709.73 88888.00 2024-06-21 08:01:59.000 173 21623.84 431.50 42709.68 88888.00 2024-06-21 08:02:00.000 173 21623.88 431.56 42709.69 47826.87 2024-06-21 08:02:01.000 173 21623.85 431.61 42709.73 88888.00 2024-06-21 08:02:02.000 173 21623.76 431.58 42709.76 88888.00 2024-06-21 08:02:03.000 173 21623.75 431.54 42709.79 88888.00 2024-06-21 08:02:04.000 173 21623.78 431.56 42709.81 88888.00 2024-06-21 08:02:05.000 173 21623.77 431.61 42709.76 99999.00 2024-06-21 08:02:06.000 173 21623.73 431.62 42709.68 99999.00 2024-06-21 08:02:07.000 173 21623.72 431.59 42709.62 99999.00 2024-06-21 08:02:08.000 173 21623.75 431.56 42709.62 99999.00 2024-06-21 08:02:09.000 173 21623.80 431.54 42709.67 99999.00 2024-06-21 08:02:10.000 173 21623.80 431.51 42709.72 47826.43 2024-06-21 08:02:11.000 173 21623.81 431.50 42709.72 88888.00 2024-06-21 08:02:12.000 173 21623.86 431.54 42709.71 88888.00 2024-06-21 08:02:13.000 173 21623.89 431.58 42709.68 88888.00 2024-06-21 08:02:14.000 173 21623.88 431.60 42709.66 88888.00 2024-06-21 08:02:15.000 173 21623.85 431.59 42709.66 47827.02 2024-06-21 08:02:16.000 173 21623.85 431.60 42709.66 88888.00 2024-06-21 08:02:17.000 173 21623.86 431.62 42709.68 88888.00 2024-06-21 08:02:18.000 173 21623.84 431.63 42709.70 88888.00 2024-06-21 08:02:19.000 173 21623.79 431.64 42709.70 88888.00 2024-06-21 08:02:20.000 173 21623.74 431.67 42709.69 47826.42 2024-06-21 08:02:21.000 173 21623.73 431.71 42709.70 88888.00 2024-06-21 08:02:22.000 173 21623.71 431.73 42709.74 88888.00 2024-06-21 08:02:23.000 173 21623.69 431.73 42709.77 88888.00 2024-06-21 08:02:24.000 173 21623.68 431.74 42709.79 88888.00 2024-06-21 08:02:25.000 173 21623.67 431.74 42709.81 47826.37 2024-06-21 08:02:26.000 173 21623.65 431.72 42709.80 88888.00 2024-06-21 08:02:27.000 173 21623.64 431.70 42709.77 88888.00 2024-06-21 08:02:28.000 173 21623.64 431.71 42709.76 88888.00 2024-06-21 08:02:29.000 173 21623.63 431.75 42709.79 88888.00 2024-06-21 08:02:30.000 173 21623.64 431.72 42709.76 47826.75 2024-06-21 08:02:31.000 173 21623.66 431.64 42709.68 88888.00 2024-06-21 08:02:32.000 173 21623.74 431.62 42709.65 88888.00 2024-06-21 08:02:33.000 173 21623.83 431.60 42709.68 88888.00 2024-06-21 08:02:34.000 173 21623.86 431.57 42709.72 88888.00 2024-06-21 08:02:35.000 173 21623.86 431.55 42709.71 47826.70 2024-06-21 08:02:36.000 173 21623.86 431.53 42709.68 88888.00 2024-06-21 08:02:37.000 173 21623.87 431.50 42709.67 88888.00 2024-06-21 08:02:38.000 173 21623.83 431.49 42709.67 88888.00 2024-06-21 08:02:39.000 173 21623.80 431.49 42709.69 88888.00 2024-06-21 08:02:40.000 173 21623.80 431.50 42709.71 47826.86 2024-06-21 08:02:41.000 173 21623.75 431.51 42709.68 88888.00 2024-06-21 08:02:42.000 173 21623.69 431.53 42709.66 88888.00 2024-06-21 08:02:43.000 173 21623.65 431.52 42709.67 88888.00 2024-06-21 08:02:44.000 173 21623.63 431.49 42709.66 88888.00 2024-06-21 08:02:45.000 173 21623.65 431.48 42709.69 47826.80 2024-06-21 08:02:46.000 173 21623.62 431.50 42709.69 88888.00 2024-06-21 08:02:47.000 173 21623.57 431.52 42709.64 88888.00 2024-06-21 08:02:48.000 173 21623.60 431.52 42709.59 88888.00 2024-06-21 08:02:49.000 173 21623.66 431.47 42709.56 88888.00 2024-06-21 08:02:50.000 173 21623.68 431.43 42709.57 47826.84 2024-06-21 08:02:51.000 173 21623.69 431.43 42709.63 88888.00 2024-06-21 08:02:52.000 173 21623.67 431.42 42709.64 88888.00 2024-06-21 08:02:53.000 173 21623.67 431.39 42709.59 88888.00 2024-06-21 08:02:54.000 173 21623.68 431.38 42709.56 88888.00 2024-06-21 08:02:55.000 173 21623.65 431.38 42709.54 47826.43 2024-06-21 08:02:56.000 173 21623.60 431.36 42709.52 88888.00 2024-06-21 08:02:57.000 173 21623.63 431.34 42709.52 88888.00 2024-06-21 08:02:58.000 173 21623.67 431.28 42709.52 88888.00 2024-06-21 08:02:59.000 173 21623.68 431.21 42709.52 88888.00 2024-06-21 08:03:00.000 173 21623.66 431.18 42709.51 47826.26 2024-06-21 08:03:01.000 173 21623.63 431.17 42709.52 88888.00 2024-06-21 08:03:02.000 173 21623.60 431.16 42709.57 88888.00 2024-06-21 08:03:03.000 173 21623.58 431.16 42709.62 88888.00 2024-06-21 08:03:04.000 173 21623.54 431.19 42709.62 88888.00 2024-06-21 08:03:05.000 173 21623.47 431.24 42709.60 47826.44 2024-06-21 08:03:06.000 173 21623.43 431.31 42709.57 88888.00 2024-06-21 08:03:07.000 173 21623.42 431.35 42709.54 88888.00 2024-06-21 08:03:08.000 173 21623.42 431.35 42709.51 88888.00 2024-06-21 08:03:09.000 173 21623.45 431.32 42709.46 88888.00 2024-06-21 08:03:10.000 173 21623.50 431.28 42709.41 47826.46 2024-06-21 08:03:11.000 173 21623.52 431.24 42709.38 88888.00 2024-06-21 08:03:12.000 173 21623.54 431.23 42709.43 88888.00 2024-06-21 08:03:13.000 173 21623.56 431.21 42709.47 88888.00 2024-06-21 08:03:14.000 173 21623.57 431.16 42709.47 88888.00 2024-06-21 08:03:15.000 173 21623.62 431.11 42709.46 47826.26 2024-06-21 08:03:16.000 173 21623.66 431.09 42709.43 88888.00 2024-06-21 08:03:17.000 173 21623.66 431.10 42709.39 88888.00 2024-06-21 08:03:18.000 173 21623.67 431.11 42709.38 88888.00 2024-06-21 08:03:19.000 173 21623.66 431.09 42709.37 88888.00 2024-06-21 08:03:20.000 173 21623.65 431.04 42709.34 47826.55 2024-06-21 08:03:21.000 173 21623.69 431.04 42709.33 88888.00 2024-06-21 08:03:22.000 173 21623.72 431.05 42709.31 88888.00 2024-06-21 08:03:23.000 173 21623.69 431.06 42709.29 88888.00 2024-06-21 08:03:24.000 173 21623.67 431.06 42709.35 88888.00 2024-06-21 08:03:25.000 173 21623.69 431.08 42709.44 47826.26 2024-06-21 08:03:26.000 173 21623.70 431.09 42709.41 88888.00 2024-06-21 08:03:27.000 173 21623.71 431.08 42709.36 88888.00 2024-06-21 08:03:28.000 173 21623.75 431.06 42709.38 88888.00 2024-06-21 08:03:29.000 173 21623.78 431.02 42709.39 88888.00 2024-06-21 08:03:30.000 173 21623.78 430.99 42709.34 47826.45 2024-06-21 08:03:31.000 173 21623.78 431.01 42709.27 88888.00 2024-06-21 08:03:32.000 173 21623.82 431.09 42709.25 88888.00 2024-06-21 08:03:33.000 173 21623.89 431.15 42709.29 88888.00 2024-06-21 08:03:34.000 173 21623.94 431.10 42709.32 88888.00 2024-06-21 08:03:35.000 173 21623.98 431.04 42709.32 47826.73 2024-06-21 08:03:36.000 173 21624.01 431.02 42709.31 88888.00 2024-06-21 08:03:37.000 173 21624.03 430.98 42709.31 88888.00 2024-06-21 08:03:38.000 173 21624.05 430.95 42709.30 88888.00 2024-06-21 08:03:39.000 173 21624.06 430.97 42709.24 88888.00 2024-06-21 08:03:40.000 173 21624.04 430.97 42709.16 47826.37 2024-06-21 08:03:41.000 173 21623.98 430.92 42709.11 88888.00 2024-06-21 08:03:42.000 173 21623.88 430.88 42709.11 88888.00 2024-06-21 08:03:43.000 173 21623.80 430.90 42709.17 88888.00 2024-06-21 08:03:44.000 173 21623.75 430.95 42709.24 88888.00 2024-06-21 08:03:45.000 173 21623.69 430.96 42709.27 47826.26 2024-06-21 08:03:46.000 173 21623.60 430.91 42709.25 88888.00 2024-06-21 08:03:47.000 173 21623.54 430.88 42709.24 88888.00 2024-06-21 08:03:48.000 173 21623.51 430.86 42709.22 88888.00 2024-06-21 08:03:49.000 173 21623.52 430.83 42709.19 88888.00 2024-06-21 08:03:50.000 173 21623.55 430.84 42709.14 47826.15 2024-06-21 08:03:51.000 173 21623.60 430.85 42709.11 88888.00 2024-06-21 08:03:52.000 173 21623.63 430.78 42709.12 88888.00 2024-06-21 08:03:53.000 173 21623.63 430.66 42709.14 88888.00 2024-06-21 08:03:54.000 173 21623.66 430.61 42709.15 88888.00 2024-06-21 08:03:55.000 173 21623.72 430.64 42709.16 47825.89 2024-06-21 08:03:56.000 173 21623.80 430.66 42709.13 88888.00 2024-06-21 08:03:57.000 173 21623.84 430.64 42709.07 88888.00 2024-06-21 08:03:58.000 173 21623.82 430.62 42709.05 88888.00 2024-06-21 08:03:59.000 173 21623.78 430.59 42709.06 88888.00 2024-06-21 08:04:00.000 173 21623.78 430.58 42709.10 47826.41 2024-06-21 08:04:01.000 173 21623.78 430.58 42709.12 88888.00 2024-06-21 08:04:02.000 173 21623.77 430.61 42709.11 88888.00 2024-06-21 08:04:03.000 173 21623.76 430.64 42709.09 88888.00 2024-06-21 08:04:04.000 173 21623.77 430.67 42709.10 88888.00 2024-06-21 08:04:05.000 173 21623.78 430.68 42709.10 47826.53 2024-06-21 08:04:06.000 173 21623.74 430.67 42709.10 88888.00 2024-06-21 08:04:07.000 173 21623.69 430.65 42709.10 88888.00 2024-06-21 08:04:08.000 173 21623.67 430.62 42709.12 88888.00 2024-06-21 08:04:09.000 173 21623.68 430.58 42709.14 88888.00 2024-06-21 08:04:10.000 173 21623.73 430.56 42709.14 47826.13 2024-06-21 08:04:11.000 173 21623.79 430.62 42709.11 88888.00 2024-06-21 08:04:12.000 173 21623.83 430.66 42709.09 88888.00 2024-06-21 08:04:13.000 173 21623.85 430.58 42709.09 88888.00 2024-06-21 08:04:14.000 173 21623.89 430.50 42709.07 88888.00 2024-06-21 08:04:15.000 173 21623.97 430.47 42709.03 47826.58 2024-06-21 08:04:16.000 173 21624.04 430.47 42708.99 88888.00 2024-06-21 08:04:17.000 173 21624.08 430.49 42708.97 88888.00 2024-06-21 08:04:18.000 173 21624.10 430.53 42708.96 88888.00 2024-06-21 08:04:19.000 173 21624.11 430.56 42708.96 88888.00 2024-06-21 08:04:20.000 173 21624.12 430.50 42708.96 47826.46 2024-06-21 08:04:21.000 173 21624.12 430.38 42708.96 88888.00 2024-06-21 08:04:22.000 173 21624.13 430.33 42708.97 88888.00 2024-06-21 08:04:23.000 173 21624.12 430.33 42708.99 88888.00 2024-06-21 08:04:24.000 173 21624.06 430.34 42708.99 88888.00 2024-06-21 08:04:25.000 173 21624.00 430.34 42708.98 47826.14 2024-06-21 08:04:26.000 173 21623.97 430.31 42708.93 88888.00 2024-06-21 08:04:27.000 173 21623.94 430.25 42708.91 88888.00 2024-06-21 08:04:28.000 173 21623.89 430.22 42708.97 88888.00 2024-06-21 08:04:29.000 173 21623.81 430.21 42709.02 88888.00 2024-06-21 08:04:30.000 173 21623.71 430.19 42709.02 47826.07 2024-06-21 08:04:31.000 173 21623.63 430.16 42708.98 88888.00 2024-06-21 08:04:32.000 173 21623.61 430.15 42708.94 88888.00 2024-06-21 08:04:33.000 173 21623.63 430.22 42708.92 88888.00 2024-06-21 08:04:34.000 173 21623.62 430.29 42708.91 88888.00 2024-06-21 08:04:35.000 173 21623.59 430.25 42708.89 47825.77 2024-06-21 08:04:36.000 173 21623.60 430.19 42708.88 88888.00 2024-06-21 08:04:37.000 173 21623.64 430.21 42708.88 88888.00 2024-06-21 08:04:38.000 173 21623.63 430.25 42708.89 88888.00 2024-06-21 08:04:39.000 173 21623.60 430.24 42708.88 88888.00 2024-06-21 08:04:40.000 173 21623.60 430.24 42708.86 47826.01 2024-06-21 08:04:41.000 173 21623.65 430.27 42708.86 88888.00 2024-06-21 08:04:42.000 173 21623.72 430.27 42708.85 88888.00 2024-06-21 08:04:43.000 173 21623.76 430.25 42708.84 88888.00 2024-06-21 08:04:44.000 173 21623.77 430.24 42708.85 88888.00 2024-06-21 08:04:45.000 173 21623.77 430.24 42708.84 47826.34 2024-06-21 08:04:46.000 173 21623.77 430.24 42708.82 88888.00 2024-06-21 08:04:47.000 173 21623.81 430.20 42708.87 88888.00 2024-06-21 08:04:48.000 173 21623.86 430.16 42708.91 88888.00 2024-06-21 08:04:49.000 173 21623.90 430.12 42708.89 88888.00 2024-06-21 08:04:50.000 173 21623.92 430.09 42708.87 47826.13 2024-06-21 08:04:51.000 173 21623.90 430.05 42708.86 88888.00 2024-06-21 08:04:52.000 173 21623.89 430.03 42708.88 88888.00 2024-06-21 08:04:53.000 173 21623.91 430.04 42708.91 88888.00 2024-06-21 08:04:54.000 173 21623.91 430.04 42708.92 88888.00 2024-06-21 08:04:55.000 173 21623.88 429.98 42708.89 47825.73 2024-06-21 08:04:56.000 173 21623.85 429.91 42708.86 88888.00 2024-06-21 08:04:57.000 173 21623.81 429.88 42708.82 88888.00 2024-06-21 08:04:58.000 173 21623.77 429.88 42708.78 88888.00 2024-06-21 08:04:59.000 173 21623.76 429.88 42708.75 88888.00 2024-06-21 08:05:00.000 173 21623.75 429.88 42708.74 47825.61 2024-06-21 08:05:01.000 173 21623.76 429.88 42708.79 88888.00 2024-06-21 08:05:02.000 173 21623.81 429.85 42708.81 88888.00 2024-06-21 08:05:03.000 173 21623.82 429.81 42708.77 88888.00 2024-06-21 08:05:04.000 173 21623.78 429.79 42708.73 88888.00 2024-06-21 08:05:05.000 173 21623.76 429.78 42708.71 47825.56 2024-06-21 08:05:06.000 173 21623.75 429.75 42708.72 88888.00 2024-06-21 08:05:07.000 173 21623.74 429.75 42708.75 88888.00 2024-06-21 08:05:08.000 173 21623.76 429.76 42708.77 88888.00 2024-06-21 08:05:09.000 173 21623.83 429.74 42708.74 88888.00 2024-06-21 08:05:10.000 173 21623.91 429.69 42708.73 47826.38 2024-06-21 08:05:11.000 173 21623.92 429.65 42708.71 88888.00 2024-06-21 08:05:12.000 173 21623.93 429.62 42708.70 88888.00 2024-06-21 08:05:13.000 173 21623.96 429.61 42708.71 88888.00 2024-06-21 08:05:14.000 173 21623.96 429.59 42708.72 88888.00 2024-06-21 08:05:15.000 173 21623.92 429.59 42708.71 47825.87 2024-06-21 08:05:16.000 173 21623.91 429.61 42708.69 88888.00 2024-06-21 08:05:17.000 173 21623.92 429.62 42708.66 88888.00 2024-06-21 08:05:18.000 173 21623.94 429.60 42708.67 88888.00 2024-06-21 08:05:19.000 173 21623.94 429.57 42708.70 88888.00 2024-06-21 08:05:20.000 173 21623.93 429.57 42708.69 47826.11 2024-06-21 08:05:21.000 173 21623.92 429.61 42708.66 88888.00 2024-06-21 08:05:22.000 173 21623.95 429.61 42708.66 88888.00 2024-06-21 08:05:23.000 173 21623.97 429.57 42708.66 88888.00 2024-06-21 08:05:24.000 173 21623.89 429.55 42708.64 88888.00 2024-06-21 08:05:25.000 173 21623.81 429.58 42708.64 47825.69 2024-06-21 08:05:26.000 173 21623.81 429.61 42708.65 88888.00 2024-06-21 08:05:27.000 173 21623.83 429.61 42708.66 88888.00 2024-06-21 08:05:28.000 173 21623.82 429.59 42708.62 88888.00 2024-06-21 08:05:29.000 173 21623.81 429.58 42708.56 88888.00 2024-06-21 08:05:30.000 173 21623.80 429.59 42708.50 99999.00 2024-06-21 08:05:31.000 173 21623.78 429.62 42708.50 99999.00 2024-06-21 08:05:32.000 173 21623.76 429.63 42708.54 99999.00 2024-06-21 08:05:33.000 173 21623.76 429.58 42708.57 99999.00 2024-06-21 08:05:34.000 173 21623.81 429.49 42708.55 99999.00 2024-06-21 08:05:35.000 173 21623.87 429.46 42708.53 47826.02 2024-06-21 08:05:36.000 173 21623.92 429.50 42708.50 88888.00 2024-06-21 08:05:37.000 173 21623.94 429.51 42708.47 88888.00 2024-06-21 08:05:38.000 173 21623.92 429.46 42708.45 88888.00 2024-06-21 08:05:39.000 173 21623.92 429.42 42708.44 88888.00 2024-06-21 08:05:40.000 173 21623.92 429.41 42708.43 47825.82 2024-06-21 08:05:41.000 173 21623.89 429.39 42708.41 88888.00 2024-06-21 08:05:42.000 173 21623.86 429.38 42708.43 88888.00 2024-06-21 08:05:43.000 173 21623.87 429.38 42708.46 88888.00 2024-06-21 08:05:44.000 173 21623.88 429.36 42708.48 88888.00 2024-06-21 08:05:45.000 173 21623.84 429.33 42708.48 47825.38 2024-06-21 08:05:46.000 173 21623.80 429.34 42708.44 88888.00 2024-06-21 08:05:47.000 173 21623.76 429.35 42708.41 88888.00 2024-06-21 08:05:48.000 173 21623.76 429.35 42708.43 88888.00 2024-06-21 08:05:49.000 173 21623.80 429.36 42708.44 88888.00 2024-06-21 08:05:50.000 173 21623.84 429.39 42708.46 47825.67 2024-06-21 08:05:51.000 173 21623.85 429.40 42708.49 88888.00 2024-06-21 08:05:52.000 173 21623.83 429.34 42708.48 88888.00 2024-06-21 08:05:53.000 173 21623.82 429.27 42708.42 88888.00 2024-06-21 08:05:54.000 173 21623.82 429.25 42708.38 88888.00 2024-06-21 08:05:55.000 173 21623.86 429.25 42708.37 47826.19 2024-06-21 08:05:56.000 173 21623.94 429.28 42708.39 88888.00 2024-06-21 08:05:57.000 173 21624.00 429.28 42708.42 88888.00 2024-06-21 08:05:58.000 173 21623.98 429.25 42708.40 88888.00 2024-06-21 08:05:59.000 173 21623.97 429.21 42708.38 88888.00 2024-06-21 08:06:00.000 173 21624.03 429.16 42708.38 47825.70 2024-06-21 08:06:01.000 173 21624.07 429.09 42708.36 88888.00 2024-06-21 08:06:02.000 173 21624.08 429.06 42708.38 88888.00 2024-06-21 08:06:03.000 173 21624.13 429.07 42708.42 88888.00 2024-06-21 08:06:04.000 173 21624.20 429.06 42708.43 88888.00 2024-06-21 08:06:05.000 173 21624.20 429.06 42708.41 47825.57 2024-06-21 08:06:06.000 173 21624.15 429.04 42708.38 88888.00 2024-06-21 08:06:07.000 173 21624.12 429.02 42708.34 88888.00 2024-06-21 08:06:08.000 173 21624.11 429.02 42708.32 88888.00 2024-06-21 08:06:09.000 173 21624.08 429.00 42708.31 88888.00 2024-06-21 08:06:10.000 173 21624.07 428.94 42708.34 47825.39 2024-06-21 08:06:11.000 173 21624.09 428.91 42708.36 88888.00 2024-06-21 08:06:12.000 173 21624.11 428.95 42708.34 88888.00 2024-06-21 08:06:13.000 173 21624.14 429.01 42708.29 88888.00 2024-06-21 08:06:14.000 173 21624.14 429.03 42708.27 88888.00 2024-06-21 08:06:15.000 173 21624.13 429.00 42708.27 47825.69 2024-06-21 08:06:16.000 173 21624.16 428.94 42708.26 88888.00 2024-06-21 08:06:17.000 173 21624.22 428.90 42708.23 88888.00 2024-06-21 08:06:18.000 173 21624.25 428.91 42708.21 88888.00 2024-06-21 08:06:19.000 173 21624.25 428.94 42708.22 88888.00 2024-06-21 08:06:20.000 173 21624.22 428.92 42708.25 47825.36 2024-06-21 08:06:21.000 173 21624.22 428.88 42708.26 88888.00 2024-06-21 08:06:22.000 173 21624.24 428.89 42708.24 88888.00 2024-06-21 08:06:23.000 173 21624.21 428.91 42708.25 88888.00 2024-06-21 08:06:24.000 173 21624.13 428.95 42708.27 88888.00 2024-06-21 08:06:25.000 173 21624.06 428.99 42708.26 47825.35 2024-06-21 08:06:26.000 173 21624.00 429.00 42708.23 88888.00 2024-06-21 08:06:27.000 173 21623.92 428.97 42708.18 88888.00 2024-06-21 08:06:28.000 173 21623.82 428.93 42708.16 88888.00 2024-06-21 08:06:29.000 173 21623.79 428.91 42708.20 88888.00 2024-06-21 08:06:30.000 173 21623.84 428.93 42708.26 47825.30 2024-06-21 08:06:31.000 173 21623.87 428.94 42708.27 88888.00 2024-06-21 08:06:32.000 173 21623.84 428.93 42708.23 88888.00 2024-06-21 08:06:33.000 173 21623.82 428.89 42708.18 88888.00 2024-06-21 08:06:34.000 173 21623.83 428.85 42708.12 88888.00 2024-06-21 08:06:35.000 173 21623.83 428.84 42708.09 47825.49 2024-06-21 08:06:36.000 173 21623.84 428.82 42708.09 88888.00 2024-06-21 08:06:37.000 173 21623.87 428.79 42708.12 88888.00 2024-06-21 08:06:38.000 173 21623.90 428.79 42708.16 88888.00 2024-06-21 08:06:39.000 173 21623.91 428.80 42708.18 88888.00 2024-06-21 08:06:40.000 173 21623.92 428.78 42708.19 47825.19 2024-06-21 08:06:41.000 173 21623.89 428.73 42708.17 88888.00 2024-06-21 08:06:42.000 173 21623.81 428.70 42708.11 88888.00 2024-06-21 08:06:43.000 173 21623.73 428.69 42708.07 88888.00 2024-06-21 08:06:44.000 173 21623.69 428.72 42708.10 88888.00 2024-06-21 08:06:45.000 173 21623.68 428.77 42708.16 47825.43 2024-06-21 08:06:46.000 173 21623.68 428.77 42708.20 88888.00 2024-06-21 08:06:47.000 173 21623.62 428.73 42708.19 88888.00 2024-06-21 08:06:48.000 173 21623.54 428.71 42708.16 88888.00 2024-06-21 08:06:49.000 173 21623.56 428.72 42708.14 88888.00 2024-06-21 08:06:50.000 173 21623.61 428.66 42708.09 47824.97 2024-06-21 08:06:51.000 173 21623.60 428.59 42708.01 88888.00 2024-06-21 08:06:52.000 173 21623.57 428.59 42707.97 88888.00 2024-06-21 08:06:53.000 173 21623.61 428.64 42708.00 88888.00 2024-06-21 08:06:54.000 173 21623.71 428.70 42708.05 88888.00 2024-06-21 08:06:55.000 173 21623.81 428.71 42708.06 47825.71 2024-06-21 08:06:56.000 173 21623.88 428.67 42708.02 88888.00 2024-06-21 08:06:57.000 173 21623.94 428.63 42707.98 88888.00 2024-06-21 08:06:58.000 173 21624.02 428.59 42707.98 88888.00 2024-06-21 08:06:59.000 173 21624.08 428.57 42707.95 88888.00 2024-06-21 08:07:00.000 173 21624.12 428.58 42707.94 47825.50 2024-06-21 08:07:01.000 173 21624.19 428.60 42707.97 88888.00 2024-06-21 08:07:02.000 173 21624.27 428.56 42707.99 88888.00 2024-06-21 08:07:03.000 173 21624.30 428.51 42708.01 88888.00 2024-06-21 08:07:04.000 173 21624.31 428.51 42708.04 88888.00 2024-06-21 08:07:05.000 173 21624.32 428.54 42708.09 47825.41 2024-06-21 08:07:06.000 173 21624.29 428.56 42708.11 88888.00 2024-06-21 08:07:07.000 173 21624.22 428.54 42708.08 88888.00 2024-06-21 08:07:08.000 173 21624.15 428.53 42708.07 88888.00 2024-06-21 08:07:09.000 173 21624.10 428.56 42708.07 88888.00 2024-06-21 08:07:10.000 173 21624.07 428.58 42708.07 47825.92 2024-06-21 08:07:11.000 173 21624.04 428.56 42708.06 88888.00 2024-06-21 08:07:12.000 173 21624.02 428.50 42708.06 88888.00 2024-06-21 08:07:13.000 173 21624.04 428.43 42708.02 88888.00 2024-06-21 08:07:14.000 173 21624.07 428.35 42707.99 88888.00 2024-06-21 08:07:15.000 173 21624.07 428.30 42707.98 47825.35 2024-06-21 08:07:16.000 173 21624.03 428.27 42708.00 88888.00 2024-06-21 08:07:17.000 173 21623.98 428.25 42708.00 88888.00 2024-06-21 08:07:18.000 173 21623.93 428.22 42707.99 88888.00 2024-06-21 08:07:19.000 173 21623.87 428.19 42708.00 88888.00 2024-06-21 08:07:20.000 173 21623.81 428.19 42708.00 47825.26 2024-06-21 08:07:21.000 173 21623.76 428.17 42707.96 88888.00 2024-06-21 08:07:22.000 173 21623.72 428.14 42707.91 88888.00 2024-06-21 08:07:23.000 173 21623.68 428.12 42707.91 88888.00 2024-06-21 08:07:24.000 173 21623.63 428.10 42707.92 88888.00 2024-06-21 08:07:25.000 173 21623.59 428.10 42707.92 47825.07 2024-06-21 08:07:26.000 173 21623.54 428.12 42707.89 88888.00 2024-06-21 08:07:27.000 173 21623.48 428.19 42707.88 88888.00 2024-06-21 08:07:28.000 173 21623.38 428.23 42707.91 88888.00 2024-06-21 08:07:29.000 173 21623.24 428.23 42707.95 88888.00 2024-06-21 08:07:30.000 173 21623.16 428.23 42707.98 47825.07 2024-06-21 08:07:31.000 173 21623.16 428.23 42707.96 88888.00 2024-06-21 08:07:32.000 173 21623.18 428.23 42707.94 88888.00 2024-06-21 08:07:33.000 173 21623.18 428.25 42707.95 88888.00 2024-06-21 08:07:34.000 173 21623.22 428.30 42707.94 88888.00 2024-06-21 08:07:35.000 173 21623.31 428.31 42707.96 47825.02 2024-06-21 08:07:36.000 173 21623.33 428.27 42708.01 88888.00 2024-06-21 08:07:37.000 173 21623.31 428.21 42708.06 88888.00 2024-06-21 08:07:38.000 173 21623.34 428.22 42708.06 88888.00 2024-06-21 08:07:39.000 173 21623.48 428.26 42708.01 88888.00 2024-06-21 08:07:40.000 173 21623.63 428.25 42707.96 47825.18 2024-06-21 08:07:41.000 173 21623.70 428.19 42707.95 88888.00 2024-06-21 08:07:42.000 173 21623.71 428.12 42707.97 88888.00 2024-06-21 08:07:43.000 173 21623.80 428.06 42708.00 88888.00 2024-06-21 08:07:44.000 173 21623.93 428.03 42708.01 88888.00 2024-06-21 08:07:45.000 173 21624.00 427.99 42708.00 47825.58 2024-06-21 08:07:46.000 173 21624.03 427.95 42708.01 88888.00 2024-06-21 08:07:47.000 173 21624.05 427.92 42708.04 88888.00 2024-06-21 08:07:48.000 173 21624.05 427.91 42708.09 88888.00 2024-06-21 08:07:49.000 173 21624.03 427.89 42708.13 88888.00 2024-06-21 08:07:50.000 173 21624.00 427.89 42708.12 47824.96 2024-06-21 08:07:51.000 173 21623.97 427.92 42708.07 88888.00 2024-06-21 08:07:52.000 173 21623.88 427.92 42708.05 88888.00 2024-06-21 08:07:53.000 173 21623.76 427.91 42708.04 88888.00 2024-06-21 08:07:54.000 173 21623.69 427.94 42708.03 88888.00 2024-06-21 08:07:55.000 173 21623.71 428.00 42708.05 47825.15 2024-06-21 08:07:56.000 173 21623.74 428.07 42708.06 88888.00 2024-06-21 08:07:57.000 173 21623.70 428.11 42708.04 88888.00 2024-06-21 08:07:58.000 173 21623.68 428.11 42708.01 88888.00 2024-06-21 08:07:59.000 173 21623.69 428.10 42708.02 88888.00 2024-06-21 08:08:00.000 173 21623.68 428.06 42708.00 47824.95 2024-06-21 08:08:01.000 173 21623.65 428.00 42707.98 88888.00 2024-06-21 08:08:02.000 173 21623.64 427.97 42707.97 88888.00 2024-06-21 08:08:03.000 173 21623.66 427.98 42707.95 88888.00 2024-06-21 08:08:04.000 173 21623.70 428.05 42707.93 88888.00 2024-06-21 08:08:05.000 173 21623.71 428.06 42707.93 47825.09 2024-06-21 08:08:06.000 173 21623.67 428.00 42707.94 88888.00 2024-06-21 08:08:07.000 173 21623.64 427.97 42707.97 88888.00 2024-06-21 08:08:08.000 173 21623.61 428.01 42708.00 88888.00 2024-06-21 08:08:09.000 173 21623.59 428.06 42708.00 88888.00 2024-06-21 08:08:10.000 173 21623.58 428.11 42708.01 47824.88 2024-06-21 08:08:11.000 173 21623.56 428.15 42708.02 88888.00 2024-06-21 08:08:12.000 173 21623.53 428.12 42708.02 88888.00 2024-06-21 08:08:13.000 173 21623.52 428.06 42708.01 88888.00 2024-06-21 08:08:14.000 173 21623.50 428.03 42707.98 88888.00 2024-06-21 08:08:15.000 173 21623.48 428.00 42707.98 47825.16 2024-06-21 08:08:16.000 173 21623.47 427.98 42708.01 88888.00 2024-06-21 08:08:17.000 173 21623.48 427.98 42708.06 88888.00 2024-06-21 08:08:18.000 173 21623.51 427.96 42708.06 88888.00 2024-06-21 08:08:19.000 173 21623.55 427.94 42708.02 88888.00 2024-06-21 08:08:20.000 173 21623.58 427.92 42707.98 47825.26 2024-06-21 08:08:21.000 173 21623.56 427.87 42707.96 88888.00 2024-06-21 08:08:22.000 173 21623.53 427.79 42707.93 88888.00 2024-06-21 08:08:23.000 173 21623.56 427.76 42707.90 88888.00 2024-06-21 08:08:24.000 173 21623.61 427.79 42707.89 88888.00 2024-06-21 08:08:25.000 173 21623.66 427.81 42707.88 47825.39 2024-06-21 08:08:26.000 173 21623.71 427.80 42707.87 88888.00 2024-06-21 08:08:27.000 173 21623.77 427.79 42707.87 88888.00 2024-06-21 08:08:28.000 173 21623.86 427.78 42707.84 88888.00 2024-06-21 08:08:29.000 173 21623.91 427.77 42707.82 88888.00 2024-06-21 08:08:30.000 173 21623.89 427.77 42707.82 47825.26 2024-06-21 08:08:31.000 173 21623.82 427.78 42707.82 88888.00 2024-06-21 08:08:32.000 173 21623.76 427.77 42707.82 88888.00 2024-06-21 08:08:33.000 173 21623.75 427.75 42707.82 88888.00 2024-06-21 08:08:34.000 173 21623.79 427.71 42707.82 88888.00 2024-06-21 08:08:35.000 173 21623.81 427.70 42707.82 47825.49 2024-06-21 08:08:36.000 173 21623.81 427.74 42707.84 88888.00 2024-06-21 08:08:37.000 173 21623.79 427.75 42707.84 88888.00 2024-06-21 08:08:38.000 173 21623.75 427.73 42707.79 88888.00 2024-06-21 08:08:39.000 173 21623.72 427.74 42707.74 88888.00 2024-06-21 08:08:40.000 173 21623.72 427.78 42707.73 47825.21 2024-06-21 08:08:41.000 173 21623.76 427.78 42707.73 88888.00 2024-06-21 08:08:42.000 173 21623.80 427.73 42707.77 88888.00 2024-06-21 08:08:43.000 173 21623.79 427.68 42707.79 88888.00 2024-06-21 08:08:44.000 173 21623.74 427.70 42707.76 88888.00 2024-06-21 08:08:45.000 173 21623.74 427.78 42707.74 47824.74 2024-06-21 08:08:46.000 173 21623.77 427.83 42707.76 88888.00 2024-06-21 08:08:47.000 173 21623.76 427.85 42707.77 88888.00 2024-06-21 08:08:48.000 173 21623.76 427.87 42707.79 88888.00 2024-06-21 08:08:49.000 173 21623.75 427.88 42707.78 88888.00 2024-06-21 08:08:50.000 173 21623.72 427.89 42707.76 47825.33 2024-06-21 08:08:51.000 173 21623.71 427.91 42707.77 88888.00 2024-06-21 08:08:52.000 173 21623.74 427.93 42707.76 88888.00 2024-06-21 08:08:53.000 173 21623.76 427.94 42707.72 88888.00 2024-06-21 08:08:54.000 173 21623.77 427.93 42707.69 88888.00 2024-06-21 08:08:55.000 173 21623.78 427.98 42707.68 47824.58 2024-06-21 08:08:56.000 173 21623.78 428.07 42707.63 88888.00 2024-06-21 08:08:57.000 173 21623.78 428.12 42707.56 88888.00 2024-06-21 08:08:58.000 173 21623.82 428.14 42707.51 88888.00 2024-06-21 08:08:59.000 173 21623.88 428.20 42707.51 88888.00 2024-06-21 08:09:00.000 173 21623.91 428.28 42707.51 47824.64 2024-06-21 08:09:01.000 173 21623.93 428.31 42707.52 88888.00 2024-06-21 08:09:02.000 173 21623.98 428.29 42707.54 88888.00 2024-06-21 08:09:03.000 173 21624.02 428.26 42707.51 88888.00 2024-06-21 08:09:04.000 173 21623.99 428.23 42707.45 88888.00 2024-06-21 08:09:05.000 173 21623.90 428.23 42707.38 47824.30 2024-06-21 08:09:06.000 173 21623.82 428.25 42707.33 88888.00 2024-06-21 08:09:07.000 173 21623.77 428.29 42707.32 88888.00 2024-06-21 08:09:08.000 173 21623.75 428.36 42707.30 88888.00 2024-06-21 08:09:09.000 173 21623.73 428.47 42707.26 88888.00 2024-06-21 08:09:10.000 173 21623.72 428.58 42707.23 47824.44 2024-06-21 08:09:11.000 173 21623.71 428.65 42707.20 88888.00 2024-06-21 08:09:12.000 173 21623.69 428.70 42707.14 88888.00 2024-06-21 08:09:13.000 173 21623.67 428.70 42707.11 88888.00 2024-06-21 08:09:14.000 173 21623.65 428.66 42707.09 88888.00 2024-06-21 08:09:15.000 173 21623.63 428.66 42707.10 47824.55 2024-06-21 08:09:16.000 173 21623.64 428.68 42707.11 88888.00 2024-06-21 08:09:17.000 173 21623.62 428.69 42707.08 88888.00 2024-06-21 08:09:18.000 173 21623.65 428.74 42707.05 88888.00 2024-06-21 08:09:19.000 173 21623.82 428.80 42707.01 88888.00 2024-06-21 08:09:20.000 173 21624.02 428.77 42706.96 99999.00 2024-06-21 08:09:21.000 173 21624.11 428.62 42706.90 99999.00 2024-06-21 08:09:22.000 173 21624.06 428.46 42706.86 99999.00 2024-06-21 08:09:23.000 173 21623.98 428.37 42706.82 99999.00 2024-06-21 08:09:24.000 173 21623.96 428.36 42706.80 99999.00 2024-06-21 08:09:25.000 173 21624.01 428.45 42706.79 47824.19 2024-06-21 08:09:26.000 173 21624.04 428.64 42706.78 88888.00 2024-06-21 08:09:27.000 173 21623.98 428.80 42706.75 88888.00 2024-06-21 08:09:28.000 173 21623.82 428.83 42706.72 88888.00 2024-06-21 08:09:29.000 173 21623.58 428.81 42706.72 88888.00 2024-06-21 08:09:30.000 173 21623.31 428.81 42706.69 47823.63 2024-06-21 08:09:31.000 173 21623.05 428.79 42706.68 88888.00 2024-06-21 08:09:32.000 173 21622.85 428.74 42706.72 88888.00 2024-06-21 08:09:33.000 173 21622.69 428.68 42706.77 88888.00 2024-06-21 08:09:34.000 173 21622.60 428.64 42706.79 88888.00 2024-06-21 08:09:35.000 173 21622.54 428.62 42706.79 47823.74 2024-06-21 08:09:36.000 173 21622.47 428.58 42706.77 88888.00 2024-06-21 08:09:37.000 173 21622.35 428.54 42706.75 88888.00 2024-06-21 08:09:38.000 173 21622.22 428.50 42706.76 88888.00 2024-06-21 08:09:39.000 173 21622.15 428.46 42706.79 88888.00 2024-06-21 08:09:40.000 173 21622.16 428.46 42706.80 47823.07 2024-06-21 08:09:41.000 173 21622.18 428.45 42706.77 88888.00 2024-06-21 08:09:42.000 173 21622.11 428.35 42706.74 88888.00 2024-06-21 08:09:43.000 173 21621.96 428.19 42706.75 88888.00 2024-06-21 08:09:44.000 173 21621.82 428.00 42706.80 88888.00 2024-06-21 08:09:45.000 173 21621.77 427.84 42706.88 47823.39 2024-06-21 08:09:46.000 173 21621.76 427.74 42706.96 88888.00 2024-06-21 08:09:47.000 173 21621.76 427.66 42707.02 88888.00 2024-06-21 08:09:48.000 173 21621.78 427.60 42707.09 88888.00 2024-06-21 08:09:49.000 173 21621.80 427.58 42707.16 88888.00 2024-06-21 08:09:50.000 173 21621.78 427.57 42707.22 47823.77 2024-06-21 08:09:51.000 173 21621.80 427.57 42707.26 88888.00 2024-06-21 08:09:52.000 173 21621.85 427.60 42707.25 88888.00 2024-06-21 08:09:53.000 173 21621.88 427.62 42707.20 88888.00 2024-06-21 08:09:54.000 173 21621.85 427.60 42707.14 88888.00 2024-06-21 08:09:55.000 173 21621.84 427.58 42707.12 47823.93 2024-06-21 08:09:56.000 173 21621.88 427.58 42707.13 88888.00 2024-06-21 08:09:57.000 173 21621.88 427.56 42707.12 88888.00 2024-06-21 08:09:58.000 173 21621.87 427.55 42707.12 88888.00 2024-06-21 08:09:59.000 173 21621.89 427.58 42707.18 88888.00 2024-06-21 08:10:00.000 173 21621.94 427.62 42707.24 47824.16 2024-06-21 08:10:01.000 173 21621.98 427.65 42707.27 88888.00 2024-06-21 08:10:02.000 173 21622.00 427.68 42707.27 88888.00 2024-06-21 08:10:03.000 173 21622.01 427.67 42707.27 88888.00 2024-06-21 08:10:04.000 173 21622.05 427.64 42707.25 88888.00 2024-06-21 08:10:05.000 173 21622.15 427.65 42707.22 47823.63 2024-06-21 08:10:06.000 173 21622.26 427.70 42707.19 88888.00 2024-06-21 08:10:07.000 173 21622.31 427.74 42707.15 88888.00 2024-06-21 08:10:08.000 173 21622.32 427.78 42707.16 88888.00 2024-06-21 08:10:09.000 173 21622.33 427.80 42707.24 88888.00 2024-06-21 08:10:10.000 173 21622.34 427.82 42707.34 47823.93 2024-06-21 08:10:11.000 173 21622.35 427.85 42707.36 88888.00 2024-06-21 08:10:12.000 173 21622.38 427.85 42707.29 88888.00 2024-06-21 08:10:13.000 173 21622.47 427.85 42707.19 88888.00 2024-06-21 08:10:14.000 173 21622.52 427.85 42707.17 88888.00 2024-06-21 08:10:15.000 173 21622.47 427.81 42707.22 47824.25 2024-06-21 08:10:16.000 173 21622.42 427.79 42707.23 88888.00 2024-06-21 08:10:17.000 173 21622.42 427.82 42707.17 88888.00 2024-06-21 08:10:18.000 173 21622.44 427.87 42707.11 88888.00 2024-06-21 08:10:19.000 173 21622.41 427.90 42707.10 88888.00 2024-06-21 08:10:20.000 173 21622.36 427.87 42707.10 47824.04 2024-06-21 08:10:21.000 173 21622.35 427.85 42707.11 88888.00 2024-06-21 08:10:22.000 173 21622.32 427.85 42707.12 88888.00 2024-06-21 08:10:23.000 173 21622.23 427.88 42707.12 88888.00 2024-06-21 08:10:24.000 173 21622.20 427.89 42707.17 88888.00 2024-06-21 08:10:25.000 173 21622.22 427.85 42707.21 47823.92 2024-06-21 08:10:26.000 173 21622.17 427.81 42707.22 88888.00 2024-06-21 08:10:27.000 173 21622.11 427.83 42707.25 88888.00 2024-06-21 08:10:28.000 173 21622.07 427.85 42707.27 88888.00 2024-06-21 08:10:29.000 173 21622.00 427.81 42707.27 88888.00 2024-06-21 08:10:30.000 173 21621.90 427.74 42707.23 47824.61 2024-06-21 08:10:31.000 173 21621.84 427.73 42707.22 88888.00 2024-06-21 08:10:32.000 173 21621.85 427.73 42707.23 88888.00 2024-06-21 08:10:33.000 173 21621.86 427.71 42707.27 88888.00 2024-06-21 08:10:34.000 173 21621.87 427.68 42707.28 88888.00 2024-06-21 08:10:35.000 173 21621.89 427.69 42707.30 47823.95 2024-06-21 08:10:36.000 173 21621.95 427.73 42707.30 88888.00 2024-06-21 08:10:37.000 173 21622.02 427.73 42707.27 88888.00 2024-06-21 08:10:38.000 173 21622.05 427.70 42707.24 88888.00 2024-06-21 08:10:39.000 173 21622.05 427.69 42707.25 88888.00 2024-06-21 08:10:40.000 173 21622.06 427.70 42707.29 47824.11 2024-06-21 08:10:41.000 173 21622.08 427.71 42707.32 88888.00 2024-06-21 08:10:42.000 173 21622.08 427.73 42707.36 88888.00 2024-06-21 08:10:43.000 173 21622.06 427.73 42707.38 88888.00 2024-06-21 08:10:44.000 173 21622.07 427.73 42707.35 88888.00 2024-06-21 08:10:45.000 173 21622.13 427.75 42707.31 47824.19 2024-06-21 08:10:46.000 173 21622.17 427.76 42707.31 88888.00 2024-06-21 08:10:47.000 173 21622.13 427.73 42707.38 88888.00 2024-06-21 08:10:48.000 173 21622.06 427.63 42707.44 88888.00 2024-06-21 08:10:49.000 173 21622.02 427.57 42707.45 88888.00 2024-06-21 08:10:50.000 173 21622.04 427.62 42707.45 47823.75 2024-06-21 08:10:51.000 173 21622.06 427.69 42707.43 88888.00 2024-06-21 08:10:52.000 173 21622.08 427.72 42707.39 88888.00 2024-06-21 08:10:53.000 173 21622.09 427.70 42707.40 88888.00 2024-06-21 08:10:54.000 173 21622.10 427.68 42707.44 88888.00 2024-06-21 08:10:55.000 173 21622.17 427.69 42707.40 47823.72 2024-06-21 08:10:56.000 173 21622.24 427.75 42707.31 88888.00 2024-06-21 08:10:57.000 173 21622.23 427.80 42707.29 88888.00 2024-06-21 08:10:58.000 173 21622.18 427.82 42707.35 88888.00 2024-06-21 08:10:59.000 173 21622.11 427.80 42707.40 88888.00 2024-06-21 08:11:00.000 173 21622.02 427.74 42707.39 47824.00 2024-06-21 08:11:01.000 173 21621.95 427.67 42707.41 88888.00 2024-06-21 08:11:02.000 173 21621.94 427.66 42707.44 88888.00 2024-06-21 08:11:03.000 173 21622.00 427.72 42707.41 88888.00 2024-06-21 08:11:04.000 173 21622.11 427.78 42707.35 88888.00 2024-06-21 08:11:05.000 173 21622.20 427.80 42707.31 47823.86 2024-06-21 08:11:06.000 173 21622.24 427.82 42707.30 88888.00 2024-06-21 08:11:07.000 173 21622.25 427.88 42707.31 88888.00 2024-06-21 08:11:08.000 173 21622.24 427.92 42707.32 88888.00 2024-06-21 08:11:09.000 173 21622.17 427.89 42707.34 88888.00 2024-06-21 08:11:10.000 173 21622.02 427.81 42707.39 47823.85 2024-06-21 08:11:11.000 173 21621.93 427.79 42707.45 88888.00 2024-06-21 08:11:12.000 173 21621.85 427.77 42707.48 88888.00 2024-06-21 08:11:13.000 173 21621.73 427.72 42707.52 88888.00 2024-06-21 08:11:14.000 173 21621.65 427.73 42707.57 88888.00 2024-06-21 08:11:15.000 173 21621.71 427.81 42707.57 47823.82 2024-06-21 08:11:16.000 173 21621.84 427.88 42707.49 88888.00 2024-06-21 08:11:17.000 173 21621.92 427.92 42707.41 88888.00 2024-06-21 08:11:18.000 173 21621.92 427.95 42707.41 88888.00 2024-06-21 08:11:19.000 173 21621.91 427.96 42707.40 88888.00 2024-06-21 08:11:20.000 173 21621.91 427.95 42707.36 47824.11 2024-06-21 08:11:21.000 173 21621.88 427.93 42707.34 88888.00 2024-06-21 08:11:22.000 173 21621.88 427.95 42707.34 88888.00 2024-06-21 08:11:23.000 173 21621.93 428.00 42707.34 88888.00 2024-06-21 08:11:24.000 173 21622.01 428.03 42707.34 88888.00 2024-06-21 08:11:25.000 173 21622.05 428.01 42707.34 47823.71 2024-06-21 08:11:26.000 173 21622.08 427.97 42707.32 88888.00 2024-06-21 08:11:27.000 173 21622.12 427.92 42707.27 88888.00 2024-06-21 08:11:28.000 173 21622.10 427.89 42707.25 88888.00 2024-06-21 08:11:29.000 173 21622.02 427.84 42707.26 88888.00 2024-06-21 08:11:30.000 173 21622.00 427.81 42707.28 47824.01 2024-06-21 08:11:31.000 173 21622.02 427.82 42707.31 88888.00 2024-06-21 08:11:32.000 173 21622.02 427.82 42707.32 88888.00 2024-06-21 08:11:33.000 173 21622.02 427.83 42707.34 88888.00 2024-06-21 08:11:34.000 173 21622.05 427.87 42707.36 88888.00 2024-06-21 08:11:35.000 173 21622.11 427.94 42707.36 47823.65 2024-06-21 08:11:36.000 173 21622.12 427.97 42707.34 88888.00 2024-06-21 08:11:37.000 173 21622.08 427.99 42707.36 88888.00 2024-06-21 08:11:38.000 173 21622.08 428.02 42707.44 88888.00 2024-06-21 08:11:39.000 173 21622.13 428.04 42707.50 88888.00 2024-06-21 08:11:40.000 173 21622.13 428.00 42707.47 47824.37 2024-06-21 08:11:41.000 173 21622.07 427.96 42707.43 88888.00 2024-06-21 08:11:42.000 173 21622.01 427.93 42707.40 88888.00 2024-06-21 08:11:43.000 173 21621.96 427.90 42707.39 88888.00 2024-06-21 08:11:44.000 173 21621.95 427.88 42707.38 88888.00 2024-06-21 08:11:45.000 173 21621.97 427.89 42707.36 47823.52 2024-06-21 08:11:46.000 173 21621.99 427.88 42707.34 88888.00 2024-06-21 08:11:47.000 173 21622.01 427.86 42707.32 88888.00 2024-06-21 08:11:48.000 173 21622.03 427.89 42707.28 88888.00 2024-06-21 08:11:49.000 173 21622.08 427.93 42707.25 88888.00 2024-06-21 08:11:50.000 173 21622.11 427.92 42707.27 47824.27 2024-06-21 08:11:51.000 173 21622.09 427.87 42707.31 88888.00 2024-06-21 08:11:52.000 173 21622.05 427.81 42707.34 88888.00 2024-06-21 08:11:53.000 173 21622.02 427.78 42707.32 88888.00 2024-06-21 08:11:54.000 173 21622.02 427.77 42707.29 88888.00 2024-06-21 08:11:55.000 173 21622.02 427.75 42707.27 47823.80 2024-06-21 08:11:56.000 173 21621.99 427.73 42707.28 88888.00 2024-06-21 08:11:57.000 173 21621.92 427.73 42707.30 88888.00 2024-06-21 08:11:58.000 173 21621.84 427.75 42707.31 88888.00 2024-06-21 08:11:59.000 173 21621.81 427.79 42707.30 88888.00 2024-06-21 08:12:00.000 173 21621.83 427.82 42707.28 99999.00 2024-06-21 08:12:01.000 173 21621.82 427.84 42707.29 99999.00 2024-06-21 08:12:02.000 173 21621.80 427.86 42707.34 99999.00 2024-06-21 08:12:03.000 173 21621.79 427.87 42707.39 99999.00 2024-06-21 08:12:04.000 173 21621.83 427.85 42707.38 99999.00 2024-06-21 08:12:05.000 173 21621.86 427.83 42707.36 47824.23 2024-06-21 08:12:06.000 173 21621.85 427.87 42707.35 88888.00 2024-06-21 08:12:07.000 173 21621.80 427.90 42707.34 88888.00 2024-06-21 08:12:08.000 173 21621.78 427.87 42707.31 88888.00 2024-06-21 08:12:09.000 173 21621.82 427.81 42707.30 88888.00 2024-06-21 08:12:10.000 173 21621.88 427.82 42707.33 47823.52 2024-06-21 08:12:11.000 173 21621.95 427.89 42707.38 88888.00 2024-06-21 08:12:12.000 173 21621.99 427.94 42707.38 88888.00 2024-06-21 08:12:13.000 173 21621.99 427.92 42707.34 88888.00 2024-06-21 08:12:14.000 173 21621.98 427.91 42707.34 88888.00 2024-06-21 08:12:15.000 173 21622.00 427.96 42707.38 47823.93 2024-06-21 08:12:16.000 173 21622.04 428.00 42707.40 88888.00 2024-06-21 08:12:17.000 173 21622.10 428.03 42707.43 88888.00 2024-06-21 08:12:18.000 173 21622.16 428.09 42707.46 88888.00 2024-06-21 08:12:19.000 173 21622.16 428.12 42707.47 88888.00 2024-06-21 08:12:20.000 173 21622.12 428.09 42707.46 47823.80 2024-06-21 08:12:21.000 173 21622.10 428.04 42707.46 88888.00 2024-06-21 08:12:22.000 173 21622.13 428.03 42707.46 88888.00 2024-06-21 08:12:23.000 173 21622.15 428.02 42707.44 88888.00 2024-06-21 08:12:24.000 173 21622.15 427.98 42707.43 88888.00 2024-06-21 08:12:25.000 173 21622.13 427.95 42707.43 47824.74 2024-06-21 08:12:26.000 173 21622.10 427.97 42707.44 88888.00 2024-06-21 08:12:27.000 173 21622.07 428.01 42707.47 88888.00 2024-06-21 08:12:28.000 173 21622.05 428.02 42707.49 88888.00 2024-06-21 08:12:29.000 173 21622.03 427.99 42707.48 88888.00 2024-06-21 08:12:30.000 173 21622.03 427.97 42707.46 47824.15 2024-06-21 08:12:31.000 173 21622.02 427.94 42707.43 88888.00 2024-06-21 08:12:32.000 173 21621.95 427.93 42707.38 88888.00 2024-06-21 08:12:33.000 173 21621.89 427.93 42707.36 88888.00 2024-06-21 08:12:34.000 173 21621.88 427.94 42707.38 88888.00 2024-06-21 08:12:35.000 173 21621.87 427.94 42707.41 47823.87 2024-06-21 08:12:36.000 173 21621.84 427.96 42707.41 88888.00 2024-06-21 08:12:37.000 173 21621.85 427.98 42707.40 88888.00 2024-06-21 08:12:38.000 173 21621.93 427.97 42707.40 88888.00 2024-06-21 08:12:39.000 173 21621.99 427.94 42707.41 88888.00 2024-06-21 08:12:40.000 173 21621.98 427.95 42707.40 47823.63 2024-06-21 08:12:41.000 173 21621.99 427.99 42707.38 88888.00 2024-06-21 08:12:42.000 173 21622.05 428.01 42707.37 88888.00 2024-06-21 08:12:43.000 173 21622.12 428.00 42707.37 88888.00 2024-06-21 08:12:44.000 173 21622.14 428.00 42707.38 88888.00 2024-06-21 08:12:45.000 173 21622.10 428.01 42707.39 47823.96 2024-06-21 08:12:46.000 173 21622.07 428.01 42707.36 88888.00 2024-06-21 08:12:47.000 173 21622.03 427.98 42707.34 88888.00 2024-06-21 08:12:48.000 173 21621.98 427.95 42707.33 88888.00 2024-06-21 08:12:49.000 173 21621.95 427.94 42707.34 88888.00 2024-06-21 08:12:50.000 173 21621.95 427.94 42707.36 47823.99 2024-06-21 08:12:51.000 173 21621.92 427.95 42707.38 88888.00 2024-06-21 08:12:52.000 173 21621.86 427.96 42707.40 88888.00 2024-06-21 08:12:53.000 173 21621.81 427.97 42707.44 88888.00 2024-06-21 08:12:54.000 173 21621.78 427.99 42707.47 88888.00 2024-06-21 08:12:55.000 173 21621.77 427.98 42707.47 47824.32 2024-06-21 08:12:56.000 173 21621.76 427.97 42707.43 88888.00 2024-06-21 08:12:57.000 173 21621.76 427.98 42707.37 88888.00 2024-06-21 08:12:58.000 173 21621.79 428.00 42707.34 88888.00 2024-06-21 08:12:59.000 173 21621.83 428.03 42707.36 88888.00 2024-06-21 08:13:00.000 173 21621.85 428.08 42707.45 47824.03 2024-06-21 08:13:01.000 173 21621.86 428.12 42707.50 88888.00 2024-06-21 08:13:02.000 173 21621.87 428.15 42707.48 88888.00 2024-06-21 08:13:03.000 173 21621.86 428.15 42707.45 88888.00 2024-06-21 08:13:04.000 173 21621.82 428.13 42707.43 88888.00 2024-06-21 08:13:05.000 173 21621.81 428.12 42707.41 47824.30 2024-06-21 08:13:06.000 173 21621.84 428.11 42707.38 88888.00 2024-06-21 08:13:07.000 173 21621.89 428.10 42707.38 88888.00 2024-06-21 08:13:08.000 173 21621.93 428.08 42707.40 88888.00 2024-06-21 08:13:09.000 173 21621.95 428.06 42707.39 88888.00 2024-06-21 08:13:10.000 173 21621.96 428.07 42707.36 99999.00 2024-06-21 08:13:11.000 173 21621.97 428.07 42707.36 99999.00 2024-06-21 08:13:12.000 173 21621.94 428.03 42707.38 99999.00 2024-06-21 08:13:13.000 173 21621.90 427.99 42707.39 99999.00 2024-06-21 08:13:14.000 173 21621.89 428.00 42707.39 99999.00 2024-06-21 08:13:15.000 173 21621.91 428.00 42707.36 47824.13 2024-06-21 08:13:16.000 173 21621.90 427.98 42707.34 88888.00 2024-06-21 08:13:17.000 173 21621.90 427.96 42707.37 88888.00 2024-06-21 08:13:18.000 173 21621.92 427.95 42707.41 88888.00 2024-06-21 08:13:19.000 173 21621.88 427.95 42707.43 88888.00 2024-06-21 08:13:20.000 173 21621.79 427.94 42707.43 47823.89 2024-06-21 08:13:21.000 173 21621.74 427.90 42707.43 88888.00 2024-06-21 08:13:22.000 173 21621.75 427.89 42707.44 88888.00 2024-06-21 08:13:23.000 173 21621.76 427.92 42707.43 88888.00 2024-06-21 08:13:24.000 173 21621.79 427.93 42707.41 88888.00 2024-06-21 08:13:25.000 173 21621.83 427.94 42707.43 47823.97 2024-06-21 08:13:26.000 173 21621.85 427.99 42707.47 88888.00 2024-06-21 08:13:27.000 173 21621.88 428.04 42707.48 88888.00 2024-06-21 08:13:28.000 173 21621.91 428.00 42707.44 88888.00 2024-06-21 08:13:29.000 173 21621.92 427.93 42707.41 88888.00 2024-06-21 08:13:30.000 173 21621.89 427.90 42707.40 47823.79 2024-06-21 08:13:31.000 173 21621.88 427.93 42707.39 88888.00 2024-06-21 08:13:32.000 173 21621.91 427.95 42707.39 88888.00 2024-06-21 08:13:33.000 173 21621.91 427.96 42707.39 88888.00 2024-06-21 08:13:34.000 173 21621.86 428.00 42707.41 88888.00 2024-06-21 08:13:35.000 173 21621.84 427.99 42707.43 47824.63 2024-06-21 08:13:36.000 173 21621.87 427.91 42707.44 88888.00 2024-06-21 08:13:37.000 173 21621.88 427.89 42707.44 88888.00 2024-06-21 08:13:38.000 173 21621.88 427.91 42707.41 88888.00 2024-06-21 08:13:39.000 173 21621.86 427.90 42707.36 88888.00 2024-06-21 08:13:40.000 173 21621.83 427.88 42707.34 47824.09 2024-06-21 08:13:41.000 173 21621.81 427.88 42707.37 88888.00 2024-06-21 08:13:42.000 173 21621.84 427.92 42707.41 88888.00 2024-06-21 08:13:43.000 173 21621.88 427.96 42707.44 88888.00 2024-06-21 08:13:44.000 173 21621.90 427.97 42707.46 88888.00 2024-06-21 08:13:45.000 173 21621.87 427.95 42707.45 47823.77 2024-06-21 08:13:46.000 173 21621.82 427.91 42707.39 88888.00 2024-06-21 08:13:47.000 173 21621.81 427.88 42707.34 88888.00 2024-06-21 08:13:48.000 173 21621.86 427.87 42707.32 88888.00 2024-06-21 08:13:49.000 173 21621.89 427.87 42707.30 88888.00 2024-06-21 08:13:50.000 173 21621.84 427.88 42707.29 47823.59 2024-06-21 08:13:51.000 173 21621.77 427.89 42707.30 88888.00 2024-06-21 08:13:52.000 173 21621.72 427.88 42707.31 88888.00 2024-06-21 08:13:53.000 173 21621.71 427.89 42707.29 88888.00 2024-06-21 08:13:54.000 173 21621.70 427.88 42707.27 88888.00 2024-06-21 08:13:55.000 173 21621.65 427.88 42707.28 47824.06 2024-06-21 08:13:56.000 173 21621.60 427.87 42707.32 88888.00 2024-06-21 08:13:57.000 173 21621.63 427.88 42707.37 88888.00 2024-06-21 08:13:58.000 173 21621.70 427.94 42707.43 88888.00 2024-06-21 08:13:59.000 173 21621.71 428.01 42707.44 88888.00 2024-06-21 08:14:00.000 173 21621.65 428.02 42707.40 47823.51 2024-06-21 08:14:01.000 173 21621.60 428.02 42707.36 88888.00 2024-06-21 08:14:02.000 173 21621.58 428.02 42707.35 88888.00 2024-06-21 08:14:03.000 173 21621.56 428.00 42707.34 88888.00 2024-06-21 08:14:04.000 173 21621.53 427.97 42707.34 88888.00 2024-06-21 08:14:05.000 173 21621.54 427.98 42707.41 47823.59 2024-06-21 08:14:06.000 173 21621.56 428.06 42707.46 88888.00 2024-06-21 08:14:07.000 173 21621.56 428.13 42707.47 88888.00 2024-06-21 08:14:08.000 173 21621.57 428.12 42707.45 88888.00 2024-06-21 08:14:09.000 173 21621.57 428.06 42707.44 88888.00 2024-06-21 08:14:10.000 173 21621.59 428.04 42707.41 47823.74 2024-06-21 08:14:11.000 173 21621.60 428.03 42707.34 88888.00 2024-06-21 08:14:12.000 173 21621.61 428.00 42707.32 88888.00 2024-06-21 08:14:13.000 173 21621.65 427.97 42707.38 88888.00 2024-06-21 08:14:14.000 173 21621.68 427.96 42707.41 88888.00 2024-06-21 08:14:15.000 173 21621.73 427.94 42707.41 47823.73 2024-06-21 08:14:16.000 173 21621.79 427.92 42707.41 88888.00 2024-06-21 08:14:17.000 173 21621.84 427.95 42707.39 88888.00 2024-06-21 08:14:18.000 173 21621.84 428.00 42707.37 88888.00 2024-06-21 08:14:19.000 173 21621.79 427.99 42707.37 88888.00 2024-06-21 08:14:20.000 173 21621.73 427.98 42707.38 47823.68 2024-06-21 08:14:21.000 173 21621.71 428.00 42707.38 88888.00 2024-06-21 08:14:22.000 173 21621.73 428.04 42707.39 88888.00 2024-06-21 08:14:23.000 173 21621.73 428.09 42707.43 88888.00 2024-06-21 08:14:24.000 173 21621.68 428.13 42707.48 88888.00 2024-06-21 08:14:25.000 173 21621.63 428.15 42707.52 47823.99 2024-06-21 08:14:26.000 173 21621.58 428.17 42707.49 88888.00 2024-06-21 08:14:27.000 173 21621.51 428.17 42707.45 88888.00 2024-06-21 08:14:28.000 173 21621.44 428.17 42707.46 88888.00 2024-06-21 08:14:29.000 173 21621.41 428.16 42707.50 88888.00 2024-06-21 08:14:30.000 173 21621.38 428.16 42707.55 47823.75 2024-06-21 08:14:31.000 173 21621.35 428.16 42707.54 88888.00 2024-06-21 08:14:32.000 173 21621.36 428.17 42707.50 88888.00 2024-06-21 08:14:33.000 173 21621.43 428.17 42707.47 88888.00 2024-06-21 08:14:34.000 173 21621.46 428.16 42707.48 88888.00 2024-06-21 08:14:35.000 173 21621.42 428.14 42707.51 47824.00 2024-06-21 08:14:36.000 173 21621.37 428.11 42707.51 88888.00 2024-06-21 08:14:37.000 173 21621.36 428.08 42707.50 88888.00 2024-06-21 08:14:38.000 173 21621.37 428.08 42707.51 88888.00 2024-06-21 08:14:39.000 173 21621.38 428.09 42707.54 88888.00 2024-06-21 08:14:40.000 173 21621.43 428.10 42707.56 47824.51 2024-06-21 08:14:41.000 173 21621.50 428.08 42707.54 88888.00 2024-06-21 08:14:42.000 173 21621.49 428.03 42707.51 88888.00 2024-06-21 08:14:43.000 173 21621.43 427.99 42707.47 88888.00 2024-06-21 08:14:44.000 173 21621.38 427.98 42707.41 88888.00 2024-06-21 08:14:45.000 173 21621.38 427.98 42707.38 47823.72 2024-06-21 08:14:46.000 173 21621.44 427.93 42707.38 88888.00 2024-06-21 08:14:47.000 173 21621.47 427.85 42707.39 88888.00 2024-06-21 08:14:48.000 173 21621.41 427.82 42707.41 88888.00 2024-06-21 08:14:49.000 173 21621.33 427.88 42707.46 88888.00 2024-06-21 08:14:50.000 173 21621.31 427.94 42707.50 47823.75 2024-06-21 08:14:51.000 173 21621.32 427.96 42707.50 88888.00 2024-06-21 08:14:52.000 173 21621.32 427.96 42707.45 88888.00 2024-06-21 08:14:53.000 173 21621.34 427.96 42707.41 88888.00 2024-06-21 08:14:54.000 173 21621.40 427.95 42707.44 88888.00 2024-06-21 08:14:55.000 173 21621.45 427.92 42707.47 47823.89 2024-06-21 08:14:56.000 173 21621.45 427.91 42707.49 88888.00 2024-06-21 08:14:57.000 173 21621.43 427.93 42707.49 88888.00 2024-06-21 08:14:58.000 173 21621.41 427.94 42707.48 88888.00 2024-06-21 08:14:59.000 173 21621.41 427.94 42707.45 88888.00 2024-06-21 08:15:00.000 173 21621.41 427.94 42707.39 47823.44 2024-06-21 08:15:01.000 173 21621.42 427.96 42707.34 88888.00 2024-06-21 08:15:02.000 173 21621.43 428.01 42707.37 88888.00 2024-06-21 08:15:03.000 173 21621.43 428.04 42707.44 88888.00 2024-06-21 08:15:04.000 173 21621.39 428.05 42707.50 88888.00 2024-06-21 08:15:05.000 173 21621.33 428.05 42707.53 47823.76 2024-06-21 08:15:06.000 173 21621.29 428.05 42707.52 88888.00 2024-06-21 08:15:07.000 173 21621.33 428.05 42707.48 88888.00 2024-06-21 08:15:08.000 173 21621.39 428.06 42707.47 88888.00 2024-06-21 08:15:09.000 173 21621.38 428.05 42707.46 88888.00 2024-06-21 08:15:10.000 173 21621.34 428.04 42707.41 47823.61 2024-06-21 08:15:11.000 173 21621.32 428.07 42707.38 88888.00 2024-06-21 08:15:12.000 173 21621.31 428.10 42707.39 88888.00 2024-06-21 08:15:13.000 173 21621.34 428.08 42707.38 88888.00 2024-06-21 08:15:14.000 173 21621.36 428.08 42707.36 88888.00 2024-06-21 08:15:15.000 173 21621.34 428.14 42707.35 47823.47 2024-06-21 08:15:16.000 173 21621.29 428.22 42707.33 88888.00 2024-06-21 08:15:17.000 173 21621.20 428.22 42707.31 88888.00 2024-06-21 08:15:18.000 173 21621.07 428.07 42707.28 88888.00 2024-06-21 08:15:19.000 173 21620.95 427.83 42707.28 88888.00 2024-06-21 08:15:20.000 173 21620.86 427.56 42707.32 47823.68 2024-06-21 08:15:21.000 173 21620.81 427.35 42707.38 88888.00 2024-06-21 08:15:22.000 173 21620.83 427.33 42707.43 88888.00 2024-06-21 08:15:23.000 173 21620.91 427.50 42707.43 88888.00 2024-06-21 08:15:24.000 173 21621.03 427.75 42707.44 88888.00 2024-06-21 08:15:25.000 173 21621.08 427.98 42707.46 47823.73 2024-06-21 08:15:26.000 173 21621.07 428.16 42707.43 88888.00 2024-06-21 08:15:27.000 173 21621.09 428.30 42707.42 88888.00 2024-06-21 08:15:28.000 173 21621.12 428.38 42707.44 88888.00 2024-06-21 08:15:29.000 173 21621.07 428.37 42707.45 88888.00 2024-06-21 08:15:30.000 173 21620.96 428.28 42707.49 47823.34 2024-06-21 08:15:31.000 173 21620.83 428.12 42707.49 88888.00 2024-06-21 08:15:32.000 173 21620.71 427.90 42707.44 88888.00 2024-06-21 08:15:33.000 173 21620.69 427.70 42707.38 88888.00 2024-06-21 08:15:34.000 173 21620.77 427.55 42707.32 88888.00 2024-06-21 08:15:35.000 173 21620.84 427.48 42707.27 47823.41 2024-06-21 08:15:36.000 173 21620.82 427.50 42707.24 88888.00 2024-06-21 08:15:37.000 173 21620.74 427.57 42707.23 88888.00 2024-06-21 08:15:38.000 173 21620.69 427.68 42707.24 88888.00 2024-06-21 08:15:39.000 173 21620.64 427.80 42707.25 88888.00 2024-06-21 08:15:40.000 173 21620.62 427.85 42707.26 47822.87 2024-06-21 08:15:41.000 173 21620.73 427.81 42707.21 88888.00 2024-06-21 08:15:42.000 173 21620.89 427.72 42707.14 88888.00 2024-06-21 08:15:43.000 173 21621.00 427.62 42707.13 88888.00 2024-06-21 08:15:44.000 173 21621.10 427.54 42707.20 88888.00 2024-06-21 08:15:45.000 173 21621.21 427.47 42707.25 47823.23 2024-06-21 08:15:46.000 173 21621.26 427.44 42707.27 88888.00 2024-06-21 08:15:47.000 173 21621.26 427.45 42707.28 88888.00 2024-06-21 08:15:48.000 173 21621.28 427.47 42707.29 88888.00 2024-06-21 08:15:49.000 173 21621.36 427.48 42707.28 88888.00 2024-06-21 08:15:50.000 173 21621.41 427.51 42707.26 47823.49 2024-06-21 08:15:51.000 173 21621.42 427.55 42707.21 88888.00 2024-06-21 08:15:52.000 173 21621.45 427.60 42707.20 88888.00 2024-06-21 08:15:53.000 173 21621.49 427.64 42707.18 88888.00 2024-06-21 08:15:54.000 173 21621.46 427.68 42707.12 88888.00 2024-06-21 08:15:55.000 173 21621.42 427.74 42707.09 47823.05 2024-06-21 08:15:56.000 173 21621.41 427.79 42707.15 88888.00 2024-06-21 08:15:57.000 173 21621.40 427.80 42707.20 88888.00 2024-06-21 08:15:58.000 173 21621.36 427.77 42707.19 88888.00 2024-06-21 08:15:59.000 173 21621.31 427.75 42707.19 88888.00 2024-06-21 08:16:00.000 173 21621.30 427.77 42707.23 47823.58 2024-06-21 08:16:01.000 173 21621.30 427.84 42707.27 88888.00 2024-06-21 08:16:02.000 173 21621.30 427.90 42707.31 88888.00 2024-06-21 08:16:03.000 173 21621.32 427.97 42707.39 88888.00 2024-06-21 08:16:04.000 173 21621.36 428.03 42707.47 88888.00 2024-06-21 08:16:05.000 173 21621.38 428.05 42707.54 47823.59 2024-06-21 08:16:06.000 173 21621.38 428.03 42707.63 88888.00 2024-06-21 08:16:07.000 173 21621.43 428.03 42707.75 88888.00 2024-06-21 08:16:08.000 173 21621.52 428.05 42707.84 88888.00 2024-06-21 08:16:09.000 173 21621.57 428.08 42707.91 88888.00 2024-06-21 08:16:10.000 173 21621.60 428.09 42707.99 47824.00 2024-06-21 08:16:11.000 173 21621.64 428.07 42708.06 88888.00 2024-06-21 08:16:12.000 173 21621.68 428.03 42708.17 88888.00 2024-06-21 08:16:13.000 173 21621.74 427.98 42708.27 88888.00 2024-06-21 08:16:14.000 173 21621.81 427.95 42708.33 88888.00 2024-06-21 08:16:15.000 173 21621.84 427.95 42708.36 47825.02 2024-06-21 08:16:16.000 173 21621.83 427.96 42708.41 88888.00 2024-06-21 08:16:17.000 173 21621.82 427.97 42708.49 88888.00 2024-06-21 08:16:18.000 173 21621.81 427.95 42708.56 88888.00 2024-06-21 08:16:19.000 173 21621.78 427.93 42708.61 88888.00 2024-06-21 08:16:20.000 173 21621.76 427.93 42708.67 47824.61 2024-06-21 08:16:21.000 173 21621.74 427.92 42708.76 88888.00 2024-06-21 08:16:22.000 173 21621.72 427.88 42708.80 88888.00 2024-06-21 08:16:23.000 173 21621.72 427.82 42708.78 88888.00 2024-06-21 08:16:24.000 173 21621.73 427.78 42708.78 88888.00 2024-06-21 08:16:25.000 173 21621.68 427.79 42708.84 47825.18 2024-06-21 08:16:26.000 173 21621.62 427.84 42708.88 88888.00 2024-06-21 08:16:27.000 173 21621.58 427.87 42708.88 88888.00 2024-06-21 08:16:28.000 173 21621.55 427.84 42708.91 88888.00 2024-06-21 08:16:29.000 173 21621.53 427.81 42708.97 88888.00 2024-06-21 08:16:30.000 173 21621.52 427.81 42708.97 47825.33 2024-06-21 08:16:31.000 173 21621.49 427.80 42708.91 88888.00 2024-06-21 08:16:32.000 173 21621.47 427.77 42708.90 88888.00 2024-06-21 08:16:33.000 173 21621.48 427.76 42708.91 88888.00 2024-06-21 08:16:34.000 173 21621.50 427.76 42708.93 88888.00 2024-06-21 08:16:35.000 173 21621.50 427.74 42708.96 47825.40 2024-06-21 08:16:36.000 173 21621.49 427.75 42709.00 88888.00 2024-06-21 08:16:37.000 173 21621.47 427.76 42709.01 88888.00 2024-06-21 08:16:38.000 173 21621.47 427.73 42708.99 88888.00 2024-06-21 08:16:39.000 173 21621.47 427.66 42708.96 88888.00 2024-06-21 08:16:40.000 173 21621.46 427.62 42708.93 47825.24 2024-06-21 08:16:41.000 173 21621.44 427.59 42708.93 88888.00 2024-06-21 08:16:42.000 173 21621.43 427.61 42708.94 88888.00 2024-06-21 08:16:43.000 173 21621.42 427.67 42708.96 88888.00 2024-06-21 08:16:44.000 173 21621.44 427.73 42708.98 88888.00 2024-06-21 08:16:45.000 173 21621.48 427.75 42709.01 47825.02 2024-06-21 08:16:46.000 173 21621.50 427.73 42709.04 88888.00 2024-06-21 08:16:47.000 173 21621.49 427.72 42709.04 88888.00 2024-06-21 08:16:48.000 173 21621.48 427.73 42709.03 88888.00 2024-06-21 08:16:49.000 173 21621.47 427.73 42709.04 88888.00 2024-06-21 08:16:50.000 173 21621.47 427.70 42709.09 47825.24 2024-06-21 08:16:51.000 173 21621.49 427.67 42709.11 88888.00 2024-06-21 08:16:52.000 173 21621.54 427.68 42709.11 88888.00 2024-06-21 08:16:53.000 173 21621.59 427.71 42709.13 88888.00 2024-06-21 08:16:54.000 173 21621.60 427.71 42709.14 88888.00 2024-06-21 08:16:55.000 173 21621.61 427.69 42709.13 47825.27 2024-06-21 08:16:56.000 173 21621.65 427.70 42709.11 88888.00 2024-06-21 08:16:57.000 173 21621.69 427.72 42709.12 88888.00 2024-06-21 08:16:58.000 173 21621.69 427.71 42709.16 88888.00 2024-06-21 08:16:59.000 173 21621.67 427.65 42709.15 88888.00 2024-06-21 08:17:00.000 173 21621.65 427.59 42709.12 47825.38 2024-06-21 08:17:01.000 173 21621.65 427.60 42709.11 88888.00 2024-06-21 08:17:02.000 173 21621.63 427.62 42709.11 88888.00 2024-06-21 08:17:03.000 173 21621.59 427.63 42709.15 88888.00 2024-06-21 08:17:04.000 173 21621.52 427.61 42709.20 88888.00 2024-06-21 08:17:05.000 173 21621.42 427.59 42709.18 47824.75 2024-06-21 08:17:06.000 173 21621.35 427.58 42709.12 88888.00 2024-06-21 08:17:07.000 173 21621.34 427.58 42709.13 88888.00 2024-06-21 08:17:08.000 173 21621.32 427.58 42709.16 88888.00 2024-06-21 08:17:09.000 173 21621.28 427.58 42709.16 88888.00 2024-06-21 08:17:10.000 173 21621.25 427.60 42709.14 47825.05 2024-06-21 08:17:11.000 173 21621.26 427.60 42709.16 88888.00 2024-06-21 08:17:12.000 173 21621.30 427.57 42709.16 88888.00 2024-06-21 08:17:13.000 173 21621.32 427.57 42709.14 88888.00 2024-06-21 08:17:14.000 173 21621.33 427.62 42709.12 88888.00 2024-06-21 08:17:15.000 173 21621.35 427.65 42709.11 47825.06 2024-06-21 08:17:16.000 173 21621.37 427.66 42709.11 88888.00 2024-06-21 08:17:17.000 173 21621.38 427.67 42709.12 88888.00 2024-06-21 08:17:18.000 173 21621.35 427.68 42709.12 88888.00 2024-06-21 08:17:19.000 173 21621.31 427.67 42709.11 88888.00 2024-06-21 08:17:20.000 173 21621.27 427.63 42709.10 47824.85 2024-06-21 08:17:21.000 173 21621.24 427.58 42709.09 88888.00 2024-06-21 08:17:22.000 173 21621.20 427.53 42709.09 88888.00 2024-06-21 08:17:23.000 173 21621.19 427.50 42709.10 88888.00 2024-06-21 08:17:24.000 173 21621.20 427.50 42709.10 88888.00 2024-06-21 08:17:25.000 173 21621.17 427.48 42709.09 47824.93 2024-06-21 08:17:26.000 173 21621.12 427.48 42709.09 88888.00 2024-06-21 08:17:27.000 173 21621.12 427.49 42709.08 88888.00 2024-06-21 08:17:28.000 173 21621.14 427.49 42709.09 88888.00 2024-06-21 08:17:29.000 173 21621.12 427.52 42709.12 88888.00 2024-06-21 08:17:30.000 173 21621.09 427.56 42709.16 47825.06 2024-06-21 08:17:31.000 173 21621.06 427.55 42709.17 88888.00 2024-06-21 08:17:32.000 173 21621.07 427.50 42709.14 88888.00 2024-06-21 08:17:33.000 173 21621.08 427.48 42709.10 88888.00 2024-06-21 08:17:34.000 173 21621.07 427.47 42709.10 88888.00 2024-06-21 08:17:35.000 173 21621.10 427.46 42709.14 47824.97 2024-06-21 08:17:36.000 173 21621.17 427.49 42709.16 88888.00 2024-06-21 08:17:37.000 173 21621.22 427.56 42709.17 88888.00 2024-06-21 08:17:38.000 173 21621.25 427.60 42709.15 88888.00 2024-06-21 08:17:39.000 173 21621.24 427.58 42709.11 88888.00 2024-06-21 08:17:40.000 173 21621.24 427.54 42709.07 47825.16 2024-06-21 08:17:41.000 173 21621.29 427.50 42709.07 88888.00 2024-06-21 08:17:42.000 173 21621.35 427.45 42709.07 88888.00 2024-06-21 08:17:43.000 173 21621.42 427.43 42709.11 88888.00 2024-06-21 08:17:44.000 173 21621.44 427.46 42709.14 88888.00 2024-06-21 08:17:45.000 173 21621.45 427.49 42709.13 47825.04 2024-06-21 08:17:46.000 173 21621.48 427.48 42709.08 88888.00 2024-06-21 08:17:47.000 173 21621.52 427.48 42709.05 88888.00 2024-06-21 08:17:48.000 173 21621.55 427.50 42709.04 88888.00 2024-06-21 08:17:49.000 173 21621.56 427.48 42709.02 88888.00 2024-06-21 08:17:50.000 173 21621.51 427.42 42708.96 47824.66 2024-06-21 08:17:51.000 173 21621.44 427.38 42708.93 88888.00 2024-06-21 08:17:52.000 173 21621.42 427.36 42708.93 88888.00 2024-06-21 08:17:53.000 173 21621.43 427.31 42708.94 88888.00 2024-06-21 08:17:54.000 173 21621.43 427.27 42708.98 88888.00 2024-06-21 08:17:55.000 173 21621.39 427.28 42709.00 47825.21 2024-06-21 08:17:56.000 173 21621.33 427.30 42708.96 88888.00 2024-06-21 08:17:57.000 173 21621.31 427.31 42708.88 88888.00 2024-06-21 08:17:58.000 173 21621.33 427.31 42708.86 88888.00 2024-06-21 08:17:59.000 173 21621.37 427.35 42708.88 88888.00 2024-06-21 08:18:00.000 173 21621.38 427.39 42708.87 47825.23 2024-06-21 08:18:01.000 173 21621.33 427.38 42708.87 88888.00 2024-06-21 08:18:02.000 173 21621.27 427.33 42708.90 88888.00 2024-06-21 08:18:03.000 173 21621.26 427.31 42708.95 88888.00 2024-06-21 08:18:04.000 173 21621.26 427.33 42708.98 88888.00 2024-06-21 08:18:05.000 173 21621.28 427.38 42708.94 47824.68 2024-06-21 08:18:06.000 173 21621.32 427.43 42708.90 88888.00 2024-06-21 08:18:07.000 173 21621.31 427.46 42708.92 88888.00 2024-06-21 08:18:08.000 173 21621.27 427.46 42708.99 88888.00 2024-06-21 08:18:09.000 173 21621.25 427.42 42709.00 88888.00 2024-06-21 08:18:10.000 173 21621.26 427.34 42708.95 47825.70 2024-06-21 08:18:11.000 173 21621.26 427.32 42708.94 88888.00 2024-06-21 08:18:12.000 173 21621.24 427.36 42708.96 88888.00 2024-06-21 08:18:13.000 173 21621.22 427.36 42708.97 88888.00 2024-06-21 08:18:14.000 173 21621.22 427.34 42708.96 88888.00 2024-06-21 08:18:15.000 173 21621.23 427.32 42708.94 47825.20 2024-06-21 08:18:16.000 173 21621.23 427.34 42708.94 88888.00 2024-06-21 08:18:17.000 173 21621.24 427.34 42708.93 88888.00 2024-06-21 08:18:18.000 173 21621.22 427.31 42708.96 88888.00 2024-06-21 08:18:19.000 173 21621.18 427.31 42708.98 88888.00 2024-06-21 08:18:20.000 173 21621.11 427.29 42708.98 47825.00 2024-06-21 08:18:21.000 173 21621.05 427.24 42708.96 88888.00 2024-06-21 08:18:22.000 173 21621.04 427.20 42708.94 88888.00 2024-06-21 08:18:23.000 173 21621.09 427.20 42708.89 88888.00 2024-06-21 08:18:24.000 173 21621.09 427.16 42708.86 88888.00 2024-06-21 08:18:25.000 173 21621.01 427.10 42708.83 47824.74 2024-06-21 08:18:26.000 173 21620.97 427.12 42708.80 88888.00 2024-06-21 08:18:27.000 173 21621.02 427.17 42708.79 88888.00 2024-06-21 08:18:28.000 173 21621.09 427.18 42708.76 88888.00 2024-06-21 08:18:29.000 173 21621.12 427.18 42708.73 88888.00 2024-06-21 08:18:30.000 173 21621.13 427.20 42708.74 99999.00 2024-06-21 08:18:31.000 173 21621.17 427.23 42708.78 99999.00 2024-06-21 08:18:32.000 173 21621.18 427.24 42708.78 99999.00 2024-06-21 08:18:33.000 173 21621.17 427.24 42708.77 99999.00 2024-06-21 08:18:34.000 173 21621.19 427.25 42708.79 99999.00 2024-06-21 08:18:35.000 173 21621.23 427.25 42708.75 47825.05 2024-06-21 08:18:36.000 173 21621.23 427.23 42708.69 88888.00 2024-06-21 08:18:37.000 173 21621.21 427.24 42708.67 88888.00 2024-06-21 08:18:38.000 173 21621.21 427.27 42708.68 88888.00 2024-06-21 08:18:39.000 173 21621.27 427.28 42708.70 88888.00 2024-06-21 08:18:40.000 173 21621.34 427.27 42708.68 47824.51 2024-06-21 08:18:41.000 173 21621.34 427.25 42708.59 88888.00 2024-06-21 08:18:42.000 173 21621.32 427.24 42708.52 88888.00 2024-06-21 08:18:43.000 173 21621.34 427.25 42708.49 88888.00 2024-06-21 08:18:44.000 173 21621.38 427.28 42708.47 88888.00 2024-06-21 08:18:45.000 173 21621.40 427.31 42708.44 47824.97 2024-06-21 08:18:46.000 173 21621.46 427.34 42708.43 88888.00 2024-06-21 08:18:47.000 173 21621.55 427.33 42708.40 88888.00 2024-06-21 08:18:48.000 173 21621.62 427.28 42708.34 88888.00 2024-06-21 08:18:49.000 173 21621.65 427.27 42708.23 88888.00 2024-06-21 08:18:50.000 173 21621.69 427.33 42708.11 47824.48 2024-06-21 08:18:51.000 173 21621.78 427.41 42708.02 88888.00 2024-06-21 08:18:52.000 173 21621.86 427.46 42707.97 88888.00 2024-06-21 08:18:53.000 173 21621.88 427.52 42707.91 88888.00 2024-06-21 08:18:54.000 173 21621.85 427.61 42707.83 88888.00 2024-06-21 08:18:55.000 173 21621.79 427.70 42707.76 47823.86 2024-06-21 08:18:56.000 173 21621.73 427.77 42707.69 88888.00 2024-06-21 08:18:57.000 173 21621.70 427.83 42707.60 88888.00 2024-06-21 08:18:58.000 173 21621.70 427.93 42707.50 88888.00 2024-06-21 08:18:59.000 173 21621.69 428.01 42707.44 88888.00 2024-06-21 08:19:00.000 173 21621.65 428.03 42707.43 47823.74 2024-06-21 08:19:01.000 173 21621.62 428.03 42707.44 88888.00 2024-06-21 08:19:02.000 173 21621.67 428.05 42707.36 88888.00 2024-06-21 08:19:03.000 173 21621.78 428.05 42707.24 88888.00 2024-06-21 08:19:04.000 173 21621.86 428.00 42707.15 88888.00 2024-06-21 08:19:05.000 173 21621.87 427.94 42707.09 47823.59 2024-06-21 08:19:06.000 173 21621.88 427.95 42707.07 88888.00 2024-06-21 08:19:07.000 173 21621.90 428.04 42707.09 88888.00 2024-06-21 08:19:08.000 173 21621.94 428.11 42707.06 88888.00 2024-06-21 08:19:09.000 173 21621.94 428.17 42706.98 88888.00 2024-06-21 08:19:10.000 173 21621.94 428.23 42706.93 47823.47 2024-06-21 08:19:11.000 173 21621.97 428.30 42706.94 88888.00 2024-06-21 08:19:12.000 173 21622.00 428.32 42706.98 88888.00 2024-06-21 08:19:13.000 173 21622.01 428.33 42706.98 88888.00 2024-06-21 08:19:14.000 173 21621.98 428.34 42706.94 88888.00 2024-06-21 08:19:15.000 173 21621.91 428.34 42706.88 47823.51 2024-06-21 08:19:16.000 173 21621.86 428.37 42706.85 88888.00 2024-06-21 08:19:17.000 173 21621.88 428.45 42706.86 88888.00 2024-06-21 08:19:18.000 173 21621.88 428.52 42706.88 88888.00 2024-06-21 08:19:19.000 173 21621.81 428.53 42706.86 88888.00 2024-06-21 08:19:20.000 173 21621.76 428.53 42706.85 47823.44 2024-06-21 08:19:21.000 173 21621.76 428.55 42706.84 88888.00 2024-06-21 08:19:22.000 173 21621.75 428.60 42706.84 88888.00 2024-06-21 08:19:23.000 173 21621.68 428.59 42706.84 88888.00 2024-06-21 08:19:24.000 173 21621.58 428.53 42706.82 88888.00 2024-06-21 08:19:25.000 173 21621.50 428.48 42706.80 47822.81 2024-06-21 08:19:26.000 173 21621.48 428.47 42706.81 88888.00 2024-06-21 08:19:27.000 173 21621.43 428.47 42706.78 88888.00 2024-06-21 08:19:28.000 173 21621.32 428.46 42706.72 88888.00 2024-06-21 08:19:29.000 173 21621.17 428.38 42706.64 88888.00 2024-06-21 08:19:30.000 173 21620.97 428.21 42706.54 47822.53 2024-06-21 08:19:31.000 173 21620.82 428.05 42706.53 88888.00 2024-06-21 08:19:32.000 173 21620.75 427.95 42706.58 88888.00 2024-06-21 08:19:33.000 173 21620.69 427.89 42706.60 88888.00 2024-06-21 08:19:34.000 173 21620.60 427.84 42706.57 88888.00 2024-06-21 08:19:35.000 173 21620.54 427.78 42706.56 47822.62 2024-06-21 08:19:36.000 173 21620.57 427.73 42706.57 88888.00 2024-06-21 08:19:37.000 173 21620.65 427.74 42706.62 88888.00 2024-06-21 08:19:38.000 173 21620.63 427.74 42706.65 88888.00 2024-06-21 08:19:39.000 173 21620.52 427.69 42706.64 88888.00 2024-06-21 08:19:40.000 173 21620.49 427.67 42706.63 99999.00 2024-06-21 08:19:41.000 173 21620.59 427.68 42706.62 99999.00 2024-06-21 08:19:42.000 173 21620.66 427.73 42706.64 99999.00 2024-06-21 08:19:43.000 173 21620.61 427.78 42706.65 99999.00 2024-06-21 08:19:44.000 173 21620.55 427.80 42706.64 99999.00 2024-06-21 08:19:45.000 173 21620.57 427.79 42706.63 47822.83 2024-06-21 08:19:46.000 173 21620.61 427.79 42706.64 88888.00 2024-06-21 08:19:47.000 173 21620.58 427.80 42706.64 88888.00 2024-06-21 08:19:48.000 173 21620.54 427.84 42706.65 88888.00 2024-06-21 08:19:49.000 173 21620.56 427.89 42706.67 88888.00 2024-06-21 08:19:50.000 173 21620.64 427.95 42706.71 47822.63 2024-06-21 08:19:51.000 173 21620.69 428.00 42706.76 88888.00 2024-06-21 08:19:52.000 173 21620.67 428.04 42706.75 88888.00 2024-06-21 08:19:53.000 173 21620.61 428.04 42706.70 88888.00 2024-06-21 08:19:54.000 173 21620.64 428.01 42706.69 88888.00 2024-06-21 08:19:55.000 173 21620.74 428.00 42706.68 47822.49 2024-06-21 08:19:56.000 173 21620.81 427.98 42706.66 88888.00 2024-06-21 08:19:57.000 173 21620.80 427.98 42706.62 88888.00 2024-06-21 08:19:58.000 173 21620.78 427.99 42706.59 88888.00 2024-06-21 08:19:59.000 173 21620.79 428.02 42706.56 88888.00 2024-06-21 08:20:00.000 173 21620.80 428.02 42706.54 47822.82 2024-06-21 08:20:01.000 173 21620.85 428.04 42706.57 88888.00 2024-06-21 08:20:02.000 173 21620.91 428.06 42706.64 88888.00 2024-06-21 08:20:03.000 173 21620.88 428.00 42706.66 88888.00 2024-06-21 08:20:04.000 173 21620.77 427.91 42706.66 88888.00 2024-06-21 08:20:05.000 173 21620.64 427.87 42706.74 47822.85 2024-06-21 08:20:06.000 173 21620.53 427.85 42706.84 88888.00 2024-06-21 08:20:07.000 173 21620.42 427.81 42706.85 88888.00 2024-06-21 08:20:08.000 173 21620.30 427.80 42706.82 88888.00 2024-06-21 08:20:09.000 173 21620.21 427.85 42706.83 88888.00 2024-06-21 08:20:10.000 173 21620.16 427.92 42706.82 47822.86 2024-06-21 08:20:11.000 173 21620.12 427.91 42706.78 88888.00 2024-06-21 08:20:12.000 173 21620.00 427.80 42706.75 88888.00 2024-06-21 08:20:13.000 173 21619.84 427.60 42706.79 88888.00 2024-06-21 08:20:14.000 173 21619.77 427.33 42706.90 88888.00 2024-06-21 08:20:15.000 173 21619.77 427.10 42707.00 47822.81 2024-06-21 08:20:16.000 173 21619.80 427.01 42707.05 88888.00 2024-06-21 08:20:17.000 173 21619.86 427.05 42707.09 88888.00 2024-06-21 08:20:18.000 173 21619.91 427.17 42707.13 88888.00 2024-06-21 08:20:19.000 173 21619.89 427.27 42707.13 88888.00 2024-06-21 08:20:20.000 173 21619.86 427.27 42707.13 47822.49 2024-06-21 08:20:21.000 173 21619.88 427.18 42707.19 88888.00 2024-06-21 08:20:22.000 173 21619.88 427.06 42707.24 88888.00 2024-06-21 08:20:23.000 173 21619.81 426.98 42707.27 88888.00 2024-06-21 08:20:24.000 173 21619.76 426.98 42707.31 88888.00 2024-06-21 08:20:25.000 173 21619.80 427.00 42707.33 47822.86 2024-06-21 08:20:26.000 173 21619.89 426.99 42707.32 88888.00 2024-06-21 08:20:27.000 173 21619.96 426.99 42707.28 88888.00 2024-06-21 08:20:28.000 173 21619.99 427.04 42707.26 88888.00 2024-06-21 08:20:29.000 173 21619.99 427.11 42707.25 88888.00 2024-06-21 08:20:30.000 173 21619.94 427.11 42707.24 47822.79 2024-06-21 08:20:31.000 173 21619.88 427.08 42707.21 88888.00 2024-06-21 08:20:32.000 173 21619.90 427.08 42707.19 88888.00 2024-06-21 08:20:33.000 173 21619.98 427.08 42707.18 88888.00 2024-06-21 08:20:34.000 173 21620.00 427.05 42707.19 88888.00 2024-06-21 08:20:35.000 173 21620.03 427.03 42707.21 47823.20 2024-06-21 08:20:36.000 173 21620.12 427.05 42707.21 88888.00 2024-06-21 08:20:37.000 173 21620.17 427.04 42707.21 88888.00 2024-06-21 08:20:38.000 173 21620.14 426.96 42707.16 88888.00 2024-06-21 08:20:39.000 173 21620.11 426.90 42707.12 88888.00 2024-06-21 08:20:40.000 173 21620.09 426.91 42707.14 47823.26 2024-06-21 08:20:41.000 173 21620.06 426.96 42707.19 88888.00 2024-06-21 08:20:42.000 173 21620.03 427.00 42707.22 88888.00 2024-06-21 08:20:43.000 173 21620.03 427.00 42707.24 88888.00 2024-06-21 08:20:44.000 173 21620.03 426.96 42707.31 88888.00 2024-06-21 08:20:45.000 173 21620.01 426.94 42707.38 47822.71 2024-06-21 08:20:46.000 173 21619.99 426.88 42707.35 88888.00 2024-06-21 08:20:47.000 173 21619.98 426.81 42707.27 88888.00 2024-06-21 08:20:48.000 173 21619.97 426.77 42707.21 88888.00 2024-06-21 08:20:49.000 173 21619.94 426.75 42707.23 88888.00 2024-06-21 08:20:50.000 173 21619.88 426.73 42707.25 47822.85 2024-06-21 08:20:51.000 173 21619.85 426.71 42707.24 88888.00 2024-06-21 08:20:52.000 173 21619.90 426.70 42707.18 88888.00 2024-06-21 08:20:53.000 173 21619.98 426.68 42707.06 88888.00 2024-06-21 08:20:54.000 173 21620.06 426.67 42706.94 88888.00 2024-06-21 08:20:55.000 173 21620.12 426.66 42706.87 47822.76 2024-06-21 08:20:56.000 173 21620.16 426.66 42706.87 88888.00 2024-06-21 08:20:57.000 173 21620.17 426.67 42706.91 88888.00 2024-06-21 08:20:58.000 173 21620.15 426.69 42706.93 88888.00 2024-06-21 08:20:59.000 173 21620.08 426.72 42706.92 88888.00 2024-06-21 08:21:00.000 173 21620.06 426.71 42706.91 47823.09 2024-06-21 08:21:01.000 173 21620.11 426.71 42706.91 88888.00 2024-06-21 08:21:02.000 173 21620.14 426.74 42706.92 88888.00 2024-06-21 08:21:03.000 173 21620.14 426.77 42706.93 88888.00 2024-06-21 08:21:04.000 173 21620.18 426.79 42706.96 88888.00 2024-06-21 08:21:05.000 173 21620.24 426.80 42706.97 47822.63 2024-06-21 08:21:06.000 173 21620.24 426.80 42706.96 88888.00 2024-06-21 08:21:07.000 173 21620.20 426.83 42706.97 88888.00 2024-06-21 08:21:08.000 173 21620.16 426.84 42706.99 88888.00 2024-06-21 08:21:09.000 173 21620.14 426.80 42707.02 88888.00 2024-06-21 08:21:10.000 173 21620.13 426.81 42707.07 47823.00 2024-06-21 08:21:11.000 173 21620.13 426.88 42707.09 88888.00 2024-06-21 08:21:12.000 173 21620.13 426.92 42707.06 88888.00 2024-06-21 08:21:13.000 173 21620.11 426.91 42707.01 88888.00 2024-06-21 08:21:14.000 173 21620.08 426.89 42707.00 88888.00 2024-06-21 08:21:15.000 173 21620.08 426.86 42707.02 47822.79 2024-06-21 08:21:16.000 173 21620.11 426.85 42707.02 88888.00 2024-06-21 08:21:17.000 173 21620.16 426.84 42707.01 88888.00 2024-06-21 08:21:18.000 173 21620.19 426.83 42707.01 88888.00 2024-06-21 08:21:19.000 173 21620.20 426.84 42707.04 88888.00 2024-06-21 08:21:20.000 173 21620.16 426.81 42707.05 47823.15 2024-06-21 08:21:21.000 173 21620.13 426.79 42707.02 88888.00 2024-06-21 08:21:22.000 173 21620.12 426.81 42707.00 88888.00 2024-06-21 08:21:23.000 173 21620.10 426.81 42706.99 88888.00 2024-06-21 08:21:24.000 173 21620.10 426.82 42707.00 88888.00 2024-06-21 08:21:25.000 173 21620.09 426.87 42707.02 47823.10 2024-06-21 08:21:26.000 173 21620.08 426.89 42707.03 88888.00 2024-06-21 08:21:27.000 173 21620.10 426.87 42707.04 88888.00 2024-06-21 08:21:28.000 173 21620.10 426.84 42707.06 88888.00 2024-06-21 08:21:29.000 173 21620.09 426.83 42707.11 88888.00 2024-06-21 08:21:30.000 173 21620.09 426.82 42707.16 47822.93 2024-06-21 08:21:31.000 173 21620.11 426.80 42707.16 88888.00 2024-06-21 08:21:32.000 173 21620.15 426.82 42707.14 88888.00 2024-06-21 08:21:33.000 173 21620.24 426.87 42707.14 88888.00 2024-06-21 08:21:34.000 173 21620.28 426.88 42707.11 88888.00 2024-06-21 08:21:35.000 173 21620.21 426.87 42707.11 47822.84 2024-06-21 08:21:36.000 173 21620.16 426.88 42707.11 88888.00 2024-06-21 08:21:37.000 173 21620.17 426.89 42707.09 88888.00 2024-06-21 08:21:38.000 173 21620.15 426.88 42707.06 88888.00 2024-06-21 08:21:39.000 173 21620.09 426.88 42707.04 88888.00 2024-06-21 08:21:40.000 173 21620.05 426.89 42707.04 47822.71 2024-06-21 08:21:41.000 173 21620.07 426.89 42707.02 88888.00 2024-06-21 08:21:42.000 173 21620.10 426.86 42707.00 88888.00 2024-06-21 08:21:43.000 173 21620.08 426.83 42707.00 88888.00 2024-06-21 08:21:44.000 173 21620.01 426.77 42706.98 88888.00 2024-06-21 08:21:45.000 173 21619.92 426.70 42706.97 47822.74 2024-06-21 08:21:46.000 173 21619.85 426.68 42706.98 88888.00 2024-06-21 08:21:47.000 173 21619.81 426.66 42707.00 88888.00 2024-06-21 08:21:48.000 173 21619.75 426.62 42706.98 88888.00 2024-06-21 08:21:49.000 173 21619.70 426.64 42706.98 88888.00 2024-06-21 08:21:50.000 173 21619.70 426.72 42707.00 47822.47 2024-06-21 08:21:51.000 173 21619.73 426.77 42706.97 88888.00 2024-06-21 08:21:52.000 173 21619.72 426.75 42706.94 88888.00 2024-06-21 08:21:53.000 173 21619.68 426.72 42706.94 88888.00 2024-06-21 08:21:54.000 173 21619.66 426.69 42706.96 88888.00 2024-06-21 08:21:55.000 173 21619.65 426.69 42707.00 47822.57 2024-06-21 08:21:56.000 173 21619.64 426.75 42707.02 88888.00 2024-06-21 08:21:57.000 173 21619.64 426.80 42707.03 88888.00 2024-06-21 08:21:58.000 173 21619.64 426.80 42707.04 88888.00 2024-06-21 08:21:59.000 173 21619.66 426.80 42707.04 88888.00 2024-06-21 08:22:00.000 173 21619.68 426.81 42707.06 47822.98 2024-06-21 08:22:01.000 173 21619.66 426.82 42707.06 88888.00 2024-06-21 08:22:02.000 173 21619.60 426.79 42707.02 88888.00 2024-06-21 08:22:03.000 173 21619.59 426.76 42706.97 88888.00 2024-06-21 08:22:04.000 173 21619.63 426.77 42707.00 88888.00 2024-06-21 08:22:05.000 173 21619.67 426.83 42707.08 47822.68 2024-06-21 08:22:06.000 173 21619.73 426.87 42707.12 88888.00 2024-06-21 08:22:07.000 173 21619.81 426.87 42707.10 88888.00 2024-06-21 08:22:08.000 173 21619.85 426.87 42707.09 88888.00 2024-06-21 08:22:09.000 173 21619.83 426.85 42707.11 88888.00 2024-06-21 08:22:10.000 173 21619.83 426.82 42707.10 47822.96 2024-06-21 08:22:11.000 173 21619.86 426.78 42707.06 88888.00 2024-06-21 08:22:12.000 173 21619.87 426.75 42707.05 88888.00 2024-06-21 08:22:13.000 173 21619.88 426.76 42707.07 88888.00 2024-06-21 08:22:14.000 173 21619.95 426.80 42707.11 88888.00 2024-06-21 08:22:15.000 173 21620.02 426.82 42707.13 47823.06 2024-06-21 08:22:16.000 173 21620.04 426.83 42707.12 88888.00 2024-06-21 08:22:17.000 173 21620.03 426.81 42707.09 88888.00 2024-06-21 08:22:18.000 173 21619.98 426.74 42707.03 88888.00 2024-06-21 08:22:19.000 173 21619.94 426.68 42707.02 88888.00 2024-06-21 08:22:20.000 173 21619.94 426.68 42707.02 47822.51 2024-06-21 08:22:21.000 173 21619.95 426.71 42707.02 88888.00 2024-06-21 08:22:22.000 173 21619.96 426.70 42707.03 88888.00 2024-06-21 08:22:23.000 173 21619.98 426.65 42707.04 88888.00 2024-06-21 08:22:24.000 173 21619.97 426.62 42707.05 88888.00 2024-06-21 08:22:25.000 173 21619.95 426.65 42707.05 47822.21 2024-06-21 08:22:26.000 173 21619.97 426.65 42707.03 88888.00 2024-06-21 08:22:27.000 173 21619.98 426.61 42707.02 88888.00 2024-06-21 08:22:28.000 173 21619.96 426.60 42707.02 88888.00 2024-06-21 08:22:29.000 173 21619.92 426.64 42706.98 88888.00 2024-06-21 08:22:30.000 173 21619.89 426.65 42706.93 47822.88 2024-06-21 08:22:31.000 173 21619.88 426.66 42706.93 88888.00 2024-06-21 08:22:32.000 173 21619.85 426.69 42706.96 88888.00 2024-06-21 08:22:33.000 173 21619.81 426.69 42706.98 88888.00 2024-06-21 08:22:34.000 173 21619.77 426.64 42706.99 88888.00 2024-06-21 08:22:35.000 173 21619.73 426.56 42706.96 47822.62 2024-06-21 08:22:36.000 173 21619.66 426.51 42706.91 88888.00 2024-06-21 08:22:37.000 173 21619.62 426.52 42706.88 88888.00 2024-06-21 08:22:38.000 173 21619.62 426.56 42706.88 88888.00 2024-06-21 08:22:39.000 173 21619.64 426.59 42706.91 88888.00 2024-06-21 08:22:40.000 173 21619.66 426.59 42706.94 47822.50 2024-06-21 08:22:41.000 173 21619.63 426.58 42706.97 88888.00 2024-06-21 08:22:42.000 173 21619.58 426.60 42706.98 88888.00 2024-06-21 08:22:43.000 173 21619.55 426.59 42706.96 88888.00 2024-06-21 08:22:44.000 173 21619.53 426.52 42706.90 88888.00 2024-06-21 08:22:45.000 173 21619.53 426.49 42706.88 47822.27 2024-06-21 08:22:46.000 173 21619.51 426.53 42706.92 88888.00 2024-06-21 08:22:47.000 173 21619.49 426.60 42706.95 88888.00 2024-06-21 08:22:48.000 173 21619.50 426.63 42706.94 88888.00 2024-06-21 08:22:49.000 173 21619.52 426.64 42706.96 88888.00 2024-06-21 08:22:50.000 173 21619.54 426.66 42706.98 47822.35 2024-06-21 08:22:51.000 173 21619.56 426.70 42706.99 88888.00 2024-06-21 08:22:52.000 173 21619.60 426.75 42707.00 88888.00 2024-06-21 08:22:53.000 173 21619.65 426.76 42707.03 88888.00 2024-06-21 08:22:54.000 173 21619.66 426.71 42707.11 88888.00 2024-06-21 08:22:55.000 173 21619.61 426.63 42707.20 47822.93 2024-06-21 08:22:56.000 173 21619.63 426.58 42707.27 88888.00 2024-06-21 08:22:57.000 173 21619.71 426.57 42707.24 88888.00 2024-06-21 08:22:58.000 173 21619.78 426.59 42707.20 88888.00 2024-06-21 08:22:59.000 173 21619.81 426.58 42707.19 88888.00 2024-06-21 08:23:00.000 173 21619.86 426.56 42707.17 47823.02 2024-06-21 08:23:01.000 173 21619.89 426.56 42707.13 88888.00 2024-06-21 08:23:02.000 173 21619.85 426.53 42707.08 88888.00 2024-06-21 08:23:03.000 173 21619.76 426.47 42707.07 88888.00 2024-06-21 08:23:04.000 173 21619.68 426.43 42707.10 88888.00 2024-06-21 08:23:05.000 173 21619.65 426.44 42707.10 47822.87 2024-06-21 08:23:06.000 173 21619.61 426.47 42707.09 88888.00 2024-06-21 08:23:07.000 173 21619.51 426.49 42707.10 88888.00 2024-06-21 08:23:08.000 173 21619.44 426.47 42707.16 88888.00 2024-06-21 08:23:09.000 173 21619.43 426.44 42707.22 88888.00 2024-06-21 08:23:10.000 173 21619.45 426.42 42707.15 47822.86 2024-06-21 08:23:11.000 173 21619.50 426.44 42707.01 88888.00 2024-06-21 08:23:12.000 173 21619.57 426.49 42706.91 88888.00 2024-06-21 08:23:13.000 173 21619.61 426.52 42706.89 88888.00 2024-06-21 08:23:14.000 173 21619.59 426.55 42706.92 88888.00 2024-06-21 08:23:15.000 173 21619.58 426.57 42706.95 47822.48 2024-06-21 08:23:16.000 173 21619.62 426.57 42706.98 88888.00 2024-06-21 08:23:17.000 173 21619.67 426.55 42706.98 88888.00 2024-06-21 08:23:18.000 173 21619.66 426.50 42706.96 88888.00 2024-06-21 08:23:19.000 173 21619.62 426.46 42706.91 88888.00 2024-06-21 08:23:20.000 173 21619.64 426.42 42706.87 47822.67 2024-06-21 08:23:21.000 173 21619.68 426.39 42706.87 88888.00 2024-06-21 08:23:22.000 173 21619.64 426.40 42706.90 88888.00 2024-06-21 08:23:23.000 173 21619.58 426.43 42706.91 88888.00 2024-06-21 08:23:24.000 173 21619.55 426.43 42706.89 88888.00 2024-06-21 08:23:25.000 173 21619.53 426.41 42706.89 47822.53 2024-06-21 08:23:26.000 173 21619.53 426.40 42706.89 88888.00 2024-06-21 08:23:27.000 173 21619.55 426.36 42706.89 88888.00 2024-06-21 08:23:28.000 173 21619.56 426.31 42706.86 88888.00 2024-06-21 08:23:29.000 173 21619.55 426.31 42706.84 88888.00 2024-06-21 08:23:30.000 173 21619.55 426.34 42706.86 99999.00 2024-06-21 08:23:31.000 173 21619.56 426.33 42706.89 99999.00 2024-06-21 08:23:32.000 173 21619.56 426.34 42706.91 99999.00 2024-06-21 08:23:33.000 173 21619.57 426.40 42706.89 99999.00 2024-06-21 08:23:34.000 173 21619.60 426.45 42706.84 99999.00 2024-06-21 08:23:35.000 173 21619.62 426.48 42706.79 47822.54 2024-06-21 08:23:36.000 173 21619.60 426.52 42706.81 88888.00 2024-06-21 08:23:37.000 173 21619.58 426.56 42706.83 88888.00 2024-06-21 08:23:38.000 173 21619.56 426.53 42706.83 88888.00 2024-06-21 08:23:39.000 173 21619.57 426.50 42706.84 88888.00 2024-06-21 08:23:40.000 173 21619.60 426.50 42706.86 47822.66 2024-06-21 08:23:41.000 173 21619.60 426.46 42706.86 88888.00 2024-06-21 08:23:42.000 173 21619.58 426.43 42706.86 88888.00 2024-06-21 08:23:43.000 173 21619.61 426.46 42706.88 88888.00 2024-06-21 08:23:44.000 173 21619.64 426.47 42706.89 88888.00 2024-06-21 08:23:45.000 173 21619.64 426.44 42706.89 47822.24 2024-06-21 08:23:46.000 173 21619.60 426.44 42706.86 88888.00 2024-06-21 08:23:47.000 173 21619.56 426.46 42706.80 88888.00 2024-06-21 08:23:48.000 173 21619.50 426.47 42706.78 88888.00 2024-06-21 08:23:49.000 173 21619.47 426.53 42706.83 88888.00 2024-06-21 08:23:50.000 173 21619.48 426.61 42706.94 47822.55 2024-06-21 08:23:51.000 173 21619.49 426.63 42707.01 88888.00 2024-06-21 08:23:52.000 173 21619.46 426.64 42707.00 88888.00 2024-06-21 08:23:53.000 173 21619.39 426.67 42706.97 88888.00 2024-06-21 08:23:54.000 173 21619.33 426.69 42706.95 88888.00 2024-06-21 08:23:55.000 173 21619.31 426.68 42706.94 47822.76 2024-06-21 08:23:56.000 173 21619.28 426.70 42706.96 88888.00 2024-06-21 08:23:57.000 173 21619.24 426.75 42706.97 88888.00 2024-06-21 08:23:58.000 173 21619.23 426.76 42706.96 88888.00 2024-06-21 08:23:59.000 173 21619.24 426.73 42706.96 88888.00 2024-06-21 08:24:00.000 173 21619.25 426.72 42706.97 47822.60 2024-06-21 08:24:01.000 173 21619.28 426.72 42706.98 88888.00 2024-06-21 08:24:02.000 173 21619.31 426.71 42707.01 88888.00 2024-06-21 08:24:03.000 173 21619.31 426.70 42707.02 88888.00 2024-06-21 08:24:04.000 173 21619.31 426.67 42706.98 88888.00 2024-06-21 08:24:05.000 173 21619.36 426.65 42706.98 47822.54 2024-06-21 08:24:06.000 173 21619.44 426.63 42707.02 88888.00 2024-06-21 08:24:07.000 173 21619.49 426.59 42707.04 88888.00 2024-06-21 08:24:08.000 173 21619.53 426.55 42707.05 88888.00 2024-06-21 08:24:09.000 173 21619.56 426.53 42707.07 88888.00 2024-06-21 08:24:10.000 173 21619.57 426.51 42707.07 47822.17 2024-06-21 08:24:11.000 173 21619.54 426.48 42707.02 88888.00 2024-06-21 08:24:12.000 173 21619.49 426.46 42706.95 88888.00 2024-06-21 08:24:13.000 173 21619.47 426.43 42706.91 88888.00 2024-06-21 08:24:14.000 173 21619.45 426.41 42706.91 88888.00 2024-06-21 08:24:15.000 173 21619.40 426.41 42706.90 47822.21 2024-06-21 08:24:16.000 173 21619.38 426.41 42706.86 88888.00 2024-06-21 08:24:17.000 173 21619.38 426.37 42706.78 88888.00 2024-06-21 08:24:18.000 173 21619.37 426.31 42706.75 88888.00 2024-06-21 08:24:19.000 173 21619.35 426.30 42706.79 88888.00 2024-06-21 08:24:20.000 173 21619.33 426.33 42706.81 47822.42 2024-06-21 08:24:21.000 173 21619.29 426.35 42706.79 88888.00 2024-06-21 08:24:22.000 173 21619.24 426.34 42706.77 88888.00 2024-06-21 08:24:23.000 173 21619.23 426.31 42706.81 88888.00 2024-06-21 08:24:24.000 173 21619.22 426.31 42706.84 88888.00 2024-06-21 08:24:25.000 173 21619.21 426.36 42706.87 47821.88 2024-06-21 08:24:26.000 173 21619.22 426.38 42706.88 88888.00 2024-06-21 08:24:27.000 173 21619.24 426.34 42706.85 88888.00 2024-06-21 08:24:28.000 173 21619.23 426.31 42706.77 88888.00 2024-06-21 08:24:29.000 173 21619.16 426.35 42706.69 88888.00 2024-06-21 08:24:30.000 173 21619.11 426.40 42706.71 47822.69 2024-06-21 08:24:31.000 173 21619.15 426.43 42706.77 88888.00 2024-06-21 08:24:32.000 173 21619.20 426.49 42706.81 88888.00 2024-06-21 08:24:33.000 173 21619.18 426.56 42706.86 88888.00 2024-06-21 08:24:34.000 173 21619.10 426.59 42706.90 88888.00 2024-06-21 08:24:35.000 173 21619.07 426.60 42706.89 47822.32 2024-06-21 08:24:36.000 173 21619.08 426.61 42706.89 88888.00 2024-06-21 08:24:37.000 173 21619.08 426.62 42706.92 88888.00 2024-06-21 08:24:38.000 173 21619.03 426.67 42706.98 88888.00 2024-06-21 08:24:39.000 173 21619.03 426.70 42707.02 88888.00 2024-06-21 08:24:40.000 173 21619.10 426.72 42707.02 47822.60 2024-06-21 08:24:41.000 173 21619.17 426.76 42706.98 88888.00 2024-06-21 08:24:42.000 173 21619.22 426.79 42706.94 88888.00 2024-06-21 08:24:43.000 173 21619.26 426.75 42706.97 88888.00 2024-06-21 08:24:44.000 173 21619.30 426.73 42707.02 88888.00 2024-06-21 08:24:45.000 173 21619.35 426.76 42707.02 47822.48 2024-06-21 08:24:46.000 173 21619.40 426.79 42707.00 88888.00 2024-06-21 08:24:47.000 173 21619.42 426.78 42706.99 88888.00 2024-06-21 08:24:48.000 173 21619.43 426.75 42706.97 88888.00 2024-06-21 08:24:49.000 173 21619.47 426.73 42706.97 88888.00 2024-06-21 08:24:50.000 173 21619.51 426.71 42707.00 47822.72 2024-06-21 08:24:51.000 173 21619.57 426.68 42707.00 88888.00 2024-06-21 08:24:52.000 173 21619.64 426.67 42706.99 88888.00 2024-06-21 08:24:53.000 173 21619.69 426.67 42707.00 88888.00 2024-06-21 08:24:54.000 173 21619.72 426.65 42707.00 88888.00 2024-06-21 08:24:55.000 173 21619.69 426.64 42706.98 47822.85 2024-06-21 08:24:56.000 173 21619.61 426.66 42706.98 88888.00 2024-06-21 08:24:57.000 173 21619.56 426.70 42707.01 88888.00 2024-06-21 08:24:58.000 173 21619.57 426.72 42707.04 88888.00 2024-06-21 08:24:59.000 173 21619.56 426.73 42707.02 88888.00 2024-06-21 08:25:00.000 173 21619.49 426.74 42706.98 99999.00 2024-06-21 08:25:01.000 173 21619.40 426.75 42706.95 99999.00 2024-06-21 08:25:02.000 173 21619.32 426.75 42706.91 99999.00 2024-06-21 08:25:03.000 173 21619.29 426.75 42706.89 99999.00 2024-06-21 08:25:04.000 173 21619.29 426.77 42706.89 99999.00 2024-06-21 08:25:05.000 173 21619.28 426.75 42706.89 47822.67 2024-06-21 08:25:06.000 173 21619.24 426.72 42706.88 88888.00 2024-06-21 08:25:07.000 173 21619.21 426.71 42706.86 88888.00 2024-06-21 08:25:08.000 173 21619.21 426.68 42706.84 88888.00 2024-06-21 08:25:09.000 173 21619.22 426.64 42706.84 88888.00 2024-06-21 08:25:10.000 173 21619.22 426.62 42706.82 47822.44 2024-06-21 08:25:11.000 173 21619.21 426.63 42706.79 88888.00 2024-06-21 08:25:12.000 173 21619.22 426.64 42706.76 88888.00 2024-06-21 08:25:13.000 173 21619.24 426.65 42706.78 88888.00 2024-06-21 08:25:14.000 173 21619.25 426.65 42706.83 88888.00 2024-06-21 08:25:15.000 173 21619.23 426.63 42706.85 47822.25 2024-06-21 08:25:16.000 173 21619.17 426.60 42706.85 88888.00 2024-06-21 08:25:17.000 173 21619.14 426.59 42706.86 88888.00 2024-06-21 08:25:18.000 173 21619.15 426.56 42706.84 88888.00 2024-06-21 08:25:19.000 173 21619.15 426.52 42706.81 88888.00 2024-06-21 08:25:20.000 173 21619.13 426.50 42706.80 47822.02 2024-06-21 08:25:21.000 173 21619.10 426.50 42706.81 88888.00 2024-06-21 08:25:22.000 173 21619.08 426.51 42706.83 88888.00 2024-06-21 08:25:23.000 173 21619.04 426.57 42706.88 88888.00 2024-06-21 08:25:24.000 173 21618.97 426.64 42706.91 88888.00 2024-06-21 08:25:25.000 173 21618.90 426.67 42706.89 47822.23 2024-06-21 08:25:26.000 173 21618.86 426.65 42706.89 88888.00 2024-06-21 08:25:27.000 173 21618.86 426.63 42706.88 88888.00 2024-06-21 08:25:28.000 173 21618.85 426.63 42706.88 88888.00 2024-06-21 08:25:29.000 173 21618.81 426.66 42706.88 88888.00 2024-06-21 08:25:30.000 173 21618.80 426.70 42706.91 47821.89 2024-06-21 08:25:31.000 173 21618.82 426.71 42706.95 88888.00 2024-06-21 08:25:32.000 173 21618.86 426.69 42706.98 88888.00 2024-06-21 08:25:33.000 173 21618.91 426.68 42706.98 88888.00 2024-06-21 08:25:34.000 173 21618.97 426.68 42706.93 88888.00 2024-06-21 08:25:35.000 173 21619.00 426.67 42706.88 47822.31 2024-06-21 08:25:36.000 173 21619.05 426.68 42706.88 88888.00 2024-06-21 08:25:37.000 173 21619.12 426.69 42706.88 88888.00 2024-06-21 08:25:38.000 173 21619.18 426.69 42706.88 88888.00 2024-06-21 08:25:39.000 173 21619.22 426.67 42706.87 88888.00 2024-06-21 08:25:40.000 173 21619.24 426.65 42706.87 47822.72 2024-06-21 08:25:41.000 173 21619.27 426.65 42706.88 88888.00 2024-06-21 08:25:42.000 173 21619.32 426.69 42706.89 88888.00 2024-06-21 08:25:43.000 173 21619.30 426.69 42706.89 88888.00 2024-06-21 08:25:44.000 173 21619.26 426.65 42706.89 88888.00 2024-06-21 08:25:45.000 173 21619.27 426.61 42706.93 47822.70 2024-06-21 08:25:46.000 173 21619.27 426.60 42706.98 88888.00 2024-06-21 08:25:47.000 173 21619.24 426.62 42707.01 88888.00 2024-06-21 08:25:48.000 173 21619.22 426.68 42707.03 88888.00 2024-06-21 08:25:49.000 173 21619.19 426.73 42707.03 88888.00 2024-06-21 08:25:50.000 173 21619.18 426.74 42707.02 47822.98 2024-06-21 08:25:51.000 173 21619.19 426.73 42706.98 88888.00 2024-06-21 08:25:52.000 173 21619.18 426.71 42706.92 88888.00 2024-06-21 08:25:53.000 173 21619.11 426.69 42706.86 88888.00 2024-06-21 08:25:54.000 173 21619.07 426.67 42706.85 88888.00 2024-06-21 08:25:55.000 173 21619.13 426.68 42706.86 47822.48 2024-06-21 08:25:56.000 173 21619.24 426.71 42706.85 88888.00 2024-06-21 08:25:57.000 173 21619.32 426.71 42706.82 88888.00 2024-06-21 08:25:58.000 173 21619.29 426.71 42706.79 88888.00 2024-06-21 08:25:59.000 173 21619.24 426.71 42706.79 88888.00 2024-06-21 08:26:00.000 173 21619.26 426.70 42706.77 47822.29 2024-06-21 08:26:01.000 173 21619.29 426.65 42706.77 88888.00 2024-06-21 08:26:02.000 173 21619.31 426.62 42706.76 88888.00 2024-06-21 08:26:03.000 173 21619.34 426.60 42706.73 88888.00 2024-06-21 08:26:04.000 173 21619.39 426.58 42706.71 88888.00 2024-06-21 08:26:05.000 173 21619.35 426.56 42706.72 47822.34 2024-06-21 08:26:06.000 173 21619.24 426.55 42706.73 88888.00 2024-06-21 08:26:07.000 173 21619.18 426.54 42706.76 88888.00 2024-06-21 08:26:08.000 173 21619.20 426.51 42706.76 88888.00 2024-06-21 08:26:09.000 173 21619.23 426.51 42706.75 88888.00 2024-06-21 08:26:10.000 173 21619.22 426.51 42706.74 99999.00 2024-06-21 08:26:11.000 173 21619.16 426.51 42706.73 99999.00 2024-06-21 08:26:12.000 173 21619.11 426.54 42706.76 99999.00 2024-06-21 08:26:13.000 173 21619.08 426.57 42706.81 99999.00 2024-06-21 08:26:14.000 173 21619.07 426.54 42706.80 99999.00 2024-06-21 08:26:15.000 173 21619.08 426.49 42706.78 47822.11 2024-06-21 08:26:16.000 173 21619.07 426.49 42706.79 88888.00 2024-06-21 08:26:17.000 173 21619.04 426.48 42706.78 88888.00 2024-06-21 08:26:18.000 173 21619.00 426.44 42706.74 88888.00 2024-06-21 08:26:19.000 173 21619.01 426.41 42706.73 88888.00 2024-06-21 08:26:20.000 173 21619.06 426.42 42706.74 47821.80 2024-06-21 08:26:21.000 173 21619.07 426.44 42706.73 88888.00 2024-06-21 08:26:22.000 173 21619.02 426.45 42706.68 88888.00 2024-06-21 08:26:23.000 173 21618.99 426.46 42706.67 88888.00 2024-06-21 08:26:24.000 173 21619.03 426.46 42706.70 88888.00 2024-06-21 08:26:25.000 173 21619.03 426.42 42706.68 47822.09 2024-06-21 08:26:26.000 173 21618.94 426.39 42706.62 88888.00 2024-06-21 08:26:27.000 173 21618.88 426.40 42706.62 88888.00 2024-06-21 08:26:28.000 173 21618.90 426.44 42706.68 88888.00 2024-06-21 08:26:29.000 173 21618.99 426.50 42706.75 88888.00 2024-06-21 08:26:30.000 173 21619.06 426.56 42706.79 47821.94 2024-06-21 08:26:31.000 173 21619.08 426.56 42706.78 88888.00 2024-06-21 08:26:32.000 173 21619.10 426.54 42706.75 88888.00 2024-06-21 08:26:33.000 173 21619.13 426.53 42706.72 88888.00 2024-06-21 08:26:34.000 173 21619.15 426.51 42706.69 88888.00 2024-06-21 08:26:35.000 173 21619.14 426.45 42706.66 99999.00 2024-06-21 08:26:36.000 173 21619.16 426.38 42706.66 99999.00 2024-06-21 08:26:37.000 173 21619.22 426.37 42706.71 99999.00 2024-06-21 08:26:38.000 173 21619.23 426.43 42706.77 99999.00 2024-06-21 08:26:39.000 173 21619.19 426.47 42706.79 99999.00 2024-06-21 08:26:40.000 173 21619.19 426.46 42706.77 47822.08 2024-06-21 08:26:41.000 173 21619.22 426.43 42706.74 88888.00 2024-06-21 08:26:42.000 173 21619.19 426.39 42706.69 88888.00 2024-06-21 08:26:43.000 173 21619.14 426.34 42706.69 88888.00 2024-06-21 08:26:44.000 173 21619.15 426.32 42706.72 88888.00 2024-06-21 08:26:45.000 173 21619.16 426.35 42706.74 47822.14 2024-06-21 08:26:46.000 173 21619.10 426.40 42706.78 88888.00 2024-06-21 08:26:47.000 173 21619.05 426.44 42706.81 88888.00 2024-06-21 08:26:48.000 173 21619.03 426.44 42706.82 88888.00 2024-06-21 08:26:49.000 173 21619.05 426.43 42706.79 88888.00 2024-06-21 08:26:50.000 173 21619.05 426.41 42706.73 47821.97 2024-06-21 08:26:51.000 173 21619.01 426.38 42706.67 88888.00 2024-06-21 08:26:52.000 173 21619.00 426.38 42706.64 88888.00 2024-06-21 08:26:53.000 173 21619.06 426.42 42706.62 88888.00 2024-06-21 08:26:54.000 173 21619.12 426.44 42706.63 88888.00 2024-06-21 08:26:55.000 173 21619.13 426.45 42706.67 47822.21 2024-06-21 08:26:56.000 173 21619.13 426.49 42706.71 88888.00 2024-06-21 08:26:57.000 173 21619.15 426.52 42706.71 88888.00 2024-06-21 08:26:58.000 173 21619.16 426.51 42706.68 88888.00 2024-06-21 08:26:59.000 173 21619.16 426.46 42706.65 88888.00 2024-06-21 08:27:00.000 173 21619.17 426.45 42706.67 47822.53 2024-06-21 08:27:01.000 173 21619.19 426.46 42706.71 88888.00 2024-06-21 08:27:02.000 173 21619.19 426.48 42706.71 88888.00 2024-06-21 08:27:03.000 173 21619.18 426.45 42706.69 88888.00 2024-06-21 08:27:04.000 173 21619.17 426.42 42706.71 88888.00 2024-06-21 08:27:05.000 173 21619.15 426.40 42706.72 47822.30 2024-06-21 08:27:06.000 173 21619.12 426.39 42706.70 88888.00 2024-06-21 08:27:07.000 173 21619.11 426.41 42706.68 88888.00 2024-06-21 08:27:08.000 173 21619.11 426.43 42706.71 88888.00 2024-06-21 08:27:09.000 173 21619.11 426.42 42706.74 88888.00 2024-06-21 08:27:10.000 173 21619.16 426.42 42706.76 47822.16 2024-06-21 08:27:11.000 173 21619.19 426.45 42706.75 88888.00 2024-06-21 08:27:12.000 173 21619.18 426.48 42706.72 88888.00 2024-06-21 08:27:13.000 173 21619.19 426.47 42706.69 88888.00 2024-06-21 08:27:14.000 173 21619.23 426.45 42706.67 88888.00 2024-06-21 08:27:15.000 173 21619.24 426.39 42706.64 47821.95 2024-06-21 08:27:16.000 173 21619.21 426.35 42706.58 88888.00 2024-06-21 08:27:17.000 173 21619.17 426.38 42706.53 88888.00 2024-06-21 08:27:18.000 173 21619.17 426.39 42706.52 88888.00 2024-06-21 08:27:19.000 173 21619.21 426.36 42706.53 88888.00 2024-06-21 08:27:20.000 173 21619.24 426.36 42706.57 47822.07 2024-06-21 08:27:21.000 173 21619.24 426.36 42706.62 88888.00 2024-06-21 08:27:22.000 173 21619.21 426.33 42706.60 88888.00 2024-06-21 08:27:23.000 173 21619.14 426.25 42706.56 88888.00 2024-06-21 08:27:24.000 173 21619.06 426.23 42706.54 88888.00 2024-06-21 08:27:25.000 173 21619.00 426.28 42706.55 47821.90 2024-06-21 08:27:26.000 173 21618.97 426.31 42706.54 88888.00 2024-06-21 08:27:27.000 173 21618.95 426.32 42706.55 88888.00 2024-06-21 08:27:28.000 173 21618.96 426.34 42706.57 88888.00 2024-06-21 08:27:29.000 173 21618.99 426.33 42706.59 88888.00 2024-06-21 08:27:30.000 173 21618.98 426.31 42706.61 47821.86 2024-06-21 08:27:31.000 173 21618.94 426.32 42706.61 88888.00 2024-06-21 08:27:32.000 173 21618.91 426.35 42706.58 88888.00 2024-06-21 08:27:33.000 173 21618.91 426.36 42706.54 88888.00 2024-06-21 08:27:34.000 173 21618.93 426.36 42706.51 88888.00 2024-06-21 08:27:35.000 173 21618.94 426.35 42706.47 47821.93 2024-06-21 08:27:36.000 173 21618.91 426.35 42706.44 88888.00 2024-06-21 08:27:37.000 173 21618.94 426.35 42706.44 88888.00 2024-06-21 08:27:38.000 173 21619.06 426.34 42706.40 88888.00 2024-06-21 08:27:39.000 173 21619.15 426.27 42706.32 88888.00 2024-06-21 08:27:40.000 173 21619.15 426.20 42706.26 47821.95 2024-06-21 08:27:41.000 173 21619.12 426.18 42706.28 88888.00 2024-06-21 08:27:42.000 173 21619.11 426.15 42706.32 88888.00 2024-06-21 08:27:43.000 173 21619.15 426.10 42706.36 88888.00 2024-06-21 08:27:44.000 173 21619.21 426.09 42706.41 88888.00 2024-06-21 08:27:45.000 173 21619.25 426.10 42706.43 47821.91 2024-06-21 08:27:46.000 173 21619.28 426.11 42706.41 88888.00 2024-06-21 08:27:47.000 173 21619.29 426.09 42706.39 88888.00 2024-06-21 08:27:48.000 173 21619.24 426.03 42706.38 88888.00 2024-06-21 08:27:49.000 173 21619.16 425.98 42706.38 88888.00 2024-06-21 08:27:50.000 173 21619.16 426.01 42706.35 47821.95 2024-06-21 08:27:51.000 173 21619.19 426.08 42706.34 88888.00 2024-06-21 08:27:52.000 173 21619.20 426.14 42706.38 88888.00 2024-06-21 08:27:53.000 173 21619.19 426.14 42706.45 88888.00 2024-06-21 08:27:54.000 173 21619.16 426.15 42706.46 88888.00 2024-06-21 08:27:55.000 173 21619.12 426.17 42706.43 47821.98 2024-06-21 08:27:56.000 173 21619.08 426.15 42706.39 88888.00 2024-06-21 08:27:57.000 173 21619.07 426.15 42706.39 88888.00 2024-06-21 08:27:58.000 173 21619.06 426.21 42706.39 88888.00 2024-06-21 08:27:59.000 173 21619.05 426.25 42706.36 88888.00 2024-06-21 08:28:00.000 173 21619.04 426.26 42706.34 47821.92 2024-06-21 08:28:01.000 173 21619.03 426.27 42706.36 88888.00 2024-06-21 08:28:02.000 173 21619.03 426.27 42706.37 88888.00 2024-06-21 08:28:03.000 173 21619.06 426.29 42706.38 88888.00 2024-06-21 08:28:04.000 173 21619.05 426.31 42706.38 88888.00 2024-06-21 08:28:05.000 173 21618.95 426.30 42706.36 47821.72 2024-06-21 08:28:06.000 173 21618.88 426.28 42706.38 88888.00 2024-06-21 08:28:07.000 173 21618.88 426.26 42706.39 88888.00 2024-06-21 08:28:08.000 173 21618.91 426.27 42706.39 88888.00 2024-06-21 08:28:09.000 173 21618.90 426.27 42706.38 88888.00 2024-06-21 08:28:10.000 173 21618.83 426.26 42706.36 47821.86 2024-06-21 08:28:11.000 173 21618.74 426.25 42706.38 88888.00 2024-06-21 08:28:12.000 173 21618.69 426.24 42706.39 88888.00 2024-06-21 08:28:13.000 173 21618.64 426.23 42706.37 88888.00 2024-06-21 08:28:14.000 173 21618.58 426.21 42706.35 88888.00 2024-06-21 08:28:15.000 173 21618.55 426.20 42706.35 47821.56 2024-06-21 08:28:16.000 173 21618.55 426.21 42706.37 88888.00 2024-06-21 08:28:17.000 173 21618.58 426.22 42706.41 88888.00 2024-06-21 08:28:18.000 173 21618.64 426.19 42706.43 88888.00 2024-06-21 08:28:19.000 173 21618.66 426.17 42706.40 88888.00 2024-06-21 08:28:20.000 173 21618.68 426.18 42706.39 47821.30 2024-06-21 08:28:21.000 173 21618.71 426.21 42706.41 88888.00 2024-06-21 08:28:22.000 173 21618.74 426.24 42706.39 88888.00 2024-06-21 08:28:23.000 173 21618.75 426.25 42706.34 88888.00 2024-06-21 08:28:24.000 173 21618.79 426.22 42706.32 88888.00 2024-06-21 08:28:25.000 173 21618.86 426.16 42706.32 47821.60 2024-06-21 08:28:26.000 173 21618.94 426.14 42706.32 88888.00 2024-06-21 08:28:27.000 173 21619.03 426.14 42706.32 88888.00 2024-06-21 08:28:28.000 173 21619.11 426.11 42706.34 88888.00 2024-06-21 08:28:29.000 173 21619.16 426.05 42706.37 88888.00 2024-06-21 08:28:30.000 173 21619.18 426.03 42706.38 47821.75 2024-06-21 08:28:31.000 173 21619.17 426.00 42706.33 88888.00 2024-06-21 08:28:32.000 173 21619.17 425.92 42706.29 88888.00 2024-06-21 08:28:33.000 173 21619.17 425.89 42706.30 88888.00 2024-06-21 08:28:34.000 173 21619.13 425.93 42706.31 88888.00 2024-06-21 08:28:35.000 173 21619.06 425.97 42706.31 47821.77 2024-06-21 08:28:36.000 173 21618.99 425.98 42706.32 88888.00 2024-06-21 08:28:37.000 173 21618.95 425.97 42706.31 88888.00 2024-06-21 08:28:38.000 173 21618.93 425.93 42706.31 88888.00 2024-06-21 08:28:39.000 173 21618.90 425.88 42706.31 88888.00 2024-06-21 08:28:40.000 173 21618.87 425.84 42706.31 47821.80 2024-06-21 08:28:41.000 173 21618.88 425.85 42706.28 88888.00 2024-06-21 08:28:42.000 173 21618.89 425.89 42706.25 88888.00 2024-06-21 08:28:43.000 173 21618.87 425.90 42706.25 88888.00 2024-06-21 08:28:44.000 173 21618.89 425.91 42706.30 88888.00 2024-06-21 08:28:45.000 173 21618.94 425.93 42706.31 47821.54 2024-06-21 08:28:46.000 173 21618.93 425.90 42706.25 88888.00 2024-06-21 08:28:47.000 173 21618.90 425.85 42706.20 88888.00 2024-06-21 08:28:48.000 173 21618.88 425.80 42706.17 88888.00 2024-06-21 08:28:49.000 173 21618.89 425.76 42706.17 88888.00 2024-06-21 08:28:50.000 173 21618.89 425.79 42706.18 47821.74 2024-06-21 08:28:51.000 173 21618.86 425.81 42706.19 88888.00 2024-06-21 08:28:52.000 173 21618.81 425.78 42706.18 88888.00 2024-06-21 08:28:53.000 173 21618.73 425.74 42706.17 88888.00 2024-06-21 08:28:54.000 173 21618.63 425.71 42706.18 88888.00 2024-06-21 08:28:55.000 173 21618.57 425.71 42706.19 47821.92 2024-06-21 08:28:56.000 173 21618.49 425.74 42706.17 88888.00 2024-06-21 08:28:57.000 173 21618.36 425.77 42706.16 88888.00 2024-06-21 08:28:58.000 173 21618.25 425.77 42706.18 88888.00 2024-06-21 08:28:59.000 173 21618.19 425.77 42706.23 88888.00 2024-06-21 08:29:00.000 173 21618.13 425.78 42706.26 47821.53 2024-06-21 08:29:01.000 173 21618.06 425.81 42706.27 88888.00 2024-06-21 08:29:02.000 173 21618.06 425.83 42706.27 88888.00 2024-06-21 08:29:03.000 173 21618.12 425.81 42706.20 88888.00 2024-06-21 08:29:04.000 173 21618.20 425.75 42706.14 88888.00 2024-06-21 08:29:05.000 173 21618.27 425.70 42706.16 47820.91 2024-06-21 08:29:06.000 173 21618.34 425.70 42706.21 88888.00 2024-06-21 08:29:07.000 173 21618.43 425.74 42706.23 88888.00 2024-06-21 08:29:08.000 173 21618.53 425.76 42706.26 88888.00 2024-06-21 08:29:09.000 173 21618.63 425.73 42706.27 88888.00 2024-06-21 08:29:10.000 173 21618.71 425.71 42706.27 47821.41 2024-06-21 08:29:11.000 173 21618.78 425.69 42706.23 88888.00 2024-06-21 08:29:12.000 173 21618.84 425.65 42706.19 88888.00 2024-06-21 08:29:13.000 173 21618.88 425.62 42706.19 88888.00 2024-06-21 08:29:14.000 173 21618.87 425.66 42706.18 88888.00 2024-06-21 08:29:15.000 173 21618.88 425.74 42706.21 47821.98 2024-06-21 08:29:16.000 173 21618.89 425.80 42706.25 88888.00 2024-06-21 08:29:17.000 173 21618.88 425.81 42706.24 88888.00 2024-06-21 08:29:18.000 173 21618.90 425.80 42706.26 88888.00 2024-06-21 08:29:19.000 173 21618.89 425.80 42706.33 88888.00 2024-06-21 08:29:20.000 173 21618.79 425.80 42706.37 47821.12 2024-06-21 08:29:21.000 173 21618.68 425.81 42706.37 88888.00 2024-06-21 08:29:22.000 173 21618.62 425.84 42706.39 88888.00 2024-06-21 08:29:23.000 173 21618.59 425.89 42706.43 88888.00 2024-06-21 08:29:24.000 173 21618.55 425.95 42706.44 88888.00 2024-06-21 08:29:25.000 173 21618.52 425.97 42706.41 47821.37 2024-06-21 08:29:26.000 173 21618.53 425.93 42706.36 88888.00 2024-06-21 08:29:27.000 173 21618.54 425.94 42706.32 88888.00 2024-06-21 08:29:28.000 173 21618.53 425.99 42706.31 88888.00 2024-06-21 08:29:29.000 173 21618.51 426.01 42706.32 88888.00 2024-06-21 08:29:30.000 173 21618.53 425.98 42706.32 47821.67 2024-06-21 08:29:31.000 173 21618.56 425.94 42706.30 88888.00 2024-06-21 08:29:32.000 173 21618.56 425.98 42706.29 88888.00 2024-06-21 08:29:33.000 173 21618.57 426.02 42706.29 88888.00 2024-06-21 08:29:34.000 173 21618.62 425.98 42706.31 88888.00 2024-06-21 08:29:35.000 173 21618.62 425.92 42706.31 47821.82 2024-06-21 08:29:36.000 173 21618.56 425.92 42706.28 88888.00 2024-06-21 08:29:37.000 173 21618.52 425.95 42706.27 88888.00 2024-06-21 08:29:38.000 173 21618.52 425.96 42706.29 88888.00 2024-06-21 08:29:39.000 173 21618.52 425.92 42706.30 88888.00 2024-06-21 08:29:40.000 173 21618.50 425.90 42706.31 47821.82 2024-06-21 08:29:41.000 173 21618.45 425.92 42706.33 88888.00 2024-06-21 08:29:42.000 173 21618.40 425.96 42706.34 88888.00 2024-06-21 08:29:43.000 173 21618.33 425.97 42706.38 88888.00 2024-06-21 08:29:44.000 173 21618.25 425.97 42706.40 88888.00 2024-06-21 08:29:45.000 173 21618.20 426.02 42706.38 47821.59 2024-06-21 08:29:46.000 173 21618.18 426.07 42706.35 88888.00 2024-06-21 08:29:47.000 173 21618.16 426.06 42706.34 88888.00 2024-06-21 08:29:48.000 173 21618.12 426.01 42706.32 88888.00 2024-06-21 08:29:49.000 173 21618.08 426.01 42706.34 88888.00 2024-06-21 08:29:50.000 173 21618.08 426.02 42706.36 47821.31 2024-06-21 08:29:51.000 173 21618.10 425.99 42706.34 88888.00 2024-06-21 08:29:52.000 173 21618.10 425.94 42706.31 88888.00 2024-06-21 08:29:53.000 173 21618.11 425.92 42706.29 88888.00 2024-06-21 08:29:54.000 173 21618.17 425.94 42706.30 88888.00 2024-06-21 08:29:55.000 173 21618.22 425.92 42706.32 47821.63 2024-06-21 08:29:56.000 173 21618.26 425.90 42706.29 88888.00 2024-06-21 08:29:57.000 173 21618.36 425.93 42706.23 88888.00 2024-06-21 08:29:58.000 173 21618.49 425.97 42706.21 88888.00 2024-06-21 08:29:59.000 173 21618.60 425.98 42706.23 88888.00 2024-06-21 08:30:00.000 173 21618.70 425.95 42706.23 47821.23 2024-06-21 08:30:01.000 173 21618.73 425.92 42706.21 88888.00 2024-06-21 08:30:02.000 173 21618.70 425.90 42706.21 88888.00 2024-06-21 08:30:03.000 173 21618.71 425.88 42706.21 88888.00 2024-06-21 08:30:04.000 173 21618.74 425.84 42706.24 88888.00 2024-06-21 08:30:05.000 173 21618.74 425.81 42706.27 47821.81 2024-06-21 08:30:06.000 173 21618.73 425.83 42706.26 88888.00 2024-06-21 08:30:07.000 173 21618.70 425.85 42706.23 88888.00 2024-06-21 08:30:08.000 173 21618.66 425.82 42706.23 88888.00 2024-06-21 08:30:09.000 173 21618.60 425.79 42706.24 88888.00 2024-06-21 08:30:10.000 173 21618.51 425.81 42706.26 47821.43 2024-06-21 08:30:11.000 173 21618.44 425.86 42706.25 88888.00 2024-06-21 08:30:12.000 173 21618.40 425.88 42706.24 88888.00 2024-06-21 08:30:13.000 173 21618.33 425.87 42706.27 88888.00 2024-06-21 08:30:14.000 173 21618.24 425.89 42706.29 88888.00 2024-06-21 08:30:15.000 173 21618.19 425.92 42706.31 47821.32 2024-06-21 08:30:16.000 173 21618.15 425.94 42706.30 88888.00 2024-06-21 08:30:17.000 173 21618.06 425.94 42706.26 88888.00 2024-06-21 08:30:18.000 173 21617.95 425.92 42706.21 88888.00 2024-06-21 08:30:19.000 173 21617.90 425.89 42706.21 88888.00 2024-06-21 08:30:20.000 173 21617.93 425.92 42706.24 47821.51 2024-06-21 08:30:21.000 173 21617.98 425.98 42706.27 88888.00 2024-06-21 08:30:22.000 173 21617.97 425.99 42706.28 88888.00 2024-06-21 08:30:23.000 173 21617.92 425.99 42706.23 88888.00 2024-06-21 08:30:24.000 173 21617.94 425.98 42706.21 88888.00 2024-06-21 08:30:25.000 173 21617.97 425.98 42706.26 47821.20 2024-06-21 08:30:26.000 173 21617.95 425.99 42706.31 88888.00 2024-06-21 08:30:27.000 173 21617.93 425.96 42706.29 88888.00 2024-06-21 08:30:28.000 173 21617.93 425.93 42706.23 88888.00 2024-06-21 08:30:29.000 173 21617.97 425.93 42706.21 88888.00 2024-06-21 08:30:30.000 173 21618.00 425.96 42706.24 47821.01 2024-06-21 08:30:31.000 173 21617.98 426.02 42706.31 88888.00 2024-06-21 08:30:32.000 173 21617.98 426.04 42706.35 88888.00 2024-06-21 08:30:33.000 173 21618.05 426.02 42706.36 88888.00 2024-06-21 08:30:34.000 173 21618.11 426.03 42706.38 88888.00 2024-06-21 08:30:35.000 173 21618.10 426.05 42706.38 47821.55 2024-06-21 08:30:36.000 173 21618.10 426.02 42706.38 88888.00 2024-06-21 08:30:37.000 173 21618.12 425.99 42706.37 88888.00 2024-06-21 08:30:38.000 173 21618.13 426.00 42706.38 88888.00 2024-06-21 08:30:39.000 173 21618.13 426.01 42706.39 88888.00 2024-06-21 08:30:40.000 173 21618.13 425.98 42706.39 47821.71 2024-06-21 08:30:41.000 173 21618.14 425.96 42706.39 88888.00 2024-06-21 08:30:42.000 173 21618.17 425.97 42706.39 88888.00 2024-06-21 08:30:43.000 173 21618.21 425.93 42706.39 88888.00 2024-06-21 08:30:44.000 173 21618.24 425.91 42706.36 88888.00 2024-06-21 08:30:45.000 173 21618.27 425.93 42706.31 47821.44 2024-06-21 08:30:46.000 173 21618.32 425.94 42706.27 88888.00 2024-06-21 08:30:47.000 173 21618.35 425.92 42706.26 88888.00 2024-06-21 08:30:48.000 173 21618.37 425.90 42706.30 88888.00 2024-06-21 08:30:49.000 173 21618.44 425.93 42706.40 88888.00 2024-06-21 08:30:50.000 173 21618.47 425.96 42706.45 47821.37 2024-06-21 08:30:51.000 173 21618.44 425.95 42706.38 88888.00 2024-06-21 08:30:52.000 173 21618.44 425.96 42706.32 88888.00 2024-06-21 08:30:53.000 173 21618.50 426.00 42706.28 88888.00 2024-06-21 08:30:54.000 173 21618.56 426.02 42706.27 88888.00 2024-06-21 08:30:55.000 173 21618.61 425.99 42706.29 47821.66 2024-06-21 08:30:56.000 173 21618.65 425.99 42706.29 88888.00 2024-06-21 08:30:57.000 173 21618.68 426.02 42706.24 88888.00 2024-06-21 08:30:58.000 173 21618.69 426.03 42706.22 88888.00 2024-06-21 08:30:59.000 173 21618.64 426.00 42706.23 88888.00 2024-06-21 08:31:00.000 173 21618.56 425.93 42706.19 47821.70 2024-06-21 08:31:01.000 173 21618.52 425.84 42706.12 88888.00 2024-06-21 08:31:02.000 173 21618.51 425.81 42706.10 88888.00 2024-06-21 08:31:03.000 173 21618.51 425.80 42706.13 88888.00 2024-06-21 08:31:04.000 173 21618.49 425.76 42706.17 88888.00 2024-06-21 08:31:05.000 173 21618.42 425.74 42706.21 47821.21 2024-06-21 08:31:06.000 173 21618.33 425.75 42706.20 88888.00 2024-06-21 08:31:07.000 173 21618.25 425.74 42706.16 88888.00 2024-06-21 08:31:08.000 173 21618.14 425.70 42706.10 88888.00 2024-06-21 08:31:09.000 173 21617.99 425.66 42706.01 88888.00 2024-06-21 08:31:10.000 173 21617.89 425.64 42705.98 47821.09 2024-06-21 08:31:11.000 173 21617.83 425.65 42706.00 88888.00 2024-06-21 08:31:12.000 173 21617.71 425.70 42706.07 88888.00 2024-06-21 08:31:13.000 173 21617.58 425.76 42706.14 88888.00 2024-06-21 08:31:14.000 173 21617.48 425.79 42706.16 88888.00 2024-06-21 08:31:15.000 173 21617.45 425.80 42706.14 47820.86 2024-06-21 08:31:16.000 173 21617.44 425.80 42706.15 88888.00 2024-06-21 08:31:17.000 173 21617.42 425.82 42706.16 88888.00 2024-06-21 08:31:18.000 173 21617.44 425.81 42706.13 88888.00 2024-06-21 08:31:19.000 173 21617.49 425.84 42706.12 88888.00 2024-06-21 08:31:20.000 173 21617.52 425.90 42706.12 47820.71 2024-06-21 08:31:21.000 173 21617.53 425.95 42706.14 88888.00 2024-06-21 08:31:22.000 173 21617.60 425.96 42706.17 88888.00 2024-06-21 08:31:23.000 173 21617.68 425.95 42706.21 88888.00 2024-06-21 08:31:24.000 173 21617.76 425.93 42706.23 88888.00 2024-06-21 08:31:25.000 173 21617.81 425.91 42706.20 47821.23 2024-06-21 08:31:26.000 173 21617.88 425.88 42706.18 88888.00 2024-06-21 08:31:27.000 173 21617.97 425.84 42706.16 88888.00 2024-06-21 08:31:28.000 173 21618.07 425.82 42706.17 88888.00 2024-06-21 08:31:29.000 173 21618.15 425.82 42706.20 88888.00 2024-06-21 08:31:30.000 173 21618.19 425.80 42706.24 47821.09 2024-06-21 08:31:31.000 173 21618.21 425.76 42706.25 88888.00 2024-06-21 08:31:32.000 173 21618.24 425.73 42706.25 88888.00 2024-06-21 08:31:33.000 173 21618.28 425.74 42706.25 88888.00 2024-06-21 08:31:34.000 173 21618.31 425.74 42706.20 88888.00 2024-06-21 08:31:35.000 173 21618.34 425.72 42706.14 47821.26 2024-06-21 08:31:36.000 173 21618.39 425.69 42706.12 88888.00 2024-06-21 08:31:37.000 173 21618.44 425.66 42706.12 88888.00 2024-06-21 08:31:38.000 173 21618.46 425.60 42706.14 88888.00 2024-06-21 08:31:39.000 173 21618.48 425.57 42706.14 88888.00 2024-06-21 08:31:40.000 173 21618.50 425.58 42706.13 47821.62 2024-06-21 08:31:41.000 173 21618.51 425.60 42706.14 88888.00 2024-06-21 08:31:42.000 173 21618.50 425.59 42706.13 88888.00 2024-06-21 08:31:43.000 173 21618.46 425.59 42706.10 88888.00 2024-06-21 08:31:44.000 173 21618.39 425.60 42706.07 88888.00 2024-06-21 08:31:45.000 173 21618.31 425.64 42706.07 47821.39 2024-06-21 08:31:46.000 173 21618.24 425.71 42706.05 88888.00 2024-06-21 08:31:47.000 173 21618.22 425.76 42706.02 88888.00 2024-06-21 08:31:48.000 173 21618.23 425.76 42706.02 88888.00 2024-06-21 08:31:49.000 173 21618.21 425.71 42706.06 88888.00 2024-06-21 08:31:50.000 173 21618.15 425.65 42706.07 47821.01 2024-06-21 08:31:51.000 173 21618.08 425.64 42706.03 88888.00 2024-06-21 08:31:52.000 173 21618.03 425.68 42705.99 88888.00 2024-06-21 08:31:53.000 173 21617.96 425.75 42706.00 88888.00 2024-06-21 08:31:54.000 173 21617.92 425.77 42706.02 88888.00 2024-06-21 08:31:55.000 173 21617.89 425.76 42706.03 47820.89 2024-06-21 08:31:56.000 173 21617.81 425.73 42706.02 88888.00 2024-06-21 08:31:57.000 173 21617.73 425.73 42706.01 88888.00 2024-06-21 08:31:58.000 173 21617.66 425.72 42706.03 88888.00 2024-06-21 08:31:59.000 173 21617.58 425.70 42706.05 88888.00 2024-06-21 08:32:00.000 173 21617.53 425.68 42706.06 47821.14 2024-06-21 08:32:01.000 173 21617.53 425.66 42706.07 88888.00 2024-06-21 08:32:02.000 173 21617.52 425.65 42706.07 88888.00 2024-06-21 08:32:03.000 173 21617.53 425.65 42706.07 88888.00 2024-06-21 08:32:04.000 173 21617.55 425.62 42706.04 88888.00 2024-06-21 08:32:05.000 173 21617.59 425.63 42706.00 47821.13 2024-06-21 08:32:06.000 173 21617.65 425.71 42705.99 88888.00 2024-06-21 08:32:07.000 173 21617.69 425.75 42705.98 88888.00 2024-06-21 08:32:08.000 173 21617.72 425.72 42705.96 88888.00 2024-06-21 08:32:09.000 173 21617.74 425.67 42705.94 88888.00 2024-06-21 08:32:10.000 173 21617.78 425.66 42705.92 47820.91 2024-06-21 08:32:11.000 173 21617.84 425.69 42705.93 88888.00 2024-06-21 08:32:12.000 173 21617.88 425.70 42705.99 88888.00 2024-06-21 08:32:13.000 173 21617.91 425.66 42706.02 88888.00 2024-06-21 08:32:14.000 173 21617.92 425.65 42706.02 88888.00 2024-06-21 08:32:15.000 173 21617.88 425.67 42706.02 47821.02 2024-06-21 08:32:16.000 173 21617.81 425.68 42706.04 88888.00 2024-06-21 08:32:17.000 173 21617.73 425.70 42706.06 88888.00 2024-06-21 08:32:18.000 173 21617.65 425.72 42706.05 88888.00 2024-06-21 08:32:19.000 173 21617.59 425.71 42706.03 88888.00 2024-06-21 08:32:20.000 173 21617.56 425.72 42706.02 47821.12 2024-06-21 08:32:21.000 173 21617.58 425.77 42706.05 88888.00 2024-06-21 08:32:22.000 173 21617.57 425.80 42706.10 88888.00 2024-06-21 08:32:23.000 173 21617.50 425.77 42706.08 88888.00 2024-06-21 08:32:24.000 173 21617.44 425.72 42706.04 88888.00 2024-06-21 08:32:25.000 173 21617.43 425.67 42706.06 47820.91 2024-06-21 08:32:26.000 173 21617.45 425.65 42706.06 88888.00 2024-06-21 08:32:27.000 173 21617.42 425.65 42706.04 88888.00 2024-06-21 08:32:28.000 173 21617.35 425.68 42706.06 88888.00 2024-06-21 08:32:29.000 173 21617.35 425.70 42706.09 88888.00 2024-06-21 08:32:30.000 173 21617.40 425.70 42706.11 47821.14 2024-06-21 08:32:31.000 173 21617.44 425.67 42706.11 88888.00 2024-06-21 08:32:32.000 173 21617.47 425.63 42706.09 88888.00 2024-06-21 08:32:33.000 173 21617.47 425.63 42706.07 88888.00 2024-06-21 08:32:34.000 173 21617.45 425.63 42706.06 88888.00 2024-06-21 08:32:35.000 173 21617.48 425.60 42706.02 47821.15 2024-06-21 08:32:36.000 173 21617.54 425.60 42706.00 88888.00 2024-06-21 08:32:37.000 173 21617.56 425.60 42706.02 88888.00 2024-06-21 08:32:38.000 173 21617.56 425.57 42706.05 88888.00 2024-06-21 08:32:39.000 173 21617.61 425.55 42706.07 88888.00 2024-06-21 08:32:40.000 173 21617.72 425.54 42706.08 99999.00 2024-06-21 08:32:41.000 173 21617.79 425.54 42706.02 99999.00 2024-06-21 08:32:42.000 173 21617.82 425.54 42705.97 99999.00 2024-06-21 08:32:43.000 173 21617.87 425.54 42705.96 99999.00 2024-06-21 08:32:44.000 173 21617.94 425.51 42705.97 99999.00 2024-06-21 08:32:45.000 173 21617.95 425.47 42705.96 47820.85 2024-06-21 08:32:46.000 173 21617.95 425.46 42705.95 88888.00 2024-06-21 08:32:47.000 173 21617.96 425.49 42705.94 88888.00 2024-06-21 08:32:48.000 173 21617.96 425.53 42705.95 88888.00 2024-06-21 08:32:49.000 173 21617.98 425.56 42705.96 88888.00 2024-06-21 08:32:50.000 173 21618.01 425.56 42705.94 47821.39 2024-06-21 08:32:51.000 173 21618.02 425.54 42705.91 88888.00 2024-06-21 08:32:52.000 173 21618.00 425.50 42705.90 88888.00 2024-06-21 08:32:53.000 173 21618.01 425.49 42705.91 88888.00 2024-06-21 08:32:54.000 173 21618.00 425.50 42705.93 88888.00 2024-06-21 08:32:55.000 173 21617.96 425.54 42705.94 47821.17 2024-06-21 08:32:56.000 173 21617.94 425.58 42705.93 88888.00 2024-06-21 08:32:57.000 173 21618.00 425.62 42705.92 88888.00 2024-06-21 08:32:58.000 173 21618.07 425.63 42705.91 88888.00 2024-06-21 08:32:59.000 173 21618.08 425.63 42705.91 88888.00 2024-06-21 08:33:00.000 173 21618.09 425.63 42705.92 47821.28 2024-06-21 08:33:01.000 173 21618.14 425.59 42705.92 88888.00 2024-06-21 08:33:02.000 173 21618.15 425.54 42705.93 88888.00 2024-06-21 08:33:03.000 173 21618.14 425.55 42705.94 88888.00 2024-06-21 08:33:04.000 173 21618.11 425.60 42705.92 88888.00 2024-06-21 08:33:05.000 173 21618.08 425.58 42705.89 47821.07 2024-06-21 08:33:06.000 173 21618.04 425.54 42705.87 88888.00 2024-06-21 08:33:07.000 173 21618.03 425.54 42705.87 88888.00 2024-06-21 08:33:08.000 173 21618.03 425.54 42705.88 88888.00 2024-06-21 08:33:09.000 173 21618.00 425.54 42705.89 88888.00 2024-06-21 08:33:10.000 173 21617.96 425.58 42705.89 47821.12 2024-06-21 08:33:11.000 173 21617.89 425.60 42705.87 88888.00 2024-06-21 08:33:12.000 173 21617.81 425.60 42705.87 88888.00 2024-06-21 08:33:13.000 173 21617.75 425.64 42705.91 88888.00 2024-06-21 08:33:14.000 173 21617.72 425.67 42705.94 88888.00 2024-06-21 08:33:15.000 173 21617.69 425.66 42705.94 47820.69 2024-06-21 08:33:16.000 173 21617.65 425.66 42705.93 88888.00 2024-06-21 08:33:17.000 173 21617.60 425.67 42705.94 88888.00 2024-06-21 08:33:18.000 173 21617.55 425.69 42705.98 88888.00 2024-06-21 08:33:19.000 173 21617.49 425.69 42705.97 88888.00 2024-06-21 08:33:20.000 173 21617.42 425.70 42705.94 47820.64 2024-06-21 08:33:21.000 173 21617.37 425.73 42705.94 88888.00 2024-06-21 08:33:22.000 173 21617.38 425.75 42705.96 88888.00 2024-06-21 08:33:23.000 173 21617.40 425.76 42705.99 88888.00 2024-06-21 08:33:24.000 173 21617.38 425.76 42706.00 88888.00 2024-06-21 08:33:25.000 173 21617.34 425.76 42705.99 47820.55 2024-06-21 08:33:26.000 173 21617.39 425.76 42705.97 88888.00 2024-06-21 08:33:27.000 173 21617.51 425.72 42705.95 88888.00 2024-06-21 08:33:28.000 173 21617.61 425.66 42705.94 88888.00 2024-06-21 08:33:29.000 173 21617.66 425.60 42705.93 88888.00 2024-06-21 08:33:30.000 173 21617.72 425.53 42705.94 47821.20 2024-06-21 08:33:31.000 173 21617.81 425.49 42705.94 88888.00 2024-06-21 08:33:32.000 173 21617.91 425.46 42705.94 88888.00 2024-06-21 08:33:33.000 173 21617.97 425.41 42705.90 88888.00 2024-06-21 08:33:34.000 173 21618.02 425.35 42705.86 88888.00 2024-06-21 08:33:35.000 173 21618.10 425.34 42705.84 47820.99 2024-06-21 08:33:36.000 173 21618.18 425.34 42705.82 88888.00 2024-06-21 08:33:37.000 173 21618.19 425.32 42705.80 88888.00 2024-06-21 08:33:38.000 173 21618.16 425.31 42705.79 88888.00 2024-06-21 08:33:39.000 173 21618.16 425.28 42705.81 88888.00 2024-06-21 08:33:40.000 173 21618.24 425.26 42705.82 47820.84 2024-06-21 08:33:41.000 173 21618.31 425.26 42705.82 88888.00 2024-06-21 08:33:42.000 173 21618.28 425.26 42705.79 88888.00 2024-06-21 08:33:43.000 173 21618.23 425.25 42705.79 88888.00 2024-06-21 08:33:44.000 173 21618.20 425.28 42705.81 88888.00 2024-06-21 08:33:45.000 173 21618.17 425.31 42705.82 47820.52 2024-06-21 08:33:46.000 173 21618.14 425.28 42705.82 88888.00 2024-06-21 08:33:47.000 173 21618.14 425.26 42705.81 88888.00 2024-06-21 08:33:48.000 173 21618.15 425.28 42705.85 88888.00 2024-06-21 08:33:49.000 173 21618.12 425.29 42705.90 88888.00 2024-06-21 08:33:50.000 173 21618.04 425.24 42705.88 47821.06 2024-06-21 08:33:51.000 173 21618.00 425.20 42705.82 88888.00 2024-06-21 08:33:52.000 173 21617.98 425.20 42705.81 88888.00 2024-06-21 08:33:53.000 173 21617.89 425.21 42705.79 88888.00 2024-06-21 08:33:54.000 173 21617.78 425.19 42705.76 88888.00 2024-06-21 08:33:55.000 173 21617.72 425.19 42705.74 47820.04 2024-06-21 08:33:56.000 173 21617.71 425.20 42705.73 88888.00 2024-06-21 08:33:57.000 173 21617.64 425.22 42705.73 88888.00 2024-06-21 08:33:58.000 173 21617.48 425.23 42705.73 88888.00 2024-06-21 08:33:59.000 173 21617.29 425.24 42705.72 88888.00 2024-06-21 08:34:00.000 173 21617.13 425.25 42705.73 47820.14 2024-06-21 08:34:01.000 173 21617.00 425.30 42705.76 88888.00 2024-06-21 08:34:02.000 173 21616.90 425.34 42705.79 88888.00 2024-06-21 08:34:03.000 173 21616.82 425.35 42705.78 88888.00 2024-06-21 08:34:04.000 173 21616.76 425.38 42705.74 88888.00 2024-06-21 08:34:05.000 173 21616.69 425.43 42705.71 47819.99 2024-06-21 08:34:06.000 173 21616.65 425.45 42705.73 88888.00 2024-06-21 08:34:07.000 173 21616.64 425.44 42705.79 88888.00 2024-06-21 08:34:08.000 173 21616.67 425.45 42705.86 88888.00 2024-06-21 08:34:09.000 173 21616.72 425.46 42705.89 88888.00 2024-06-21 08:34:10.000 173 21616.79 425.45 42705.89 99999.00 2024-06-21 08:34:11.000 173 21616.82 425.44 42705.91 99999.00 2024-06-21 08:34:12.000 173 21616.83 425.43 42705.91 99999.00 2024-06-21 08:34:13.000 173 21616.92 425.44 42705.89 99999.00 2024-06-21 08:34:14.000 173 21617.05 425.45 42705.88 99999.00 2024-06-21 08:34:15.000 173 21617.12 425.43 42705.89 47820.83 2024-06-21 08:34:16.000 173 21617.17 425.39 42705.91 88888.00 2024-06-21 08:34:17.000 173 21617.27 425.38 42705.95 88888.00 2024-06-21 08:34:18.000 173 21617.42 425.37 42705.97 88888.00 2024-06-21 08:34:19.000 173 21617.50 425.38 42705.94 88888.00 2024-06-21 08:34:20.000 173 21617.54 425.40 42705.89 47820.68 2024-06-21 08:34:21.000 173 21617.58 425.40 42705.88 88888.00 2024-06-21 08:34:22.000 173 21617.61 425.37 42705.92 88888.00 2024-06-21 08:34:23.000 173 21617.61 425.33 42705.95 88888.00 2024-06-21 08:34:24.000 173 21617.62 425.31 42705.95 88888.00 2024-06-21 08:34:25.000 173 21617.66 425.33 42705.94 47821.16 2024-06-21 08:34:26.000 173 21617.74 425.39 42705.92 88888.00 2024-06-21 08:34:27.000 173 21617.78 425.46 42705.89 88888.00 2024-06-21 08:34:28.000 173 21617.81 425.48 42705.88 88888.00 2024-06-21 08:34:29.000 173 21617.85 425.41 42705.86 88888.00 2024-06-21 08:34:30.000 173 21617.93 425.33 42705.84 47820.70 2024-06-21 08:34:31.000 173 21617.96 425.28 42705.82 88888.00 2024-06-21 08:34:32.000 173 21617.95 425.23 42705.79 88888.00 2024-06-21 08:34:33.000 173 21617.97 425.21 42705.78 88888.00 2024-06-21 08:34:34.000 173 21618.02 425.26 42705.80 88888.00 2024-06-21 08:34:35.000 173 21618.02 425.30 42705.81 47821.05 2024-06-21 08:34:36.000 173 21617.97 425.30 42705.77 88888.00 2024-06-21 08:34:37.000 173 21617.90 425.27 42705.76 88888.00 2024-06-21 08:34:38.000 173 21617.79 425.26 42705.77 88888.00 2024-06-21 08:34:39.000 173 21617.68 425.27 42705.77 88888.00 2024-06-21 08:34:40.000 173 21617.59 425.26 42705.76 47820.70 2024-06-21 08:34:41.000 173 21617.46 425.20 42705.77 88888.00 2024-06-21 08:34:42.000 173 21617.29 425.11 42705.78 88888.00 2024-06-21 08:34:43.000 173 21617.15 425.11 42705.78 88888.00 2024-06-21 08:34:44.000 173 21617.03 425.21 42705.77 88888.00 2024-06-21 08:34:45.000 173 21616.97 425.29 42705.73 47820.60 2024-06-21 08:34:46.000 173 21616.95 425.33 42705.72 88888.00 2024-06-21 08:34:47.000 173 21616.90 425.33 42705.73 88888.00 2024-06-21 08:34:48.000 173 21616.81 425.32 42705.75 88888.00 2024-06-21 08:34:49.000 173 21616.78 425.33 42705.76 88888.00 2024-06-21 08:34:50.000 173 21616.85 425.33 42705.72 47820.12 2024-06-21 08:34:51.000 173 21616.92 425.35 42705.66 88888.00 2024-06-21 08:34:52.000 173 21616.94 425.39 42705.65 88888.00 2024-06-21 08:34:53.000 173 21616.98 425.37 42705.65 88888.00 2024-06-21 08:34:54.000 173 21617.09 425.28 42705.61 88888.00 2024-06-21 08:34:55.000 173 21617.23 425.22 42705.55 47820.62 2024-06-21 08:34:56.000 173 21617.32 425.20 42705.53 88888.00 2024-06-21 08:34:57.000 173 21617.37 425.18 42705.56 88888.00 2024-06-21 08:34:58.000 173 21617.44 425.12 42705.60 88888.00 2024-06-21 08:34:59.000 173 21617.52 425.06 42705.61 88888.00 2024-06-21 08:35:00.000 173 21617.58 425.07 42705.60 47821.20 2024-06-21 08:35:01.000 173 21617.60 425.14 42705.62 88888.00 2024-06-21 08:35:02.000 173 21617.56 425.19 42705.66 88888.00 2024-06-21 08:35:03.000 173 21617.54 425.21 42705.69 88888.00 2024-06-21 08:35:04.000 173 21617.56 425.21 42705.71 88888.00 2024-06-21 08:35:05.000 173 21617.61 425.20 42705.72 47820.88 2024-06-21 08:35:06.000 173 21617.65 425.25 42705.76 88888.00 2024-06-21 08:35:07.000 173 21617.65 425.31 42705.78 88888.00 2024-06-21 08:35:08.000 173 21617.60 425.33 42705.74 88888.00 2024-06-21 08:35:09.000 173 21617.59 425.29 42705.71 88888.00 2024-06-21 08:35:10.000 173 21617.62 425.25 42705.72 47820.80 2024-06-21 08:35:11.000 173 21617.67 425.26 42705.78 88888.00 2024-06-21 08:35:12.000 173 21617.73 425.31 42705.80 88888.00 2024-06-21 08:35:13.000 173 21617.78 425.32 42705.79 88888.00 2024-06-21 08:35:14.000 173 21617.84 425.30 42705.79 88888.00 2024-06-21 08:35:15.000 173 21617.86 425.25 42705.74 47820.83 2024-06-21 08:35:16.000 173 21617.85 425.19 42705.66 88888.00 2024-06-21 08:35:17.000 173 21617.81 425.14 42705.62 88888.00 2024-06-21 08:35:18.000 173 21617.77 425.14 42705.64 88888.00 2024-06-21 08:35:19.000 173 21617.76 425.17 42705.67 88888.00 2024-06-21 08:35:20.000 173 21617.72 425.18 42705.67 47820.44 2024-06-21 08:35:21.000 173 21617.59 425.17 42705.65 88888.00 2024-06-21 08:35:22.000 173 21617.43 425.16 42705.65 88888.00 2024-06-21 08:35:23.000 173 21617.28 425.14 42705.70 88888.00 2024-06-21 08:35:24.000 173 21617.13 425.14 42705.72 88888.00 2024-06-21 08:35:25.000 173 21617.01 425.18 42705.71 47820.24 2024-06-21 08:35:26.000 173 21616.90 425.26 42705.71 88888.00 2024-06-21 08:35:27.000 173 21616.81 425.32 42705.73 88888.00 2024-06-21 08:35:28.000 173 21616.76 425.36 42705.76 88888.00 2024-06-21 08:35:29.000 173 21616.72 425.36 42705.76 88888.00 2024-06-21 08:35:30.000 173 21616.69 425.33 42705.77 47820.13 2024-06-21 08:35:31.000 173 21616.74 425.33 42705.79 88888.00 2024-06-21 08:35:32.000 173 21616.82 425.36 42705.78 88888.00 2024-06-21 08:35:33.000 173 21616.87 425.36 42705.75 88888.00 2024-06-21 08:35:34.000 173 21616.91 425.33 42705.75 88888.00 2024-06-21 08:35:35.000 173 21616.97 425.31 42705.77 47820.27 2024-06-21 08:35:36.000 173 21617.10 425.27 42705.73 88888.00 2024-06-21 08:35:37.000 173 21617.25 425.20 42705.68 88888.00 2024-06-21 08:35:38.000 173 21617.36 425.15 42705.66 88888.00 2024-06-21 08:35:39.000 173 21617.42 425.13 42705.64 88888.00 2024-06-21 08:35:40.000 173 21617.43 425.09 42705.61 47820.88 2024-06-21 08:35:41.000 173 21617.44 425.05 42705.58 88888.00 2024-06-21 08:35:42.000 173 21617.45 425.05 42705.61 88888.00 2024-06-21 08:35:43.000 173 21617.47 425.08 42705.66 88888.00 2024-06-21 08:35:44.000 173 21617.48 425.12 42705.69 88888.00 2024-06-21 08:35:45.000 173 21617.46 425.13 42705.76 47820.56 2024-06-21 08:35:46.000 173 21617.38 425.11 42705.81 88888.00 2024-06-21 08:35:47.000 173 21617.26 425.08 42705.80 88888.00 2024-06-21 08:35:48.000 173 21617.13 425.11 42705.76 88888.00 2024-06-21 08:35:49.000 173 21617.02 425.13 42705.75 88888.00 2024-06-21 08:35:50.000 173 21616.96 425.15 42705.77 47820.43 2024-06-21 08:35:51.000 173 21616.93 425.19 42705.77 88888.00 2024-06-21 08:35:52.000 173 21616.91 425.23 42705.74 88888.00 2024-06-21 08:35:53.000 173 21616.91 425.23 42705.74 88888.00 2024-06-21 08:35:54.000 173 21616.89 425.16 42705.74 88888.00 2024-06-21 08:35:55.000 173 21616.87 425.08 42705.73 47820.13 2024-06-21 08:35:56.000 173 21616.89 425.06 42705.71 88888.00 2024-06-21 08:35:57.000 173 21616.93 425.04 42705.65 88888.00 2024-06-21 08:35:58.000 173 21617.00 424.98 42705.61 88888.00 2024-06-21 08:35:59.000 173 21617.08 424.94 42705.60 88888.00 2024-06-21 08:36:00.000 173 21617.12 424.95 42705.59 47820.25 2024-06-21 08:36:01.000 173 21617.16 424.94 42705.59 88888.00 2024-06-21 08:36:02.000 173 21617.15 424.87 42705.59 88888.00 2024-06-21 08:36:03.000 173 21617.10 424.81 42705.58 88888.00 2024-06-21 08:36:04.000 173 21617.05 424.78 42705.59 88888.00 2024-06-21 08:36:05.000 173 21617.02 424.73 42705.57 47820.17 2024-06-21 08:36:06.000 173 21616.97 424.70 42705.55 88888.00 2024-06-21 08:36:07.000 173 21616.88 424.74 42705.54 88888.00 2024-06-21 08:36:08.000 173 21616.84 424.79 42705.55 88888.00 2024-06-21 08:36:09.000 173 21616.82 424.80 42705.58 88888.00 2024-06-21 08:36:10.000 173 21616.75 424.81 42705.59 47820.18 2024-06-21 08:36:11.000 173 21616.65 424.81 42705.56 88888.00 2024-06-21 08:36:12.000 173 21616.62 424.78 42705.54 88888.00 2024-06-21 08:36:13.000 173 21616.62 424.74 42705.53 88888.00 2024-06-21 08:36:14.000 173 21616.60 424.77 42705.55 88888.00 2024-06-21 08:36:15.000 173 21616.58 424.84 42705.59 47820.42 2024-06-21 08:36:16.000 173 21616.59 424.86 42705.60 88888.00 2024-06-21 08:36:17.000 173 21616.61 424.81 42705.59 88888.00 2024-06-21 08:36:18.000 173 21616.63 424.78 42705.56 88888.00 2024-06-21 08:36:19.000 173 21616.65 424.79 42705.52 88888.00 2024-06-21 08:36:20.000 173 21616.69 424.80 42705.52 47820.31 2024-06-21 08:36:21.000 173 21616.73 424.78 42705.54 88888.00 2024-06-21 08:36:22.000 173 21616.73 424.75 42705.57 88888.00 2024-06-21 08:36:23.000 173 21616.71 424.75 42705.58 88888.00 2024-06-21 08:36:24.000 173 21616.73 424.78 42705.60 88888.00 2024-06-21 08:36:25.000 173 21616.75 424.83 42705.62 47820.33 2024-06-21 08:36:26.000 173 21616.71 424.86 42705.63 88888.00 2024-06-21 08:36:27.000 173 21616.65 424.85 42705.64 88888.00 2024-06-21 08:36:28.000 173 21616.63 424.84 42705.67 88888.00 2024-06-21 08:36:29.000 173 21616.64 424.89 42705.71 88888.00 2024-06-21 08:36:30.000 173 21616.62 424.98 42705.71 47820.43 2024-06-21 08:36:31.000 173 21616.58 425.00 42705.69 88888.00 2024-06-21 08:36:32.000 173 21616.60 424.98 42705.67 88888.00 2024-06-21 08:36:33.000 173 21616.66 424.97 42705.68 88888.00 2024-06-21 08:36:34.000 173 21616.67 425.00 42705.69 88888.00 2024-06-21 08:36:35.000 173 21616.62 425.01 42705.69 47820.19 2024-06-21 08:36:36.000 173 21616.62 425.00 42705.68 88888.00 2024-06-21 08:36:37.000 173 21616.69 424.95 42705.66 88888.00 2024-06-21 08:36:38.000 173 21616.69 424.90 42705.65 88888.00 2024-06-21 08:36:39.000 173 21616.62 424.87 42705.62 88888.00 2024-06-21 08:36:40.000 173 21616.59 424.86 42705.61 47820.60 2024-06-21 08:36:41.000 173 21616.62 424.85 42705.57 88888.00 2024-06-21 08:36:42.000 173 21616.65 424.82 42705.53 88888.00 2024-06-21 08:36:43.000 173 21616.63 424.79 42705.56 88888.00 2024-06-21 08:36:44.000 173 21616.62 424.75 42705.63 88888.00 2024-06-21 08:36:45.000 173 21616.63 424.72 42705.64 47820.20 2024-06-21 08:36:46.000 173 21616.62 424.69 42705.62 88888.00 2024-06-21 08:36:47.000 173 21616.59 424.67 42705.60 88888.00 2024-06-21 08:36:48.000 173 21616.54 424.67 42705.59 88888.00 2024-06-21 08:36:49.000 173 21616.50 424.69 42705.59 88888.00 2024-06-21 08:36:50.000 173 21616.49 424.68 42705.57 47820.09 2024-06-21 08:36:51.000 173 21616.47 424.69 42705.57 88888.00 2024-06-21 08:36:52.000 173 21616.41 424.72 42705.59 88888.00 2024-06-21 08:36:53.000 173 21616.36 424.71 42705.60 88888.00 2024-06-21 08:36:54.000 173 21616.38 424.69 42705.57 88888.00 2024-06-21 08:36:55.000 173 21616.44 424.68 42705.57 47820.15 2024-06-21 08:36:56.000 173 21616.47 424.68 42705.59 88888.00 2024-06-21 08:36:57.000 173 21616.49 424.68 42705.59 88888.00 2024-06-21 08:36:58.000 173 21616.51 424.71 42705.61 88888.00 2024-06-21 08:36:59.000 173 21616.55 424.76 42705.61 88888.00 2024-06-21 08:37:00.000 173 21616.59 424.78 42705.61 47820.09 2024-06-21 08:37:01.000 173 21616.61 424.78 42705.62 88888.00 2024-06-21 08:37:02.000 173 21616.65 424.78 42705.66 88888.00 2024-06-21 08:37:03.000 173 21616.67 424.80 42705.67 88888.00 2024-06-21 08:37:04.000 173 21616.65 424.83 42705.64 88888.00 2024-06-21 08:37:05.000 173 21616.60 424.87 42705.59 47820.14 2024-06-21 08:37:06.000 173 21616.60 424.88 42705.59 88888.00 2024-06-21 08:37:07.000 173 21616.66 424.89 42705.64 88888.00 2024-06-21 08:37:08.000 173 21616.73 424.92 42705.69 88888.00 2024-06-21 08:37:09.000 173 21616.75 424.95 42705.69 88888.00 2024-06-21 08:37:10.000 173 21616.73 424.93 42705.64 47819.97 2024-06-21 08:37:11.000 173 21616.75 424.88 42705.62 88888.00 2024-06-21 08:37:12.000 173 21616.78 424.88 42705.65 88888.00 2024-06-21 08:37:13.000 173 21616.76 424.94 42705.68 88888.00 2024-06-21 08:37:14.000 173 21616.74 424.97 42705.65 88888.00 2024-06-21 08:37:15.000 173 21616.76 424.96 42705.62 99999.00 2024-06-21 08:37:16.000 173 21616.79 424.96 42705.62 99999.00 2024-06-21 08:37:17.000 173 21616.79 424.94 42705.62 99999.00 2024-06-21 08:37:18.000 173 21616.78 424.90 42705.60 99999.00 2024-06-21 08:37:19.000 173 21616.78 424.89 42705.62 99999.00 2024-06-21 08:37:20.000 173 21616.79 424.91 42705.64 47820.12 2024-06-21 08:37:21.000 173 21616.77 424.91 42705.65 88888.00 2024-06-21 08:37:22.000 173 21616.72 424.91 42705.68 88888.00 2024-06-21 08:37:23.000 173 21616.69 424.91 42705.68 88888.00 2024-06-21 08:37:24.000 173 21616.68 424.88 42705.65 88888.00 2024-06-21 08:37:25.000 173 21616.62 424.82 42705.63 47820.26 2024-06-21 08:37:26.000 173 21616.54 424.79 42705.64 88888.00 2024-06-21 08:37:27.000 173 21616.51 424.78 42705.66 88888.00 2024-06-21 08:37:28.000 173 21616.50 424.77 42705.65 88888.00 2024-06-21 08:37:29.000 173 21616.45 424.75 42705.60 88888.00 2024-06-21 08:37:30.000 173 21616.37 424.73 42705.57 47819.87 2024-06-21 08:37:31.000 173 21616.32 424.72 42705.57 88888.00 2024-06-21 08:37:32.000 173 21616.31 424.71 42705.61 88888.00 2024-06-21 08:37:33.000 173 21616.33 424.72 42705.63 88888.00 2024-06-21 08:37:34.000 173 21616.36 424.75 42705.62 88888.00 2024-06-21 08:37:35.000 173 21616.40 424.80 42705.59 47819.65 2024-06-21 08:37:36.000 173 21616.43 424.79 42705.57 88888.00 2024-06-21 08:37:37.000 173 21616.49 424.69 42705.52 88888.00 2024-06-21 08:37:38.000 173 21616.58 424.64 42705.49 88888.00 2024-06-21 08:37:39.000 173 21616.68 424.68 42705.50 88888.00 2024-06-21 08:37:40.000 173 21616.77 424.71 42705.53 47820.08 2024-06-21 08:37:41.000 173 21616.84 424.71 42705.54 88888.00 2024-06-21 08:37:42.000 173 21616.87 424.73 42705.57 88888.00 2024-06-21 08:37:43.000 173 21616.85 424.76 42705.61 88888.00 2024-06-21 08:37:44.000 173 21616.81 424.76 42705.62 88888.00 2024-06-21 08:37:45.000 173 21616.74 424.76 42705.62 47819.86 2024-06-21 08:37:46.000 173 21616.71 424.78 42705.64 88888.00 2024-06-21 08:37:47.000 173 21616.70 424.80 42705.65 88888.00 2024-06-21 08:37:48.000 173 21616.65 424.82 42705.66 88888.00 2024-06-21 08:37:49.000 173 21616.54 424.84 42705.68 88888.00 2024-06-21 08:37:50.000 173 21616.47 424.87 42705.69 47820.03 2024-06-21 08:37:51.000 173 21616.40 424.90 42705.68 88888.00 2024-06-21 08:37:52.000 173 21616.32 424.89 42705.67 88888.00 2024-06-21 08:37:53.000 173 21616.26 424.89 42705.69 88888.00 2024-06-21 08:37:54.000 173 21616.19 424.89 42705.71 88888.00 2024-06-21 08:37:55.000 173 21616.11 424.87 42705.68 47819.69 2024-06-21 08:37:56.000 173 21616.03 424.85 42705.65 88888.00 2024-06-21 08:37:57.000 173 21616.01 424.89 42705.66 88888.00 2024-06-21 08:37:58.000 173 21616.04 424.92 42705.68 88888.00 2024-06-21 08:37:59.000 173 21616.12 424.87 42705.68 88888.00 2024-06-21 08:38:00.000 173 21616.19 424.83 42705.67 47820.16 2024-06-21 08:38:01.000 173 21616.22 424.82 42705.65 88888.00 2024-06-21 08:38:02.000 173 21616.22 424.81 42705.63 88888.00 2024-06-21 08:38:03.000 173 21616.20 424.79 42705.61 88888.00 2024-06-21 08:38:04.000 173 21616.20 424.79 42705.60 88888.00 2024-06-21 08:38:05.000 173 21616.23 424.82 42705.59 47819.88 2024-06-21 08:38:06.000 173 21616.26 424.81 42705.56 88888.00 2024-06-21 08:38:07.000 173 21616.28 424.76 42705.56 88888.00 2024-06-21 08:38:08.000 173 21616.31 424.71 42705.59 88888.00 2024-06-21 08:38:09.000 173 21616.32 424.71 42705.61 88888.00 2024-06-21 08:38:10.000 173 21616.31 424.73 42705.59 47820.04 2024-06-21 08:38:11.000 173 21616.32 424.72 42705.57 88888.00 2024-06-21 08:38:12.000 173 21616.34 424.67 42705.59 88888.00 2024-06-21 08:38:13.000 173 21616.35 424.59 42705.61 88888.00 2024-06-21 08:38:14.000 173 21616.34 424.54 42705.60 88888.00 2024-06-21 08:38:15.000 173 21616.34 424.52 42705.56 47820.17 2024-06-21 08:38:16.000 173 21616.37 424.49 42705.53 88888.00 2024-06-21 08:38:17.000 173 21616.41 424.48 42705.52 88888.00 2024-06-21 08:38:18.000 173 21616.45 424.52 42705.54 88888.00 2024-06-21 08:38:19.000 173 21616.51 424.53 42705.54 88888.00 2024-06-21 08:38:20.000 173 21616.53 424.45 42705.52 47819.67 2024-06-21 08:38:21.000 173 21616.56 424.35 42705.48 88888.00 2024-06-21 08:38:22.000 173 21616.60 424.33 42705.49 88888.00 2024-06-21 08:38:23.000 173 21616.64 424.35 42705.54 88888.00 2024-06-21 08:38:24.000 173 21616.64 424.36 42705.53 88888.00 2024-06-21 08:38:25.000 173 21616.61 424.36 42705.47 47819.67 2024-06-21 08:38:26.000 173 21616.58 424.35 42705.44 88888.00 2024-06-21 08:38:27.000 173 21616.57 424.33 42705.43 88888.00 2024-06-21 08:38:28.000 173 21616.56 424.30 42705.43 88888.00 2024-06-21 08:38:29.000 173 21616.55 424.32 42705.44 88888.00 2024-06-21 08:38:30.000 173 21616.52 424.39 42705.45 47819.76 2024-06-21 08:38:31.000 173 21616.50 424.46 42705.44 88888.00 2024-06-21 08:38:32.000 173 21616.46 424.47 42705.44 88888.00 2024-06-21 08:38:33.000 173 21616.39 424.44 42705.46 88888.00 2024-06-21 08:38:34.000 173 21616.31 424.43 42705.49 88888.00 2024-06-21 08:38:35.000 173 21616.24 424.44 42705.48 47819.64 2024-06-21 08:38:36.000 173 21616.14 424.50 42705.43 88888.00 2024-06-21 08:38:37.000 173 21616.03 424.56 42705.43 88888.00 2024-06-21 08:38:38.000 173 21615.97 424.59 42705.47 88888.00 2024-06-21 08:38:39.000 173 21615.94 424.58 42705.51 88888.00 2024-06-21 08:38:40.000 173 21615.89 424.62 42705.53 47819.92 2024-06-21 08:38:41.000 173 21615.80 424.68 42705.54 88888.00 2024-06-21 08:38:42.000 173 21615.70 424.74 42705.58 88888.00 2024-06-21 08:38:43.000 173 21615.64 424.76 42705.60 88888.00 2024-06-21 08:38:44.000 173 21615.60 424.77 42705.57 88888.00 2024-06-21 08:38:45.000 173 21615.54 424.78 42705.56 47819.68 2024-06-21 08:38:46.000 173 21615.50 424.79 42705.58 88888.00 2024-06-21 08:38:47.000 173 21615.50 424.82 42705.59 88888.00 2024-06-21 08:38:48.000 173 21615.51 424.84 42705.57 88888.00 2024-06-21 08:38:49.000 173 21615.52 424.84 42705.56 88888.00 2024-06-21 08:38:50.000 173 21615.59 424.85 42705.56 47820.27 2024-06-21 08:38:51.000 173 21615.71 424.88 42705.59 88888.00 2024-06-21 08:38:52.000 173 21615.83 424.89 42705.61 88888.00 2024-06-21 08:38:53.000 173 21615.93 424.85 42705.59 88888.00 2024-06-21 08:38:54.000 173 21616.03 424.77 42705.57 88888.00 2024-06-21 08:38:55.000 173 21616.12 424.69 42705.57 47820.11 2024-06-21 08:38:56.000 173 21616.21 424.67 42705.59 88888.00 2024-06-21 08:38:57.000 173 21616.27 424.65 42705.56 88888.00 2024-06-21 08:38:58.000 173 21616.32 424.60 42705.52 88888.00 2024-06-21 08:38:59.000 173 21616.43 424.54 42705.49 88888.00 2024-06-21 08:39:00.000 173 21616.57 424.51 42705.48 47819.88 2024-06-21 08:39:01.000 173 21616.66 424.50 42705.47 88888.00 2024-06-21 08:39:02.000 173 21616.71 424.49 42705.48 88888.00 2024-06-21 08:39:03.000 173 21616.76 424.51 42705.46 88888.00 2024-06-21 08:39:04.000 173 21616.85 424.53 42705.45 88888.00 2024-06-21 08:39:05.000 173 21616.90 424.52 42705.46 47820.04 2024-06-21 08:39:06.000 173 21616.87 424.50 42705.45 88888.00 2024-06-21 08:39:07.000 173 21616.83 424.48 42705.44 88888.00 2024-06-21 08:39:08.000 173 21616.85 424.46 42705.43 88888.00 2024-06-21 08:39:09.000 173 21616.86 424.48 42705.41 88888.00 2024-06-21 08:39:10.000 173 21616.81 424.50 42705.39 47820.09 2024-06-21 08:39:11.000 173 21616.75 424.50 42705.38 88888.00 2024-06-21 08:39:12.000 173 21616.76 424.46 42705.40 88888.00 2024-06-21 08:39:13.000 173 21616.76 424.41 42705.40 88888.00 2024-06-21 08:39:14.000 173 21616.68 424.34 42705.39 88888.00 2024-06-21 08:39:15.000 173 21616.59 424.29 42705.38 47820.00 2024-06-21 08:39:16.000 173 21616.54 424.30 42705.34 88888.00 2024-06-21 08:39:17.000 173 21616.49 424.33 42705.32 88888.00 2024-06-21 08:39:18.000 173 21616.41 424.38 42705.32 88888.00 2024-06-21 08:39:19.000 173 21616.32 424.40 42705.33 88888.00 2024-06-21 08:39:20.000 173 21616.22 424.35 42705.34 47819.31 2024-06-21 08:39:21.000 173 21616.08 424.31 42705.35 88888.00 2024-06-21 08:39:22.000 173 21615.94 424.36 42705.32 88888.00 2024-06-21 08:39:23.000 173 21615.84 424.44 42705.29 88888.00 2024-06-21 08:39:24.000 173 21615.75 424.49 42705.28 88888.00 2024-06-21 08:39:25.000 173 21615.64 424.49 42705.29 47819.53 2024-06-21 08:39:26.000 173 21615.56 424.48 42705.32 88888.00 2024-06-21 08:39:27.000 173 21615.52 424.52 42705.35 88888.00 2024-06-21 08:39:28.000 173 21615.50 424.59 42705.37 88888.00 2024-06-21 08:39:29.000 173 21615.42 424.63 42705.35 88888.00 2024-06-21 08:39:30.000 173 21615.35 424.63 42705.33 47819.72 2024-06-21 08:39:31.000 173 21615.32 424.64 42705.33 88888.00 2024-06-21 08:39:32.000 173 21615.34 424.66 42705.35 88888.00 2024-06-21 08:39:33.000 173 21615.38 424.64 42705.37 88888.00 2024-06-21 08:39:34.000 173 21615.40 424.65 42705.39 88888.00 2024-06-21 08:39:35.000 173 21615.44 424.68 42705.41 47819.65 2024-06-21 08:39:36.000 173 21615.53 424.67 42705.40 88888.00 2024-06-21 08:39:37.000 173 21615.63 424.63 42705.39 88888.00 2024-06-21 08:39:38.000 173 21615.68 424.61 42705.42 88888.00 2024-06-21 08:39:39.000 173 21615.74 424.60 42705.44 88888.00 2024-06-21 08:39:40.000 173 21615.85 424.58 42705.43 47819.25 2024-06-21 08:39:41.000 173 21615.95 424.56 42705.44 88888.00 2024-06-21 08:39:42.000 173 21616.00 424.55 42705.50 88888.00 2024-06-21 08:39:43.000 173 21616.06 424.57 42705.50 88888.00 2024-06-21 08:39:44.000 173 21616.17 424.60 42705.48 88888.00 2024-06-21 08:39:45.000 173 21616.28 424.60 42705.49 47819.75 2024-06-21 08:39:46.000 173 21616.32 424.58 42705.47 88888.00 2024-06-21 08:39:47.000 173 21616.34 424.55 42705.43 88888.00 2024-06-21 08:39:48.000 173 21616.42 424.54 42705.38 88888.00 2024-06-21 08:39:49.000 173 21616.49 424.54 42705.36 88888.00 2024-06-21 08:39:50.000 173 21616.50 424.54 42705.39 47819.66 2024-06-21 08:39:51.000 173 21616.50 424.54 42705.39 88888.00 2024-06-21 08:39:52.000 173 21616.53 424.53 42705.38 88888.00 2024-06-21 08:39:53.000 173 21616.56 424.51 42705.38 88888.00 2024-06-21 08:39:54.000 173 21616.55 424.49 42705.38 88888.00 2024-06-21 08:39:55.000 173 21616.53 424.44 42705.38 47819.87 2024-06-21 08:39:56.000 173 21616.52 424.40 42705.35 88888.00 2024-06-21 08:39:57.000 173 21616.49 424.36 42705.32 88888.00 2024-06-21 08:39:58.000 173 21616.46 424.33 42705.32 88888.00 2024-06-21 08:39:59.000 173 21616.45 424.30 42705.34 88888.00 2024-06-21 08:40:00.000 173 21616.42 424.25 42705.34 47820.01 2024-06-21 08:40:01.000 173 21616.37 424.19 42705.30 88888.00 2024-06-21 08:40:02.000 173 21616.34 424.15 42705.27 88888.00 2024-06-21 08:40:03.000 173 21616.35 424.13 42705.27 88888.00 2024-06-21 08:40:04.000 173 21616.32 424.10 42705.26 88888.00 2024-06-21 08:40:05.000 173 21616.29 424.05 42705.26 47819.51 2024-06-21 08:40:06.000 173 21616.26 424.03 42705.26 88888.00 2024-06-21 08:40:07.000 173 21616.24 424.06 42705.24 88888.00 2024-06-21 08:40:08.000 173 21616.20 424.09 42705.22 88888.00 2024-06-21 08:40:09.000 173 21616.15 424.09 42705.23 88888.00 2024-06-21 08:40:10.000 173 21616.12 424.09 42705.26 47819.68 2024-06-21 08:40:11.000 173 21616.09 424.07 42705.25 88888.00 2024-06-21 08:40:12.000 173 21616.04 424.05 42705.22 88888.00 2024-06-21 08:40:13.000 173 21615.97 424.06 42705.21 88888.00 2024-06-21 08:40:14.000 173 21615.87 424.07 42705.21 88888.00 2024-06-21 08:40:15.000 173 21615.79 424.08 42705.22 47819.22 2024-06-21 08:40:16.000 173 21615.72 424.10 42705.18 88888.00 2024-06-21 08:40:17.000 173 21615.65 424.10 42705.13 88888.00 2024-06-21 08:40:18.000 173 21615.64 424.10 42705.11 88888.00 2024-06-21 08:40:19.000 173 21615.63 424.11 42705.13 88888.00 2024-06-21 08:40:20.000 173 21615.59 424.14 42705.16 47819.06 2024-06-21 08:40:21.000 173 21615.52 424.17 42705.21 88888.00 2024-06-21 08:40:22.000 173 21615.45 424.18 42705.24 88888.00 2024-06-21 08:40:23.000 173 21615.40 424.14 42705.22 88888.00 2024-06-21 08:40:24.000 173 21615.34 424.15 42705.21 88888.00 2024-06-21 08:40:25.000 173 21615.34 424.23 42705.24 47818.89 2024-06-21 08:40:26.000 173 21615.40 424.27 42705.26 88888.00 2024-06-21 08:40:27.000 173 21615.43 424.22 42705.23 88888.00 2024-06-21 08:40:28.000 173 21615.43 424.18 42705.21 88888.00 2024-06-21 08:40:29.000 173 21615.47 424.21 42705.23 88888.00 2024-06-21 08:40:30.000 173 21615.56 424.23 42705.23 47819.02 2024-06-21 08:40:31.000 173 21615.68 424.23 42705.21 88888.00 2024-06-21 08:40:32.000 173 21615.79 424.21 42705.23 88888.00 2024-06-21 08:40:33.000 173 21615.83 424.19 42705.29 88888.00 2024-06-21 08:40:34.000 173 21615.88 424.18 42705.29 88888.00 2024-06-21 08:40:35.000 173 21615.97 424.18 42705.26 47819.28 2024-06-21 08:40:36.000 173 21616.06 424.14 42705.26 88888.00 2024-06-21 08:40:37.000 173 21616.10 424.08 42705.29 88888.00 2024-06-21 08:40:38.000 173 21616.17 423.99 42705.29 88888.00 2024-06-21 08:40:39.000 173 21616.24 423.93 42705.25 88888.00 2024-06-21 08:40:40.000 173 21616.24 423.94 42705.24 47819.68 2024-06-21 08:40:41.000 173 21616.15 423.96 42705.28 88888.00 2024-06-21 08:40:42.000 173 21616.03 423.93 42705.32 88888.00 2024-06-21 08:40:43.000 173 21615.94 423.88 42705.35 88888.00 2024-06-21 08:40:44.000 173 21615.90 423.86 42705.36 88888.00 2024-06-21 08:40:45.000 173 21615.86 423.86 42705.35 47819.40 2024-06-21 08:40:46.000 173 21615.79 423.87 42705.34 88888.00 2024-06-21 08:40:47.000 173 21615.72 423.90 42705.32 88888.00 2024-06-21 08:40:48.000 173 21615.69 423.94 42705.31 88888.00 2024-06-21 08:40:49.000 173 21615.66 423.95 42705.30 88888.00 2024-06-21 08:40:50.000 173 21615.66 423.94 42705.30 47819.27 2024-06-21 08:40:51.000 173 21615.71 423.95 42705.27 88888.00 2024-06-21 08:40:52.000 173 21615.79 423.99 42705.19 88888.00 2024-06-21 08:40:53.000 173 21615.87 424.08 42705.19 88888.00 2024-06-21 08:40:54.000 173 21615.90 424.15 42705.25 88888.00 2024-06-21 08:40:55.000 173 21615.91 424.15 42705.26 47819.03 2024-06-21 08:40:56.000 173 21615.94 424.12 42705.21 88888.00 2024-06-21 08:40:57.000 173 21615.97 424.11 42705.18 88888.00 2024-06-21 08:40:58.000 173 21615.98 424.08 42705.16 88888.00 2024-06-21 08:40:59.000 173 21615.97 424.04 42705.14 88888.00 2024-06-21 08:41:00.000 173 21615.92 423.99 42705.12 47819.43 2024-06-21 08:41:01.000 173 21615.87 423.96 42705.13 88888.00 2024-06-21 08:41:02.000 173 21615.82 423.97 42705.14 88888.00 2024-06-21 08:41:03.000 173 21615.77 423.99 42705.15 88888.00 2024-06-21 08:41:04.000 173 21615.72 424.00 42705.15 88888.00 2024-06-21 08:41:05.000 173 21615.66 423.99 42705.13 47819.17 2024-06-21 08:41:06.000 173 21615.59 423.96 42705.11 88888.00 2024-06-21 08:41:07.000 173 21615.56 423.95 42705.13 88888.00 2024-06-21 08:41:08.000 173 21615.58 423.95 42705.16 88888.00 2024-06-21 08:41:09.000 173 21615.61 423.96 42705.16 88888.00 2024-06-21 08:41:10.000 173 21615.63 423.97 42705.17 47819.12 2024-06-21 08:41:11.000 173 21615.67 423.96 42705.18 88888.00 2024-06-21 08:41:12.000 173 21615.70 423.94 42705.18 88888.00 2024-06-21 08:41:13.000 173 21615.72 423.94 42705.14 88888.00 2024-06-21 08:41:14.000 173 21615.78 423.94 42705.10 88888.00 2024-06-21 08:41:15.000 173 21615.88 423.93 42705.03 47818.98 2024-06-21 08:41:16.000 173 21615.97 423.88 42704.98 88888.00 2024-06-21 08:41:17.000 173 21616.01 423.80 42704.95 88888.00 2024-06-21 08:41:18.000 173 21616.07 423.76 42704.92 88888.00 2024-06-21 08:41:19.000 173 21616.15 423.76 42704.89 88888.00 2024-06-21 08:41:20.000 173 21616.19 423.77 42704.89 47819.36 2024-06-21 08:41:21.000 173 21616.17 423.80 42704.90 88888.00 2024-06-21 08:41:22.000 173 21616.12 423.84 42704.91 88888.00 2024-06-21 08:41:23.000 173 21616.11 423.87 42704.94 88888.00 2024-06-21 08:41:24.000 173 21616.09 423.87 42705.00 88888.00 2024-06-21 08:41:25.000 173 21615.99 423.86 42705.04 47819.33 2024-06-21 08:41:26.000 173 21615.80 423.86 42705.06 88888.00 2024-06-21 08:41:27.000 173 21615.61 423.86 42705.04 88888.00 2024-06-21 08:41:28.000 173 21615.52 423.87 42705.00 88888.00 2024-06-21 08:41:29.000 173 21615.50 423.91 42704.97 88888.00 2024-06-21 08:41:30.000 173 21615.44 423.94 42704.98 99999.00 2024-06-21 08:41:31.000 173 21615.28 423.94 42705.01 99999.00 2024-06-21 08:41:32.000 173 21615.15 423.93 42705.08 99999.00 2024-06-21 08:41:33.000 173 21615.07 423.92 42705.13 99999.00 2024-06-21 08:41:34.000 173 21615.04 423.96 42705.14 99999.00 2024-06-21 08:41:35.000 173 21615.07 424.05 42705.13 47818.95 2024-06-21 08:41:36.000 173 21615.10 424.10 42705.12 88888.00 2024-06-21 08:41:37.000 173 21615.13 424.08 42705.11 88888.00 2024-06-21 08:41:38.000 173 21615.16 424.05 42705.07 88888.00 2024-06-21 08:41:39.000 173 21615.24 424.02 42705.03 88888.00 2024-06-21 08:41:40.000 173 21615.36 424.01 42705.02 47818.73 2024-06-21 08:41:41.000 173 21615.51 424.01 42705.04 88888.00 2024-06-21 08:41:42.000 173 21615.60 423.98 42705.06 88888.00 2024-06-21 08:41:43.000 173 21615.63 423.91 42705.06 88888.00 2024-06-21 08:41:44.000 173 21615.69 423.85 42705.05 88888.00 2024-06-21 08:41:45.000 173 21615.76 423.83 42705.04 47819.61 2024-06-21 08:41:46.000 173 21615.81 423.84 42705.05 88888.00 2024-06-21 08:41:47.000 173 21615.80 423.80 42705.04 88888.00 2024-06-21 08:41:48.000 173 21615.83 423.74 42705.02 88888.00 2024-06-21 08:41:49.000 173 21615.89 423.70 42705.06 88888.00 2024-06-21 08:41:50.000 173 21615.89 423.65 42705.11 47819.01 2024-06-21 08:41:51.000 173 21615.83 423.59 42705.09 88888.00 2024-06-21 08:41:52.000 173 21615.79 423.56 42705.07 88888.00 2024-06-21 08:41:53.000 173 21615.81 423.58 42705.09 88888.00 2024-06-21 08:41:54.000 173 21615.83 423.60 42705.11 88888.00 2024-06-21 08:41:55.000 173 21615.84 423.63 42705.10 47819.49 2024-06-21 08:41:56.000 173 21615.84 423.67 42705.07 88888.00 2024-06-21 08:41:57.000 173 21615.81 423.68 42705.04 88888.00 2024-06-21 08:41:58.000 173 21615.74 423.68 42705.02 88888.00 2024-06-21 08:41:59.000 173 21615.62 423.68 42705.02 88888.00 2024-06-21 08:42:00.000 173 21615.52 423.66 42705.00 47819.13 2024-06-21 08:42:01.000 173 21615.54 423.64 42705.00 88888.00 2024-06-21 08:42:02.000 173 21615.62 423.64 42705.00 88888.00 2024-06-21 08:42:03.000 173 21615.66 423.65 42704.99 88888.00 2024-06-21 08:42:04.000 173 21615.64 423.62 42704.98 88888.00 2024-06-21 08:42:05.000 173 21615.65 423.59 42704.96 47819.09 2024-06-21 08:42:06.000 173 21615.71 423.64 42704.94 88888.00 2024-06-21 08:42:07.000 173 21615.74 423.70 42704.93 88888.00 2024-06-21 08:42:08.000 173 21615.75 423.72 42704.94 88888.00 2024-06-21 08:42:09.000 173 21615.79 423.69 42704.94 88888.00 2024-06-21 08:42:10.000 173 21615.83 423.67 42704.93 47819.50 2024-06-21 08:42:11.000 173 21615.84 423.65 42704.92 88888.00 2024-06-21 08:42:12.000 173 21615.81 423.63 42704.91 88888.00 2024-06-21 08:42:13.000 173 21615.83 423.61 42704.89 88888.00 2024-06-21 08:42:14.000 173 21615.86 423.61 42704.90 88888.00 2024-06-21 08:42:15.000 173 21615.83 423.61 42704.96 47818.82 2024-06-21 08:42:16.000 173 21615.76 423.61 42705.01 88888.00 2024-06-21 08:42:17.000 173 21615.71 423.60 42705.02 88888.00 2024-06-21 08:42:18.000 173 21615.67 423.58 42705.04 88888.00 2024-06-21 08:42:19.000 173 21615.62 423.60 42705.03 88888.00 2024-06-21 08:42:20.000 173 21615.52 423.60 42704.96 47818.82 2024-06-21 08:42:21.000 173 21615.41 423.56 42704.87 88888.00 2024-06-21 08:42:22.000 173 21615.32 423.52 42704.83 88888.00 2024-06-21 08:42:23.000 173 21615.29 423.48 42704.83 88888.00 2024-06-21 08:42:24.000 173 21615.28 423.47 42704.82 88888.00 2024-06-21 08:42:25.000 173 21615.24 423.47 42704.80 47818.49 2024-06-21 08:42:26.000 173 21615.18 423.51 42704.81 88888.00 2024-06-21 08:42:27.000 173 21615.14 423.59 42704.84 88888.00 2024-06-21 08:42:28.000 173 21615.13 423.65 42704.86 88888.00 2024-06-21 08:42:29.000 173 21615.13 423.66 42704.84 88888.00 2024-06-21 08:42:30.000 173 21615.15 423.62 42704.83 47819.13 2024-06-21 08:42:31.000 173 21615.16 423.61 42704.83 88888.00 2024-06-21 08:42:32.000 173 21615.19 423.61 42704.84 88888.00 2024-06-21 08:42:33.000 173 21615.21 423.59 42704.84 88888.00 2024-06-21 08:42:34.000 173 21615.22 423.56 42704.83 88888.00 2024-06-21 08:42:35.000 173 21615.26 423.55 42704.84 47818.61 2024-06-21 08:42:36.000 173 21615.32 423.55 42704.85 88888.00 2024-06-21 08:42:37.000 173 21615.38 423.49 42704.84 88888.00 2024-06-21 08:42:38.000 173 21615.42 423.42 42704.84 88888.00 2024-06-21 08:42:39.000 173 21615.47 423.38 42704.87 88888.00 2024-06-21 08:42:40.000 173 21615.48 423.38 42704.90 47819.56 2024-06-21 08:42:41.000 173 21615.52 423.40 42704.89 88888.00 2024-06-21 08:42:42.000 173 21615.56 423.41 42704.88 88888.00 2024-06-21 08:42:43.000 173 21615.53 423.41 42704.85 88888.00 2024-06-21 08:42:44.000 173 21615.50 423.40 42704.82 88888.00 2024-06-21 08:42:45.000 173 21615.53 423.39 42704.81 47819.08 2024-06-21 08:42:46.000 173 21615.62 423.44 42704.84 88888.00 2024-06-21 08:42:47.000 173 21615.65 423.52 42704.86 88888.00 2024-06-21 08:42:48.000 173 21615.58 423.56 42704.84 88888.00 2024-06-21 08:42:49.000 173 21615.49 423.56 42704.82 88888.00 2024-06-21 08:42:50.000 173 21615.48 423.55 42704.82 47818.65 2024-06-21 08:42:51.000 173 21615.53 423.57 42704.84 88888.00 2024-06-21 08:42:52.000 173 21615.60 423.61 42704.86 88888.00 2024-06-21 08:42:53.000 173 21615.63 423.64 42704.87 88888.00 2024-06-21 08:42:54.000 173 21615.64 423.66 42704.83 88888.00 2024-06-21 08:42:55.000 173 21615.67 423.69 42704.78 47819.15 2024-06-21 08:42:56.000 173 21615.72 423.68 42704.77 88888.00 2024-06-21 08:42:57.000 173 21615.77 423.62 42704.78 88888.00 2024-06-21 08:42:58.000 173 21615.81 423.57 42704.79 88888.00 2024-06-21 08:42:59.000 173 21615.85 423.52 42704.81 88888.00 2024-06-21 08:43:00.000 173 21615.88 423.48 42704.83 47818.83 2024-06-21 08:43:01.000 173 21615.89 423.43 42704.83 88888.00 2024-06-21 08:43:02.000 173 21615.87 423.38 42704.81 88888.00 2024-06-21 08:43:03.000 173 21615.84 423.36 42704.79 88888.00 2024-06-21 08:43:04.000 173 21615.77 423.34 42704.78 88888.00 2024-06-21 08:43:05.000 173 21615.63 423.29 42704.77 47818.60 2024-06-21 08:43:06.000 173 21615.47 423.25 42704.78 88888.00 2024-06-21 08:43:07.000 173 21615.33 423.26 42704.80 88888.00 2024-06-21 08:43:08.000 173 21615.23 423.27 42704.80 88888.00 2024-06-21 08:43:09.000 173 21615.08 423.28 42704.79 88888.00 2024-06-21 08:43:10.000 173 21614.89 423.26 42704.79 47818.63 2024-06-21 08:43:11.000 173 21614.72 423.24 42704.82 88888.00 2024-06-21 08:43:12.000 173 21614.63 423.26 42704.84 88888.00 2024-06-21 08:43:13.000 173 21614.58 423.32 42704.82 88888.00 2024-06-21 08:43:14.000 173 21614.48 423.36 42704.77 88888.00 2024-06-21 08:43:15.000 173 21614.37 423.36 42704.75 47817.92 2024-06-21 08:43:16.000 173 21614.28 423.36 42704.74 88888.00 2024-06-21 08:43:17.000 173 21614.28 423.39 42704.73 88888.00 2024-06-21 08:43:18.000 173 21614.34 423.41 42704.71 88888.00 2024-06-21 08:43:19.000 173 21614.44 423.40 42704.73 88888.00 2024-06-21 08:43:20.000 173 21614.58 423.35 42704.75 47819.10 2024-06-21 08:43:21.000 173 21614.73 423.29 42704.73 88888.00 2024-06-21 08:43:22.000 173 21614.85 423.26 42704.67 88888.00 2024-06-21 08:43:23.000 173 21614.96 423.26 42704.66 88888.00 2024-06-21 08:43:24.000 173 21615.10 423.30 42704.69 88888.00 2024-06-21 08:43:25.000 173 21615.23 423.32 42704.68 47818.32 2024-06-21 08:43:26.000 173 21615.31 423.33 42704.66 88888.00 2024-06-21 08:43:27.000 173 21615.34 423.33 42704.68 88888.00 2024-06-21 08:43:28.000 173 21615.34 423.30 42704.73 88888.00 2024-06-21 08:43:29.000 173 21615.30 423.30 42704.75 88888.00 2024-06-21 08:43:30.000 173 21615.24 423.36 42704.73 47818.60 2024-06-21 08:43:31.000 173 21615.19 423.39 42704.73 88888.00 2024-06-21 08:43:32.000 173 21615.16 423.39 42704.77 88888.00 2024-06-21 08:43:33.000 173 21615.14 423.41 42704.79 88888.00 2024-06-21 08:43:34.000 173 21615.09 423.44 42704.78 88888.00 2024-06-21 08:43:35.000 173 21615.00 423.44 42704.77 47818.85 2024-06-21 08:43:36.000 173 21614.93 423.44 42704.77 88888.00 2024-06-21 08:43:37.000 173 21614.89 423.44 42704.80 88888.00 2024-06-21 08:43:38.000 173 21614.89 423.44 42704.81 88888.00 2024-06-21 08:43:39.000 173 21614.94 423.45 42704.78 88888.00 2024-06-21 08:43:40.000 173 21615.01 423.46 42704.75 47818.47 2024-06-21 08:43:41.000 173 21615.06 423.44 42704.73 88888.00 2024-06-21 08:43:42.000 173 21615.12 423.40 42704.71 88888.00 2024-06-21 08:43:43.000 173 21615.17 423.36 42704.67 88888.00 2024-06-21 08:43:44.000 173 21615.24 423.30 42704.66 88888.00 2024-06-21 08:43:45.000 173 21615.33 423.23 42704.65 47818.38 2024-06-21 08:43:46.000 173 21615.42 423.14 42704.61 88888.00 2024-06-21 08:43:47.000 173 21615.45 423.07 42704.57 88888.00 2024-06-21 08:43:48.000 173 21615.46 423.01 42704.59 88888.00 2024-06-21 08:43:49.000 173 21615.46 422.98 42704.60 88888.00 2024-06-21 08:43:50.000 173 21615.44 422.97 42704.59 47818.98 2024-06-21 08:43:51.000 173 21615.40 422.94 42704.60 88888.00 2024-06-21 08:43:52.000 173 21615.35 422.89 42704.61 88888.00 2024-06-21 08:43:53.000 173 21615.30 422.87 42704.63 88888.00 2024-06-21 08:43:54.000 173 21615.23 422.87 42704.65 88888.00 2024-06-21 08:43:55.000 173 21615.08 422.89 42704.64 47818.55 2024-06-21 08:43:56.000 173 21614.91 422.92 42704.62 88888.00 2024-06-21 08:43:57.000 173 21614.82 422.96 42704.61 88888.00 2024-06-21 08:43:58.000 173 21614.77 422.99 42704.63 88888.00 2024-06-21 08:43:59.000 173 21614.69 422.98 42704.65 88888.00 2024-06-21 08:44:00.000 173 21614.62 422.98 42704.65 47818.28 2024-06-21 08:44:01.000 173 21614.60 423.02 42704.65 88888.00 2024-06-21 08:44:02.000 173 21614.60 423.10 42704.66 88888.00 2024-06-21 08:44:03.000 173 21614.60 423.18 42704.66 88888.00 2024-06-21 08:44:04.000 173 21614.61 423.24 42704.66 88888.00 2024-06-21 08:44:05.000 173 21614.65 423.24 42704.66 47818.23 2024-06-21 08:44:06.000 173 21614.69 423.20 42704.62 88888.00 2024-06-21 08:44:07.000 173 21614.72 423.17 42704.57 88888.00 2024-06-21 08:44:08.000 173 21614.77 423.19 42704.56 88888.00 2024-06-21 08:44:09.000 173 21614.83 423.19 42704.54 88888.00 2024-06-21 08:44:10.000 173 21614.91 423.19 42704.56 47818.53 2024-06-21 08:44:11.000 173 21614.98 423.19 42704.60 88888.00 2024-06-21 08:44:12.000 173 21614.98 423.19 42704.62 88888.00 2024-06-21 08:44:13.000 173 21614.97 423.16 42704.65 88888.00 2024-06-21 08:44:14.000 173 21614.94 423.15 42704.68 88888.00 2024-06-21 08:44:15.000 173 21614.86 423.18 42704.69 47818.57 2024-06-21 08:44:16.000 173 21614.75 423.23 42704.72 88888.00 2024-06-21 08:44:17.000 173 21614.64 423.28 42704.77 88888.00 2024-06-21 08:44:18.000 173 21614.57 423.33 42704.82 88888.00 2024-06-21 08:44:19.000 173 21614.49 423.35 42704.88 88888.00 2024-06-21 08:44:20.000 173 21614.35 423.34 42704.95 47818.32 2024-06-21 08:44:21.000 173 21614.22 423.35 42704.98 88888.00 2024-06-21 08:44:22.000 173 21614.20 423.34 42704.98 88888.00 2024-06-21 08:44:23.000 173 21614.24 423.33 42704.96 88888.00 2024-06-21 08:44:24.000 173 21614.25 423.34 42704.92 88888.00 2024-06-21 08:44:25.000 173 21614.26 423.30 42704.85 47818.59 2024-06-21 08:44:26.000 173 21614.32 423.24 42704.77 88888.00 2024-06-21 08:44:27.000 173 21614.44 423.19 42704.73 88888.00 2024-06-21 08:44:28.000 173 21614.62 423.13 42704.73 88888.00 2024-06-21 08:44:29.000 173 21614.78 423.04 42704.71 88888.00 2024-06-21 08:44:30.000 173 21614.91 422.93 42704.66 47818.99 2024-06-21 08:44:31.000 173 21615.06 422.86 42704.63 88888.00 2024-06-21 08:44:32.000 173 21615.17 422.82 42704.62 88888.00 2024-06-21 08:44:33.000 173 21615.19 422.73 42704.59 88888.00 2024-06-21 08:44:34.000 173 21615.23 422.63 42704.54 88888.00 2024-06-21 08:44:35.000 173 21615.29 422.58 42704.50 99999.00 2024-06-21 08:44:36.000 173 21615.35 422.57 42704.52 99999.00 2024-06-21 08:44:37.000 173 21615.37 422.60 42704.54 99999.00 2024-06-21 08:44:38.000 173 21615.32 422.65 42704.57 99999.00 2024-06-21 08:44:39.000 173 21615.19 422.66 42704.61 99999.00 2024-06-21 08:44:40.000 173 21615.04 422.64 42704.64 47818.85 2024-06-21 08:44:41.000 173 21614.92 422.64 42704.65 88888.00 2024-06-21 08:44:42.000 173 21614.80 422.66 42704.66 88888.00 2024-06-21 08:44:43.000 173 21614.67 422.71 42704.68 88888.00 2024-06-21 08:44:44.000 173 21614.52 422.79 42704.70 88888.00 2024-06-21 08:44:45.000 173 21614.35 422.89 42704.68 47818.39 2024-06-21 08:44:46.000 173 21614.19 422.99 42704.66 88888.00 2024-06-21 08:44:47.000 173 21614.06 423.06 42704.64 88888.00 2024-06-21 08:44:48.000 173 21613.96 423.09 42704.62 88888.00 2024-06-21 08:44:49.000 173 21613.90 423.07 42704.62 88888.00 2024-06-21 08:44:50.000 173 21613.85 423.07 42704.65 47817.93 2024-06-21 08:44:51.000 173 21613.88 423.09 42704.69 88888.00 2024-06-21 08:44:52.000 173 21613.97 423.11 42704.71 88888.00 2024-06-21 08:44:53.000 173 21614.03 423.14 42704.71 88888.00 2024-06-21 08:44:54.000 173 21614.03 423.17 42704.69 88888.00 2024-06-21 08:44:55.000 173 21614.03 423.22 42704.70 47818.35 2024-06-21 08:44:56.000 173 21614.09 423.25 42704.74 88888.00 2024-06-21 08:44:57.000 173 21614.17 423.22 42704.77 88888.00 2024-06-21 08:44:58.000 173 21614.24 423.18 42704.78 88888.00 2024-06-21 08:44:59.000 173 21614.31 423.18 42704.76 88888.00 2024-06-21 08:45:00.000 173 21614.34 423.18 42704.76 47818.07 2024-06-21 08:45:01.000 173 21614.33 423.12 42704.78 88888.00 2024-06-21 08:45:02.000 173 21614.30 423.05 42704.78 88888.00 2024-06-21 08:45:03.000 173 21614.28 423.05 42704.76 88888.00 2024-06-21 08:45:04.000 173 21614.30 423.09 42704.78 88888.00 2024-06-21 08:45:05.000 173 21614.36 423.08 42704.79 47818.13 2024-06-21 08:45:06.000 173 21614.40 423.04 42704.76 88888.00 2024-06-21 08:45:07.000 173 21614.37 423.01 42704.74 88888.00 2024-06-21 08:45:08.000 173 21614.36 423.01 42704.76 88888.00 2024-06-21 08:45:09.000 173 21614.46 422.99 42704.82 88888.00 2024-06-21 08:45:10.000 173 21614.57 422.96 42704.86 47818.21 2024-06-21 08:45:11.000 173 21614.64 422.92 42704.82 88888.00 2024-06-21 08:45:12.000 173 21614.72 422.87 42704.77 88888.00 2024-06-21 08:45:13.000 173 21614.81 422.86 42704.76 88888.00 2024-06-21 08:45:14.000 173 21614.87 422.87 42704.77 88888.00 2024-06-21 08:45:15.000 173 21614.89 422.86 42704.73 47818.65 2024-06-21 08:45:16.000 173 21614.92 422.81 42704.67 88888.00 2024-06-21 08:45:17.000 173 21615.00 422.76 42704.65 88888.00 2024-06-21 08:45:18.000 173 21615.08 422.75 42704.67 88888.00 2024-06-21 08:45:19.000 173 21615.12 422.78 42704.64 88888.00 2024-06-21 08:45:20.000 173 21615.10 422.78 42704.60 47818.48 2024-06-21 08:45:21.000 173 21615.06 422.77 42704.62 88888.00 2024-06-21 08:45:22.000 173 21614.99 422.79 42704.66 88888.00 2024-06-21 08:45:23.000 173 21614.93 422.82 42704.63 88888.00 2024-06-21 08:45:24.000 173 21614.89 422.82 42704.61 88888.00 2024-06-21 08:45:25.000 173 21614.83 422.75 42704.60 47818.29 2024-06-21 08:45:26.000 173 21614.76 422.68 42704.59 88888.00 2024-06-21 08:45:27.000 173 21614.69 422.63 42704.59 88888.00 2024-06-21 08:45:28.000 173 21614.58 422.63 42704.62 88888.00 2024-06-21 08:45:29.000 173 21614.47 422.66 42704.63 88888.00 2024-06-21 08:45:30.000 173 21614.36 422.70 42704.64 47817.86 2024-06-21 08:45:31.000 173 21614.27 422.73 42704.66 88888.00 2024-06-21 08:45:32.000 173 21614.18 422.72 42704.66 88888.00 2024-06-21 08:45:33.000 173 21614.08 422.75 42704.65 88888.00 2024-06-21 08:45:34.000 173 21614.02 422.80 42704.66 88888.00 2024-06-21 08:45:35.000 173 21613.99 422.82 42704.68 47817.69 2024-06-21 08:45:36.000 173 21613.98 422.84 42704.68 88888.00 2024-06-21 08:45:37.000 173 21613.95 422.90 42704.66 88888.00 2024-06-21 08:45:38.000 173 21613.93 422.94 42704.65 88888.00 2024-06-21 08:45:39.000 173 21613.94 422.94 42704.65 88888.00 2024-06-21 08:45:40.000 173 21613.93 422.95 42704.63 47818.01 2024-06-21 08:45:41.000 173 21613.93 422.98 42704.64 88888.00 2024-06-21 08:45:42.000 173 21613.94 423.02 42704.67 88888.00 2024-06-21 08:45:43.000 173 21613.93 423.04 42704.69 88888.00 2024-06-21 08:45:44.000 173 21613.94 423.03 42704.69 88888.00 2024-06-21 08:45:45.000 173 21614.00 423.01 42704.71 47818.71 2024-06-21 08:45:46.000 173 21614.05 422.99 42704.74 88888.00 2024-06-21 08:45:47.000 173 21614.05 422.99 42704.77 88888.00 2024-06-21 08:45:48.000 173 21614.07 423.00 42704.80 88888.00 2024-06-21 08:45:49.000 173 21614.16 423.00 42704.84 88888.00 2024-06-21 08:45:50.000 173 21614.24 422.99 42704.87 47817.82 2024-06-21 08:45:51.000 173 21614.23 423.01 42704.86 88888.00 2024-06-21 08:45:52.000 173 21614.18 423.02 42704.82 88888.00 2024-06-21 08:45:53.000 173 21614.15 423.00 42704.77 88888.00 2024-06-21 08:45:54.000 173 21614.18 422.99 42704.73 88888.00 2024-06-21 08:45:55.000 173 21614.23 422.97 42704.72 47818.27 2024-06-21 08:45:56.000 173 21614.23 422.90 42704.71 88888.00 2024-06-21 08:45:57.000 173 21614.21 422.86 42704.68 88888.00 2024-06-21 08:45:58.000 173 21614.24 422.85 42704.65 88888.00 2024-06-21 08:45:59.000 173 21614.31 422.82 42704.65 88888.00 2024-06-21 08:46:00.000 173 21614.33 422.79 42704.67 47818.45 2024-06-21 08:46:01.000 173 21614.35 422.81 42704.70 88888.00 2024-06-21 08:46:02.000 173 21614.39 422.81 42704.69 88888.00 2024-06-21 08:46:03.000 173 21614.43 422.77 42704.64 88888.00 2024-06-21 08:46:04.000 173 21614.46 422.72 42704.60 88888.00 2024-06-21 08:46:05.000 173 21614.49 422.70 42704.59 47817.75 2024-06-21 08:46:06.000 173 21614.53 422.71 42704.57 88888.00 2024-06-21 08:46:07.000 173 21614.58 422.67 42704.54 88888.00 2024-06-21 08:46:08.000 173 21614.60 422.61 42704.53 88888.00 2024-06-21 08:46:09.000 173 21614.54 422.59 42704.55 88888.00 2024-06-21 08:46:10.000 173 21614.43 422.61 42704.56 47817.79 2024-06-21 08:46:11.000 173 21614.38 422.63 42704.57 88888.00 2024-06-21 08:46:12.000 173 21614.35 422.62 42704.59 88888.00 2024-06-21 08:46:13.000 173 21614.27 422.63 42704.61 88888.00 2024-06-21 08:46:14.000 173 21614.22 422.69 42704.62 88888.00 2024-06-21 08:46:15.000 173 21614.20 422.72 42704.60 47818.12 2024-06-21 08:46:16.000 173 21614.18 422.74 42704.57 88888.00 2024-06-21 08:46:17.000 173 21614.12 422.75 42704.57 88888.00 2024-06-21 08:46:18.000 173 21614.06 422.73 42704.60 88888.00 2024-06-21 08:46:19.000 173 21614.00 422.71 42704.62 88888.00 2024-06-21 08:46:20.000 173 21613.95 422.71 42704.62 47817.94 2024-06-21 08:46:21.000 173 21613.92 422.73 42704.58 88888.00 2024-06-21 08:46:22.000 173 21613.91 422.74 42704.55 88888.00 2024-06-21 08:46:23.000 173 21613.88 422.75 42704.56 88888.00 2024-06-21 08:46:24.000 173 21613.84 422.74 42704.57 88888.00 2024-06-21 08:46:25.000 173 21613.82 422.80 42704.59 47817.87 2024-06-21 08:46:26.000 173 21613.82 422.91 42704.62 88888.00 2024-06-21 08:46:27.000 173 21613.79 422.98 42704.66 88888.00 2024-06-21 08:46:28.000 173 21613.72 422.97 42704.69 88888.00 2024-06-21 08:46:29.000 173 21613.68 422.98 42704.70 88888.00 2024-06-21 08:46:30.000 173 21613.68 423.00 42704.72 47818.11 2024-06-21 08:46:31.000 173 21613.70 422.98 42704.73 88888.00 2024-06-21 08:46:32.000 173 21613.74 422.99 42704.71 88888.00 2024-06-21 08:46:33.000 173 21613.78 423.00 42704.72 88888.00 2024-06-21 08:46:34.000 173 21613.82 422.98 42704.73 88888.00 2024-06-21 08:46:35.000 173 21613.86 422.96 42704.71 47817.93 2024-06-21 08:46:36.000 173 21613.90 422.94 42704.68 88888.00 2024-06-21 08:46:37.000 173 21613.89 422.87 42704.66 88888.00 2024-06-21 08:46:38.000 173 21613.94 422.78 42704.64 88888.00 2024-06-21 08:46:39.000 173 21614.05 422.74 42704.61 88888.00 2024-06-21 08:46:40.000 173 21614.13 422.70 42704.59 47817.77 2024-06-21 08:46:41.000 173 21614.16 422.66 42704.60 88888.00 2024-06-21 08:46:42.000 173 21614.19 422.63 42704.62 88888.00 2024-06-21 08:46:43.000 173 21614.22 422.61 42704.60 88888.00 2024-06-21 08:46:44.000 173 21614.24 422.59 42704.56 88888.00 2024-06-21 08:46:45.000 173 21614.27 422.59 42704.55 47818.30 2024-06-21 08:46:46.000 173 21614.31 422.61 42704.55 88888.00 2024-06-21 08:46:47.000 173 21614.32 422.63 42704.54 88888.00 2024-06-21 08:46:48.000 173 21614.31 422.61 42704.52 88888.00 2024-06-21 08:46:49.000 173 21614.29 422.59 42704.50 88888.00 2024-06-21 08:46:50.000 173 21614.32 422.58 42704.48 47818.26 2024-06-21 08:46:51.000 173 21614.42 422.56 42704.48 88888.00 2024-06-21 08:46:52.000 173 21614.47 422.56 42704.50 88888.00 2024-06-21 08:46:53.000 173 21614.42 422.56 42704.52 88888.00 2024-06-21 08:46:54.000 173 21614.35 422.53 42704.50 88888.00 2024-06-21 08:46:55.000 173 21614.34 422.53 42704.50 47818.41 2024-06-21 08:46:56.000 173 21614.34 422.53 42704.53 88888.00 2024-06-21 08:46:57.000 173 21614.32 422.50 42704.56 88888.00 2024-06-21 08:46:58.000 173 21614.23 422.52 42704.57 88888.00 2024-06-21 08:46:59.000 173 21614.15 422.55 42704.54 88888.00 2024-06-21 08:47:00.000 173 21614.12 422.53 42704.52 47818.28 2024-06-21 08:47:01.000 173 21614.11 422.51 42704.54 88888.00 2024-06-21 08:47:02.000 173 21614.06 422.54 42704.54 88888.00 2024-06-21 08:47:03.000 173 21614.01 422.63 42704.50 88888.00 2024-06-21 08:47:04.000 173 21614.00 422.74 42704.50 88888.00 2024-06-21 08:47:05.000 173 21613.97 422.81 42704.52 47817.99 2024-06-21 08:47:06.000 173 21613.91 422.81 42704.53 88888.00 2024-06-21 08:47:07.000 173 21613.86 422.82 42704.55 88888.00 2024-06-21 08:47:08.000 173 21613.81 422.82 42704.57 88888.00 2024-06-21 08:47:09.000 173 21613.72 422.80 42704.59 88888.00 2024-06-21 08:47:10.000 173 21613.67 422.79 42704.59 47818.08 2024-06-21 08:47:11.000 173 21613.68 422.85 42704.58 88888.00 2024-06-21 08:47:12.000 173 21613.72 422.91 42704.55 88888.00 2024-06-21 08:47:13.000 173 21613.77 422.94 42704.55 88888.00 2024-06-21 08:47:14.000 173 21613.79 422.91 42704.60 88888.00 2024-06-21 08:47:15.000 173 21613.79 422.84 42704.63 47817.92 2024-06-21 08:47:16.000 173 21613.84 422.77 42704.61 88888.00 2024-06-21 08:47:17.000 173 21613.94 422.75 42704.58 88888.00 2024-06-21 08:47:18.000 173 21613.99 422.71 42704.56 88888.00 2024-06-21 08:47:19.000 173 21613.95 422.65 42704.53 88888.00 2024-06-21 08:47:20.000 173 21613.94 422.62 42704.52 47818.02 2024-06-21 08:47:21.000 173 21614.02 422.60 42704.56 88888.00 2024-06-21 08:47:22.000 173 21614.08 422.57 42704.57 88888.00 2024-06-21 08:47:23.000 173 21614.08 422.55 42704.54 88888.00 2024-06-21 08:47:24.000 173 21614.06 422.55 42704.50 88888.00 2024-06-21 08:47:25.000 173 21614.07 422.57 42704.54 47817.96 2024-06-21 08:47:26.000 173 21614.07 422.57 42704.60 88888.00 2024-06-21 08:47:27.000 173 21614.00 422.56 42704.60 88888.00 2024-06-21 08:47:28.000 173 21613.90 422.53 42704.52 88888.00 2024-06-21 08:47:29.000 173 21613.86 422.51 42704.47 88888.00 2024-06-21 08:47:30.000 173 21613.89 422.52 42704.49 47818.09 2024-06-21 08:47:31.000 173 21613.90 422.54 42704.52 88888.00 2024-06-21 08:47:32.000 173 21613.88 422.58 42704.52 88888.00 2024-06-21 08:47:33.000 173 21613.86 422.61 42704.49 88888.00 2024-06-21 08:47:34.000 173 21613.91 422.60 42704.48 88888.00 2024-06-21 08:47:35.000 173 21613.98 422.59 42704.47 47817.88 2024-06-21 08:47:36.000 173 21614.02 422.62 42704.49 88888.00 2024-06-21 08:47:37.000 173 21614.04 422.68 42704.53 88888.00 2024-06-21 08:47:38.000 173 21614.07 422.70 42704.53 88888.00 2024-06-21 08:47:39.000 173 21614.09 422.69 42704.52 88888.00 2024-06-21 08:47:40.000 173 21614.07 422.70 42704.55 47818.46 2024-06-21 08:47:41.000 173 21614.06 422.74 42704.60 88888.00 2024-06-21 08:47:42.000 173 21614.05 422.76 42704.61 88888.00 2024-06-21 08:47:43.000 173 21614.07 422.75 42704.63 88888.00 2024-06-21 08:47:44.000 173 21614.06 422.75 42704.66 88888.00 2024-06-21 08:47:45.000 173 21613.99 422.77 42704.66 47818.18 2024-06-21 08:47:46.000 173 21613.89 422.81 42704.64 88888.00 2024-06-21 08:47:47.000 173 21613.82 422.82 42704.63 88888.00 2024-06-21 08:47:48.000 173 21613.72 422.82 42704.65 88888.00 2024-06-21 08:47:49.000 173 21613.60 422.82 42704.66 88888.00 2024-06-21 08:47:50.000 173 21613.52 422.82 42704.66 47817.82 2024-06-21 08:47:51.000 173 21613.49 422.81 42704.66 88888.00 2024-06-21 08:47:52.000 173 21613.44 422.78 42704.67 88888.00 2024-06-21 08:47:53.000 173 21613.32 422.72 42704.66 88888.00 2024-06-21 08:47:54.000 173 21613.22 422.67 42704.65 88888.00 2024-06-21 08:47:55.000 173 21613.19 422.65 42704.62 47817.67 2024-06-21 08:47:56.000 173 21613.17 422.63 42704.60 88888.00 2024-06-21 08:47:57.000 173 21613.16 422.60 42704.60 88888.00 2024-06-21 08:47:58.000 173 21613.21 422.54 42704.59 88888.00 2024-06-21 08:47:59.000 173 21613.31 422.48 42704.59 88888.00 2024-06-21 08:48:00.000 173 21613.42 422.47 42704.57 47817.73 2024-06-21 08:48:01.000 173 21613.52 422.49 42704.56 88888.00 2024-06-21 08:48:02.000 173 21613.60 422.47 42704.54 88888.00 2024-06-21 08:48:03.000 173 21613.68 422.42 42704.50 88888.00 2024-06-21 08:48:04.000 173 21613.76 422.43 42704.48 88888.00 2024-06-21 08:48:05.000 173 21613.86 422.48 42704.48 47817.43 2024-06-21 08:48:06.000 173 21613.97 422.49 42704.46 88888.00 2024-06-21 08:48:07.000 173 21614.04 422.47 42704.45 88888.00 2024-06-21 08:48:08.000 173 21614.08 422.48 42704.47 88888.00 2024-06-21 08:48:09.000 173 21614.10 422.46 42704.51 88888.00 2024-06-21 08:48:10.000 173 21614.06 422.42 42704.54 47817.55 2024-06-21 08:48:11.000 173 21614.01 422.40 42704.53 88888.00 2024-06-21 08:48:12.000 173 21613.96 422.42 42704.50 88888.00 2024-06-21 08:48:13.000 173 21613.91 422.45 42704.48 88888.00 2024-06-21 08:48:14.000 173 21613.86 422.47 42704.44 88888.00 2024-06-21 08:48:15.000 173 21613.84 422.46 42704.40 47817.58 2024-06-21 08:48:16.000 173 21613.82 422.46 42704.43 88888.00 2024-06-21 08:48:17.000 173 21613.76 422.51 42704.47 88888.00 2024-06-21 08:48:18.000 173 21613.67 422.54 42704.44 88888.00 2024-06-21 08:48:19.000 173 21613.64 422.52 42704.38 88888.00 2024-06-21 08:48:20.000 173 21613.64 422.53 42704.35 47817.66 2024-06-21 08:48:21.000 173 21613.60 422.60 42704.37 88888.00 2024-06-21 08:48:22.000 173 21613.53 422.62 42704.36 88888.00 2024-06-21 08:48:23.000 173 21613.49 422.57 42704.34 88888.00 2024-06-21 08:48:24.000 173 21613.52 422.55 42704.32 88888.00 2024-06-21 08:48:25.000 173 21613.53 422.58 42704.33 47818.01 2024-06-21 08:48:26.000 173 21613.50 422.59 42704.31 88888.00 2024-06-21 08:48:27.000 173 21613.45 422.56 42704.30 88888.00 2024-06-21 08:48:28.000 173 21613.42 422.54 42704.31 88888.00 2024-06-21 08:48:29.000 173 21613.42 422.57 42704.37 88888.00 2024-06-21 08:48:30.000 173 21613.43 422.60 42704.41 47817.80 2024-06-21 08:48:31.000 173 21613.45 422.58 42704.43 88888.00 2024-06-21 08:48:32.000 173 21613.50 422.58 42704.46 88888.00 2024-06-21 08:48:33.000 173 21613.52 422.61 42704.52 88888.00 2024-06-21 08:48:34.000 173 21613.47 422.62 42704.54 88888.00 2024-06-21 08:48:35.000 173 21613.45 422.63 42704.51 47817.78 2024-06-21 08:48:36.000 173 21613.49 422.63 42704.46 88888.00 2024-06-21 08:48:37.000 173 21613.55 422.64 42704.44 88888.00 2024-06-21 08:48:38.000 173 21613.61 422.66 42704.44 88888.00 2024-06-21 08:48:39.000 173 21613.70 422.66 42704.41 88888.00 2024-06-21 08:48:40.000 173 21613.78 422.67 42704.38 47817.67 2024-06-21 08:48:41.000 173 21613.76 422.65 42704.40 88888.00 2024-06-21 08:48:42.000 173 21613.72 422.59 42704.40 88888.00 2024-06-21 08:48:43.000 173 21613.80 422.55 42704.37 88888.00 2024-06-21 08:48:44.000 173 21613.94 422.50 42704.35 88888.00 2024-06-21 08:48:45.000 173 21614.02 422.44 42704.35 47817.60 2024-06-21 08:48:46.000 173 21614.04 422.44 42704.37 88888.00 2024-06-21 08:48:47.000 173 21614.06 422.46 42704.38 88888.00 2024-06-21 08:48:48.000 173 21614.07 422.44 42704.37 88888.00 2024-06-21 08:48:49.000 173 21614.08 422.38 42704.33 88888.00 2024-06-21 08:48:50.000 173 21614.07 422.36 42704.30 47817.55 2024-06-21 08:48:51.000 173 21614.05 422.41 42704.32 88888.00 2024-06-21 08:48:52.000 173 21614.04 422.49 42704.36 88888.00 2024-06-21 08:48:53.000 173 21614.03 422.54 42704.36 88888.00 2024-06-21 08:48:54.000 173 21613.98 422.54 42704.36 88888.00 2024-06-21 08:48:55.000 173 21613.91 422.53 42704.36 47817.86 2024-06-21 08:48:56.000 173 21613.88 422.58 42704.35 88888.00 2024-06-21 08:48:57.000 173 21613.87 422.66 42704.35 88888.00 2024-06-21 08:48:58.000 173 21613.87 422.73 42704.35 88888.00 2024-06-21 08:48:59.000 173 21613.83 422.76 42704.34 88888.00 2024-06-21 08:49:00.000 173 21613.75 422.77 42704.37 47817.85 2024-06-21 08:49:01.000 173 21613.73 422.81 42704.43 88888.00 2024-06-21 08:49:02.000 173 21613.76 422.87 42704.46 88888.00 2024-06-21 08:49:03.000 173 21613.78 422.88 42704.49 88888.00 2024-06-21 08:49:04.000 173 21613.80 422.85 42704.51 88888.00 2024-06-21 08:49:05.000 173 21613.82 422.83 42704.48 47817.72 2024-06-21 08:49:06.000 173 21613.88 422.83 42704.45 88888.00 2024-06-21 08:49:07.000 173 21613.95 422.85 42704.46 88888.00 2024-06-21 08:49:08.000 173 21613.97 422.88 42704.49 88888.00 2024-06-21 08:49:09.000 173 21614.00 422.89 42704.49 88888.00 2024-06-21 08:49:10.000 173 21614.04 422.87 42704.46 47817.80 2024-06-21 08:49:11.000 173 21614.03 422.86 42704.41 88888.00 2024-06-21 08:49:12.000 173 21614.02 422.87 42704.41 88888.00 2024-06-21 08:49:13.000 173 21614.05 422.86 42704.45 88888.00 2024-06-21 08:49:14.000 173 21614.12 422.83 42704.45 88888.00 2024-06-21 08:49:15.000 173 21614.15 422.79 42704.43 47817.58 2024-06-21 08:49:16.000 173 21614.14 422.76 42704.41 88888.00 2024-06-21 08:49:17.000 173 21614.15 422.73 42704.37 88888.00 2024-06-21 08:49:18.000 173 21614.16 422.69 42704.37 88888.00 2024-06-21 08:49:19.000 173 21614.15 422.67 42704.37 88888.00 2024-06-21 08:49:20.000 173 21614.09 422.65 42704.36 47817.59 2024-06-21 08:49:21.000 173 21614.05 422.64 42704.33 88888.00 2024-06-21 08:49:22.000 173 21614.03 422.63 42704.32 88888.00 2024-06-21 08:49:23.000 173 21614.00 422.61 42704.34 88888.00 2024-06-21 08:49:24.000 173 21613.92 422.60 42704.34 88888.00 2024-06-21 08:49:25.000 173 21613.82 422.59 42704.34 47817.50 2024-06-21 08:49:26.000 173 21613.76 422.59 42704.34 88888.00 2024-06-21 08:49:27.000 173 21613.73 422.60 42704.34 88888.00 2024-06-21 08:49:28.000 173 21613.71 422.60 42704.31 88888.00 2024-06-21 08:49:29.000 173 21613.67 422.60 42704.28 88888.00 2024-06-21 08:49:30.000 173 21613.62 422.62 42704.27 47817.70 2024-06-21 08:49:31.000 173 21613.60 422.63 42704.26 88888.00 2024-06-21 08:49:32.000 173 21613.57 422.62 42704.23 88888.00 2024-06-21 08:49:33.000 173 21613.51 422.59 42704.21 88888.00 2024-06-21 08:49:34.000 173 21613.49 422.60 42704.20 88888.00 2024-06-21 08:49:35.000 173 21613.51 422.60 42704.20 47818.00 2024-06-21 08:49:36.000 173 21613.54 422.58 42704.19 88888.00 2024-06-21 08:49:37.000 173 21613.57 422.60 42704.16 88888.00 2024-06-21 08:49:38.000 173 21613.58 422.67 42704.14 88888.00 2024-06-21 08:49:39.000 173 21613.59 422.71 42704.14 88888.00 2024-06-21 08:49:40.000 173 21613.60 422.72 42704.17 47817.30 2024-06-21 08:49:41.000 173 21613.57 422.73 42704.22 88888.00 2024-06-21 08:49:42.000 173 21613.56 422.73 42704.25 88888.00 2024-06-21 08:49:43.000 173 21613.54 422.71 42704.26 88888.00 2024-06-21 08:49:44.000 173 21613.52 422.71 42704.28 88888.00 2024-06-21 08:49:45.000 173 21613.48 422.75 42704.34 47817.57 2024-06-21 08:49:46.000 173 21613.46 422.82 42704.39 88888.00 2024-06-21 08:49:47.000 173 21613.50 422.86 42704.41 88888.00 2024-06-21 08:49:48.000 173 21613.58 422.84 42704.42 88888.00 2024-06-21 08:49:49.000 173 21613.64 422.80 42704.45 88888.00 2024-06-21 08:49:50.000 173 21613.67 422.78 42704.48 47817.74 2024-06-21 08:49:51.000 173 21613.72 422.78 42704.45 88888.00 2024-06-21 08:49:52.000 173 21613.74 422.74 42704.38 88888.00 2024-06-21 08:49:53.000 173 21613.74 422.68 42704.32 88888.00 2024-06-21 08:49:54.000 173 21613.76 422.63 42704.30 88888.00 2024-06-21 08:49:55.000 173 21613.81 422.62 42704.31 47817.31 2024-06-21 08:49:56.000 173 21613.85 422.60 42704.33 88888.00 2024-06-21 08:49:57.000 173 21613.88 422.57 42704.30 88888.00 2024-06-21 08:49:58.000 173 21613.87 422.54 42704.22 88888.00 2024-06-21 08:49:59.000 173 21613.82 422.50 42704.18 88888.00 2024-06-21 08:50:00.000 173 21613.79 422.43 42704.16 47817.44 2024-06-21 08:50:01.000 173 21613.81 422.41 42704.12 88888.00 2024-06-21 08:50:02.000 173 21613.84 422.45 42704.09 88888.00 2024-06-21 08:50:03.000 173 21613.84 422.45 42704.09 88888.00 2024-06-21 08:50:04.000 173 21613.83 422.45 42704.11 88888.00 2024-06-21 08:50:05.000 173 21613.87 422.48 42704.14 47817.39 2024-06-21 08:50:06.000 173 21613.90 422.50 42704.14 88888.00 2024-06-21 08:50:07.000 173 21613.92 422.50 42704.12 88888.00 2024-06-21 08:50:08.000 173 21613.98 422.49 42704.09 88888.00 2024-06-21 08:50:09.000 173 21614.05 422.48 42704.09 88888.00 2024-06-21 08:50:10.000 173 21614.06 422.42 42704.11 47817.59 2024-06-21 08:50:11.000 173 21614.08 422.37 42704.14 88888.00 2024-06-21 08:50:12.000 173 21614.13 422.36 42704.15 88888.00 2024-06-21 08:50:13.000 173 21614.15 422.37 42704.14 88888.00 2024-06-21 08:50:14.000 173 21614.11 422.37 42704.11 88888.00 2024-06-21 08:50:15.000 173 21614.10 422.39 42704.08 47817.68 2024-06-21 08:50:16.000 173 21614.17 422.40 42704.06 88888.00 2024-06-21 08:50:17.000 173 21614.24 422.37 42704.07 88888.00 2024-06-21 08:50:18.000 173 21614.24 422.30 42704.07 88888.00 2024-06-21 08:50:19.000 173 21614.16 422.26 42704.06 88888.00 2024-06-21 08:50:20.000 173 21614.08 422.27 42704.04 47817.48 2024-06-21 08:50:21.000 173 21614.03 422.30 42704.02 88888.00 2024-06-21 08:50:22.000 173 21613.99 422.31 42704.04 88888.00 2024-06-21 08:50:23.000 173 21613.92 422.32 42704.04 88888.00 2024-06-21 08:50:24.000 173 21613.83 422.36 42704.05 88888.00 2024-06-21 08:50:25.000 173 21613.75 422.40 42704.07 47817.37 2024-06-21 08:50:26.000 173 21613.66 422.41 42704.07 88888.00 2024-06-21 08:50:27.000 173 21613.58 422.44 42704.06 88888.00 2024-06-21 08:50:28.000 173 21613.52 422.45 42704.04 88888.00 2024-06-21 08:50:29.000 173 21613.50 422.47 42704.04 88888.00 2024-06-21 08:50:30.000 173 21613.51 422.53 42704.11 47817.39 2024-06-21 08:50:31.000 173 21613.54 422.57 42704.17 88888.00 2024-06-21 08:50:32.000 173 21613.58 422.55 42704.18 88888.00 2024-06-21 08:50:33.000 173 21613.59 422.52 42704.18 88888.00 2024-06-21 08:50:34.000 173 21613.58 422.47 42704.14 88888.00 2024-06-21 08:50:35.000 173 21613.59 422.40 42704.06 47817.22 2024-06-21 08:50:36.000 173 21613.68 422.34 42704.05 88888.00 2024-06-21 08:50:37.000 173 21613.82 422.31 42704.09 88888.00 2024-06-21 08:50:38.000 173 21613.89 422.30 42704.11 88888.00 2024-06-21 08:50:39.000 173 21613.90 422.29 42704.09 88888.00 2024-06-21 08:50:40.000 173 21613.96 422.28 42704.06 47817.48 2024-06-21 08:50:41.000 173 21614.06 422.26 42704.06 88888.00 2024-06-21 08:50:42.000 173 21614.08 422.23 42704.07 88888.00 2024-06-21 08:50:43.000 173 21614.05 422.21 42704.08 88888.00 2024-06-21 08:50:44.000 173 21614.05 422.19 42704.09 88888.00 2024-06-21 08:50:45.000 173 21614.05 422.17 42704.10 47817.23 2024-06-21 08:50:46.000 173 21614.00 422.21 42704.10 88888.00 2024-06-21 08:50:47.000 173 21613.94 422.28 42704.13 88888.00 2024-06-21 08:50:48.000 173 21613.85 422.34 42704.14 88888.00 2024-06-21 08:50:49.000 173 21613.76 422.38 42704.15 88888.00 2024-06-21 08:50:50.000 173 21613.71 422.42 42704.19 47817.66 2024-06-21 08:50:51.000 173 21613.68 422.47 42704.23 88888.00 2024-06-21 08:50:52.000 173 21613.63 422.56 42704.19 88888.00 2024-06-21 08:50:53.000 173 21613.59 422.62 42704.16 88888.00 2024-06-21 08:50:54.000 173 21613.58 422.63 42704.16 88888.00 2024-06-21 08:50:55.000 173 21613.59 422.64 42704.17 47817.63 2024-06-21 08:50:56.000 173 21613.63 422.65 42704.15 88888.00 2024-06-21 08:50:57.000 173 21613.70 422.65 42704.11 88888.00 2024-06-21 08:50:58.000 173 21613.79 422.63 42704.06 88888.00 2024-06-21 08:50:59.000 173 21613.85 422.59 42704.02 88888.00 2024-06-21 08:51:00.000 173 21613.93 422.53 42704.00 47817.61 2024-06-21 08:51:01.000 173 21614.05 422.46 42703.98 88888.00 2024-06-21 08:51:02.000 173 21614.13 422.43 42703.98 88888.00 2024-06-21 08:51:03.000 173 21614.13 422.41 42703.99 88888.00 2024-06-21 08:51:04.000 173 21614.12 422.41 42704.00 88888.00 2024-06-21 08:51:05.000 173 21614.15 422.42 42704.03 47817.57 2024-06-21 08:51:06.000 173 21614.16 422.39 42704.08 88888.00 2024-06-21 08:51:07.000 173 21614.12 422.35 42704.13 88888.00 2024-06-21 08:51:08.000 173 21613.99 422.35 42704.16 88888.00 2024-06-21 08:51:09.000 173 21613.83 422.37 42704.16 88888.00 2024-06-21 08:51:10.000 173 21613.68 422.40 42704.14 47817.74 2024-06-21 08:51:11.000 173 21613.53 422.44 42704.12 88888.00 2024-06-21 08:51:12.000 173 21613.40 422.46 42704.12 88888.00 2024-06-21 08:51:13.000 173 21613.29 422.50 42704.13 88888.00 2024-06-21 08:51:14.000 173 21613.18 422.57 42704.16 88888.00 2024-06-21 08:51:15.000 173 21613.14 422.64 42704.19 47817.51 2024-06-21 08:51:16.000 173 21613.15 422.67 42704.20 88888.00 2024-06-21 08:51:17.000 173 21613.18 422.66 42704.17 88888.00 2024-06-21 08:51:18.000 173 21613.22 422.66 42704.13 88888.00 2024-06-21 08:51:19.000 173 21613.28 422.65 42704.13 88888.00 2024-06-21 08:51:20.000 173 21613.35 422.63 42704.16 47816.93 2024-06-21 08:51:21.000 173 21613.44 422.62 42704.17 88888.00 2024-06-21 08:51:22.000 173 21613.56 422.59 42704.14 88888.00 2024-06-21 08:51:23.000 173 21613.69 422.54 42704.12 88888.00 2024-06-21 08:51:24.000 173 21613.78 422.49 42704.14 88888.00 2024-06-21 08:51:25.000 173 21613.85 422.45 42704.13 47817.65 2024-06-21 08:51:26.000 173 21613.94 422.43 42704.07 88888.00 2024-06-21 08:51:27.000 173 21614.01 422.41 42704.04 88888.00 2024-06-21 08:51:28.000 173 21614.04 422.36 42704.06 88888.00 2024-06-21 08:51:29.000 173 21614.06 422.30 42704.07 88888.00 2024-06-21 08:51:30.000 173 21614.06 422.29 42704.07 47817.21 2024-06-21 08:51:31.000 173 21614.03 422.28 42704.07 88888.00 2024-06-21 08:51:32.000 173 21613.97 422.26 42704.07 88888.00 2024-06-21 08:51:33.000 173 21613.92 422.24 42704.09 88888.00 2024-06-21 08:51:34.000 173 21613.88 422.24 42704.13 88888.00 2024-06-21 08:51:35.000 173 21613.85 422.27 42704.14 47817.09 2024-06-21 08:51:36.000 173 21613.78 422.31 42704.16 88888.00 2024-06-21 08:51:37.000 173 21613.63 422.31 42704.18 88888.00 2024-06-21 08:51:38.000 173 21613.48 422.32 42704.17 88888.00 2024-06-21 08:51:39.000 173 21613.42 422.35 42704.14 88888.00 2024-06-21 08:51:40.000 173 21613.39 422.31 42704.09 47817.38 2024-06-21 08:51:41.000 173 21613.36 422.26 42704.03 88888.00 2024-06-21 08:51:42.000 173 21613.35 422.27 42704.00 88888.00 2024-06-21 08:51:43.000 173 21613.38 422.30 42704.00 88888.00 2024-06-21 08:51:44.000 173 21613.39 422.29 42704.02 88888.00 2024-06-21 08:51:45.000 173 21613.42 422.29 42704.02 47817.17 2024-06-21 08:51:46.000 173 21613.54 422.30 42703.98 88888.00 2024-06-21 08:51:47.000 173 21613.65 422.28 42703.93 88888.00 2024-06-21 08:51:48.000 173 21613.72 422.23 42703.93 88888.00 2024-06-21 08:51:49.000 173 21613.76 422.16 42703.96 88888.00 2024-06-21 08:51:50.000 173 21613.78 422.10 42703.99 99999.00 2024-06-21 08:51:51.000 173 21613.76 422.06 42703.97 99999.00 2024-06-21 08:51:52.000 173 21613.73 422.06 42703.95 99999.00 2024-06-21 08:51:53.000 173 21613.73 422.10 42703.95 99999.00 2024-06-21 08:51:54.000 173 21613.72 422.10 42704.00 99999.00 2024-06-21 08:51:55.000 173 21613.69 422.09 42704.07 47816.96 2024-06-21 08:51:56.000 173 21613.65 422.10 42704.12 88888.00 2024-06-21 08:51:57.000 173 21613.54 422.13 42704.11 88888.00 2024-06-21 08:51:58.000 173 21613.41 422.18 42704.12 88888.00 2024-06-21 08:51:59.000 173 21613.31 422.22 42704.15 88888.00 2024-06-21 08:52:00.000 173 21613.24 422.24 42704.15 47817.11 2024-06-21 08:52:01.000 173 21613.17 422.24 42704.14 88888.00 2024-06-21 08:52:02.000 173 21613.15 422.24 42704.14 88888.00 2024-06-21 08:52:03.000 173 21613.16 422.25 42704.14 88888.00 2024-06-21 08:52:04.000 173 21613.17 422.27 42704.13 88888.00 2024-06-21 08:52:05.000 173 21613.16 422.25 42704.10 47817.03 2024-06-21 08:52:06.000 173 21613.17 422.23 42704.07 88888.00 2024-06-21 08:52:07.000 173 21613.19 422.23 42704.06 88888.00 2024-06-21 08:52:08.000 173 21613.26 422.21 42704.04 88888.00 2024-06-21 08:52:09.000 173 21613.36 422.17 42704.02 88888.00 2024-06-21 08:52:10.000 173 21613.46 422.18 42704.06 47817.14 2024-06-21 08:52:11.000 173 21613.58 422.18 42704.11 88888.00 2024-06-21 08:52:12.000 173 21613.72 422.09 42704.14 88888.00 2024-06-21 08:52:13.000 173 21613.82 421.95 42704.16 88888.00 2024-06-21 08:52:14.000 173 21613.87 421.81 42704.20 88888.00 2024-06-21 08:52:15.000 173 21613.95 421.70 42704.25 47817.69 2024-06-21 08:52:16.000 173 21614.08 421.61 42704.27 88888.00 2024-06-21 08:52:17.000 173 21614.19 421.50 42704.28 88888.00 2024-06-21 08:52:18.000 173 21614.26 421.38 42704.31 88888.00 2024-06-21 08:52:19.000 173 21614.29 421.26 42704.29 88888.00 2024-06-21 08:52:20.000 173 21614.33 421.20 42704.23 47818.10 2024-06-21 08:52:21.000 173 21614.34 421.14 42704.18 88888.00 2024-06-21 08:52:22.000 173 21614.25 421.04 42704.17 88888.00 2024-06-21 08:52:23.000 173 21614.16 420.95 42704.16 88888.00 2024-06-21 08:52:24.000 173 21614.14 420.95 42704.15 88888.00 2024-06-21 08:52:25.000 173 21614.09 420.98 42704.14 47817.68 2024-06-21 08:52:26.000 173 21614.02 420.98 42704.16 88888.00 2024-06-21 08:52:27.000 173 21613.99 420.96 42704.19 88888.00 2024-06-21 08:52:28.000 173 21613.98 420.95 42704.19 88888.00 2024-06-21 08:52:29.000 173 21613.93 421.00 42704.14 88888.00 2024-06-21 08:52:30.000 173 21613.85 421.07 42704.06 47817.32 2024-06-21 08:52:31.000 173 21613.78 421.11 42704.00 88888.00 2024-06-21 08:52:32.000 173 21613.77 421.13 42704.00 88888.00 2024-06-21 08:52:33.000 173 21613.79 421.17 42704.01 88888.00 2024-06-21 08:52:34.000 173 21613.80 421.22 42704.02 88888.00 2024-06-21 08:52:35.000 173 21613.76 421.28 42704.03 99999.00 2024-06-21 08:52:36.000 173 21613.72 421.35 42704.05 99999.00 2024-06-21 08:52:37.000 173 21613.66 421.37 42704.08 99999.00 2024-06-21 08:52:38.000 173 21613.61 421.37 42704.12 99999.00 2024-06-21 08:52:39.000 173 21613.60 421.37 42704.16 99999.00 2024-06-21 08:52:40.000 173 21613.61 421.36 42704.18 47817.40 2024-06-21 08:52:41.000 173 21613.60 421.34 42704.17 88888.00 2024-06-21 08:52:42.000 173 21613.60 421.31 42704.16 88888.00 2024-06-21 08:52:43.000 173 21613.57 421.26 42704.18 88888.00 2024-06-21 08:52:44.000 173 21613.54 421.22 42704.18 88888.00 2024-06-21 08:52:45.000 173 21613.55 421.22 42704.16 47817.61 2024-06-21 08:52:46.000 173 21613.56 421.24 42704.15 88888.00 2024-06-21 08:52:47.000 173 21613.52 421.26 42704.17 88888.00 2024-06-21 08:52:48.000 173 21613.47 421.26 42704.18 88888.00 2024-06-21 08:52:49.000 173 21613.47 421.25 42704.17 88888.00 2024-06-21 08:52:50.000 173 21613.43 421.24 42704.16 47817.58 2024-06-21 08:52:51.000 173 21613.38 421.26 42704.16 88888.00 2024-06-21 08:52:52.000 173 21613.38 421.28 42704.18 88888.00 2024-06-21 08:52:53.000 173 21613.41 421.25 42704.19 88888.00 2024-06-21 08:52:54.000 173 21613.44 421.21 42704.18 88888.00 2024-06-21 08:52:55.000 173 21613.47 421.18 42704.16 47817.52 2024-06-21 08:52:56.000 173 21613.52 421.18 42704.18 88888.00 2024-06-21 08:52:57.000 173 21613.61 421.16 42704.16 88888.00 2024-06-21 08:52:58.000 173 21613.71 421.11 42704.11 88888.00 2024-06-21 08:52:59.000 173 21613.79 421.07 42704.11 88888.00 2024-06-21 08:53:00.000 173 21613.84 421.08 42704.12 99999.00 2024-06-21 08:53:01.000 173 21613.89 421.08 42704.12 99999.00 2024-06-21 08:53:02.000 173 21613.97 421.07 42704.16 99999.00 2024-06-21 08:53:03.000 173 21614.02 421.06 42704.17 99999.00 2024-06-21 08:53:04.000 173 21614.07 421.06 42704.16 99999.00 2024-06-21 08:53:05.000 173 21614.12 421.10 42704.14 47817.50 2024-06-21 08:53:06.000 173 21614.19 421.16 42704.14 88888.00 2024-06-21 08:53:07.000 173 21614.23 421.19 42704.12 88888.00 2024-06-21 08:53:08.000 173 21614.21 421.17 42704.11 88888.00 2024-06-21 08:53:09.000 173 21614.17 421.18 42704.12 88888.00 2024-06-21 08:53:10.000 173 21614.17 421.19 42704.12 47817.55 2024-06-21 08:53:11.000 173 21614.18 421.19 42704.13 88888.00 2024-06-21 08:53:12.000 173 21614.15 421.17 42704.12 88888.00 2024-06-21 08:53:13.000 173 21614.09 421.16 42704.09 88888.00 2024-06-21 08:53:14.000 173 21614.02 421.16 42704.06 88888.00 2024-06-21 08:53:15.000 173 21613.90 421.14 42704.06 47817.51 2024-06-21 08:53:16.000 173 21613.80 421.13 42704.11 88888.00 2024-06-21 08:53:17.000 173 21613.73 421.12 42704.14 88888.00 2024-06-21 08:53:18.000 173 21613.63 421.09 42704.13 88888.00 2024-06-21 08:53:19.000 173 21613.53 421.10 42704.11 88888.00 2024-06-21 08:53:20.000 173 21613.50 421.14 42704.10 47817.19 2024-06-21 08:53:21.000 173 21613.50 421.17 42704.11 88888.00 2024-06-21 08:53:22.000 173 21613.49 421.17 42704.11 88888.00 2024-06-21 08:53:23.000 173 21613.48 421.16 42704.11 88888.00 2024-06-21 08:53:24.000 173 21613.46 421.18 42704.12 88888.00 2024-06-21 08:53:25.000 173 21613.43 421.17 42704.09 47817.43 2024-06-21 08:53:26.000 173 21613.43 421.16 42704.04 88888.00 2024-06-21 08:53:27.000 173 21613.45 421.15 42704.05 88888.00 2024-06-21 08:53:28.000 173 21613.44 421.14 42704.06 88888.00 2024-06-21 08:53:29.000 173 21613.43 421.16 42704.04 88888.00 2024-06-21 08:53:30.000 173 21613.47 421.18 42704.04 47817.39 2024-06-21 08:53:31.000 173 21613.50 421.14 42704.05 88888.00 2024-06-21 08:53:32.000 173 21613.49 421.07 42704.07 88888.00 2024-06-21 08:53:33.000 173 21613.47 421.04 42704.10 88888.00 2024-06-21 08:53:34.000 173 21613.48 421.04 42704.12 88888.00 2024-06-21 08:53:35.000 173 21613.55 421.06 42704.10 47817.32 2024-06-21 08:53:36.000 173 21613.63 421.07 42704.07 88888.00 2024-06-21 08:53:37.000 173 21613.65 421.07 42704.09 88888.00 2024-06-21 08:53:38.000 173 21613.65 421.03 42704.12 88888.00 2024-06-21 08:53:39.000 173 21613.65 420.99 42704.12 88888.00 2024-06-21 08:53:40.000 173 21613.69 420.94 42704.08 47817.48 2024-06-21 08:53:41.000 173 21613.72 420.92 42704.04 88888.00 2024-06-21 08:53:42.000 173 21613.72 420.95 42704.04 88888.00 2024-06-21 08:53:43.000 173 21613.76 421.04 42704.08 88888.00 2024-06-21 08:53:44.000 173 21613.78 421.07 42704.10 88888.00 2024-06-21 08:53:45.000 173 21613.78 421.00 42704.06 47817.24 2024-06-21 08:53:46.000 173 21613.84 420.98 42704.04 88888.00 2024-06-21 08:53:47.000 173 21613.90 421.03 42704.05 88888.00 2024-06-21 08:53:48.000 173 21613.91 421.03 42704.03 88888.00 2024-06-21 08:53:49.000 173 21613.92 421.00 42704.02 88888.00 2024-06-21 08:53:50.000 173 21613.97 420.99 42704.03 47817.68 2024-06-21 08:53:51.000 173 21614.04 420.98 42704.07 88888.00 2024-06-21 08:53:52.000 173 21614.10 420.95 42704.09 88888.00 2024-06-21 08:53:53.000 173 21614.10 420.95 42704.07 88888.00 2024-06-21 08:53:54.000 173 21614.06 420.99 42704.08 88888.00 2024-06-21 08:53:55.000 173 21614.02 420.99 42704.09 47817.67 2024-06-21 08:53:56.000 173 21614.01 420.94 42704.06 88888.00 2024-06-21 08:53:57.000 173 21614.02 420.89 42704.05 88888.00 2024-06-21 08:53:58.000 173 21613.98 420.89 42704.08 88888.00 2024-06-21 08:53:59.000 173 21613.87 420.89 42704.11 88888.00 2024-06-21 08:54:00.000 173 21613.74 420.89 42704.12 47817.29 2024-06-21 08:54:01.000 173 21613.65 420.89 42704.13 88888.00 2024-06-21 08:54:02.000 173 21613.54 420.86 42704.13 88888.00 2024-06-21 08:54:03.000 173 21613.39 420.84 42704.14 88888.00 2024-06-21 08:54:04.000 173 21613.25 420.84 42704.14 88888.00 2024-06-21 08:54:05.000 173 21613.10 420.83 42704.15 47816.76 2024-06-21 08:54:06.000 173 21612.99 420.86 42704.17 88888.00 2024-06-21 08:54:07.000 173 21612.98 420.90 42704.15 88888.00 2024-06-21 08:54:08.000 173 21613.03 420.93 42704.11 88888.00 2024-06-21 08:54:09.000 173 21613.07 420.94 42704.09 88888.00 2024-06-21 08:54:10.000 173 21613.08 420.94 42704.08 99999.00 2024-06-21 08:54:11.000 173 21613.05 420.93 42704.05 99999.00 2024-06-21 08:54:12.000 173 21613.05 420.93 42704.03 99999.00 2024-06-21 08:54:13.000 173 21613.10 420.95 42704.05 99999.00 2024-06-21 08:54:14.000 173 21613.21 420.96 42704.07 99999.00 2024-06-21 08:54:15.000 173 21613.36 420.93 42704.04 47817.21 2024-06-21 08:54:16.000 173 21613.47 420.92 42703.98 88888.00 2024-06-21 08:54:17.000 173 21613.54 420.94 42703.96 88888.00 2024-06-21 08:54:18.000 173 21613.65 420.94 42703.96 88888.00 2024-06-21 08:54:19.000 173 21613.77 420.93 42703.96 88888.00 2024-06-21 08:54:20.000 173 21613.90 420.93 42703.95 47817.36 2024-06-21 08:54:21.000 173 21613.99 420.94 42703.94 88888.00 2024-06-21 08:54:22.000 173 21614.00 420.92 42703.96 88888.00 2024-06-21 08:54:23.000 173 21614.04 420.88 42703.97 88888.00 2024-06-21 08:54:24.000 173 21614.12 420.85 42704.00 88888.00 2024-06-21 08:54:25.000 173 21614.16 420.86 42704.03 47817.83 2024-06-21 08:54:26.000 173 21614.16 420.85 42704.03 88888.00 2024-06-21 08:54:27.000 173 21614.14 420.85 42704.04 88888.00 2024-06-21 08:54:28.000 173 21614.10 420.88 42704.07 88888.00 2024-06-21 08:54:29.000 173 21614.10 420.91 42704.09 88888.00 2024-06-21 08:54:30.000 173 21614.10 420.89 42704.05 47817.98 2024-06-21 08:54:31.000 173 21614.00 420.87 42704.00 88888.00 2024-06-21 08:54:32.000 173 21613.86 420.88 42703.96 88888.00 2024-06-21 08:54:33.000 173 21613.76 420.89 42703.97 88888.00 2024-06-21 08:54:34.000 173 21613.72 420.88 42703.99 88888.00 2024-06-21 08:54:35.000 173 21613.71 420.88 42703.99 47817.37 2024-06-21 08:54:36.000 173 21613.71 420.90 42704.01 88888.00 2024-06-21 08:54:37.000 173 21613.66 420.91 42704.04 88888.00 2024-06-21 08:54:38.000 173 21613.58 420.89 42704.03 88888.00 2024-06-21 08:54:39.000 173 21613.53 420.90 42704.01 88888.00 2024-06-21 08:54:40.000 173 21613.48 420.92 42704.00 47817.22 2024-06-21 08:54:41.000 173 21613.41 420.91 42704.00 88888.00 2024-06-21 08:54:42.000 173 21613.29 420.88 42703.99 88888.00 2024-06-21 08:54:43.000 173 21613.18 420.85 42703.99 88888.00 2024-06-21 08:54:44.000 173 21613.13 420.85 42703.98 88888.00 2024-06-21 08:54:45.000 173 21613.11 420.88 42704.00 47817.21 2024-06-21 08:54:46.000 173 21613.09 420.93 42704.04 88888.00 2024-06-21 08:54:47.000 173 21613.02 420.90 42704.00 88888.00 2024-06-21 08:54:48.000 173 21612.90 420.85 42703.94 88888.00 2024-06-21 08:54:49.000 173 21612.81 420.83 42703.93 88888.00 2024-06-21 08:54:50.000 173 21612.79 420.83 42703.93 47817.20 2024-06-21 08:54:51.000 173 21612.84 420.81 42703.94 88888.00 2024-06-21 08:54:52.000 173 21612.89 420.81 42704.00 88888.00 2024-06-21 08:54:53.000 173 21612.92 420.85 42704.05 88888.00 2024-06-21 08:54:54.000 173 21612.97 420.91 42704.03 88888.00 2024-06-21 08:54:55.000 173 21613.03 420.96 42703.98 47817.20 2024-06-21 08:54:56.000 173 21613.07 420.97 42703.96 88888.00 2024-06-21 08:54:57.000 173 21613.14 420.95 42703.98 88888.00 2024-06-21 08:54:58.000 173 21613.24 420.96 42704.02 88888.00 2024-06-21 08:54:59.000 173 21613.30 420.97 42704.04 88888.00 2024-06-21 08:55:00.000 173 21613.27 420.90 42704.05 47817.20 2024-06-21 08:55:01.000 173 21613.28 420.84 42704.07 88888.00 2024-06-21 08:55:02.000 173 21613.35 420.85 42704.09 88888.00 2024-06-21 08:55:03.000 173 21613.35 420.82 42704.05 88888.00 2024-06-21 08:55:04.000 173 21613.31 420.77 42704.01 88888.00 2024-06-21 08:55:05.000 173 21613.29 420.76 42704.05 47817.53 2024-06-21 08:55:06.000 173 21613.29 420.80 42704.10 88888.00 2024-06-21 08:55:07.000 173 21613.25 420.85 42704.10 88888.00 2024-06-21 08:55:08.000 173 21613.18 420.84 42704.11 88888.00 2024-06-21 08:55:09.000 173 21613.12 420.81 42704.14 88888.00 2024-06-21 08:55:10.000 173 21613.10 420.83 42704.14 47817.22 2024-06-21 08:55:11.000 173 21613.07 420.88 42704.11 88888.00 2024-06-21 08:55:12.000 173 21613.03 420.87 42704.12 88888.00 2024-06-21 08:55:13.000 173 21613.03 420.81 42704.13 88888.00 2024-06-21 08:55:14.000 173 21613.09 420.75 42704.10 88888.00 2024-06-21 08:55:15.000 173 21613.14 420.76 42704.06 47817.00 2024-06-21 08:55:16.000 173 21613.18 420.77 42704.04 88888.00 2024-06-21 08:55:17.000 173 21613.21 420.75 42704.05 88888.00 2024-06-21 08:55:18.000 173 21613.26 420.72 42704.06 88888.00 2024-06-21 08:55:19.000 173 21613.35 420.73 42704.06 88888.00 2024-06-21 08:55:20.000 173 21613.42 420.77 42704.06 47817.26 2024-06-21 08:55:21.000 173 21613.45 420.80 42704.04 88888.00 2024-06-21 08:55:22.000 173 21613.47 420.77 42704.03 88888.00 2024-06-21 08:55:23.000 173 21613.52 420.73 42704.04 88888.00 2024-06-21 08:55:24.000 173 21613.60 420.73 42704.04 88888.00 2024-06-21 08:55:25.000 173 21613.65 420.75 42704.02 47817.03 2024-06-21 08:55:26.000 173 21613.65 420.75 42704.01 88888.00 2024-06-21 08:55:27.000 173 21613.67 420.72 42704.02 88888.00 2024-06-21 08:55:28.000 173 21613.70 420.75 42704.02 88888.00 2024-06-21 08:55:29.000 173 21613.68 420.79 42704.00 88888.00 2024-06-21 08:55:30.000 173 21613.66 420.75 42704.00 47817.45 2024-06-21 08:55:31.000 173 21613.66 420.69 42703.98 88888.00 2024-06-21 08:55:32.000 173 21613.64 420.69 42703.98 88888.00 2024-06-21 08:55:33.000 173 21613.56 420.71 42703.98 88888.00 2024-06-21 08:55:34.000 173 21613.49 420.72 42703.98 88888.00 2024-06-21 08:55:35.000 173 21613.45 420.77 42704.05 47816.88 2024-06-21 08:55:36.000 173 21613.40 420.82 42704.12 88888.00 2024-06-21 08:55:37.000 173 21613.32 420.83 42704.09 88888.00 2024-06-21 08:55:38.000 173 21613.24 420.83 42704.00 88888.00 2024-06-21 08:55:39.000 173 21613.16 420.86 42703.97 88888.00 2024-06-21 08:55:40.000 173 21613.09 420.87 42703.97 47816.94 2024-06-21 08:55:41.000 173 21613.04 420.86 42703.97 88888.00 2024-06-21 08:55:42.000 173 21613.02 420.90 42704.01 88888.00 2024-06-21 08:55:43.000 173 21613.01 420.98 42704.05 88888.00 2024-06-21 08:55:44.000 173 21612.97 421.02 42704.05 88888.00 2024-06-21 08:55:45.000 173 21612.91 420.97 42704.00 47817.13 2024-06-21 08:55:46.000 173 21612.88 420.87 42703.95 88888.00 2024-06-21 08:55:47.000 173 21612.91 420.80 42703.91 88888.00 2024-06-21 08:55:48.000 173 21612.94 420.78 42703.89 88888.00 2024-06-21 08:55:49.000 173 21612.93 420.77 42703.88 88888.00 2024-06-21 08:55:50.000 173 21612.92 420.76 42703.90 47817.26 2024-06-21 08:55:51.000 173 21612.94 420.71 42703.91 88888.00 2024-06-21 08:55:52.000 173 21612.98 420.60 42703.90 88888.00 2024-06-21 08:55:53.000 173 21612.98 420.54 42703.93 88888.00 2024-06-21 08:55:54.000 173 21612.96 420.53 42703.94 88888.00 2024-06-21 08:55:55.000 173 21612.94 420.54 42703.90 47816.90 2024-06-21 08:55:56.000 173 21612.94 420.53 42703.87 88888.00 2024-06-21 08:55:57.000 173 21612.93 420.50 42703.87 88888.00 2024-06-21 08:55:58.000 173 21612.90 420.49 42703.89 88888.00 2024-06-21 08:55:59.000 173 21612.90 420.51 42703.89 88888.00 2024-06-21 08:56:00.000 173 21612.95 420.56 42703.91 47816.86 2024-06-21 08:56:01.000 173 21613.02 420.62 42703.91 88888.00 2024-06-21 08:56:02.000 173 21613.09 420.67 42703.91 88888.00 2024-06-21 08:56:03.000 173 21613.16 420.69 42703.94 88888.00 2024-06-21 08:56:04.000 173 21613.24 420.70 42703.95 88888.00 2024-06-21 08:56:05.000 173 21613.31 420.74 42703.91 47816.78 2024-06-21 08:56:06.000 173 21613.36 420.80 42703.88 88888.00 2024-06-21 08:56:07.000 173 21613.40 420.81 42703.88 88888.00 2024-06-21 08:56:08.000 173 21613.47 420.76 42703.88 88888.00 2024-06-21 08:56:09.000 173 21613.54 420.75 42703.89 88888.00 2024-06-21 08:56:10.000 173 21613.57 420.79 42703.89 47817.12 2024-06-21 08:56:11.000 173 21613.58 420.81 42703.90 88888.00 2024-06-21 08:56:12.000 173 21613.58 420.79 42703.91 88888.00 2024-06-21 08:56:13.000 173 21613.60 420.76 42703.89 88888.00 2024-06-21 08:56:14.000 173 21613.57 420.73 42703.85 88888.00 2024-06-21 08:56:15.000 173 21613.47 420.73 42703.83 47817.27 2024-06-21 08:56:16.000 173 21613.35 420.77 42703.86 88888.00 2024-06-21 08:56:17.000 173 21613.29 420.80 42703.91 88888.00 2024-06-21 08:56:18.000 173 21613.19 420.79 42703.93 88888.00 2024-06-21 08:56:19.000 173 21613.05 420.75 42703.92 88888.00 2024-06-21 08:56:20.000 173 21612.91 420.73 42703.91 47816.99 2024-06-21 08:56:21.000 173 21612.78 420.77 42703.93 88888.00 2024-06-21 08:56:22.000 173 21612.65 420.82 42703.95 88888.00 2024-06-21 08:56:23.000 173 21612.54 420.85 42703.95 88888.00 2024-06-21 08:56:24.000 173 21612.46 420.87 42703.98 88888.00 2024-06-21 08:56:25.000 173 21612.38 420.93 42704.03 47817.00 2024-06-21 08:56:26.000 173 21612.30 420.97 42704.07 88888.00 2024-06-21 08:56:27.000 173 21612.20 420.94 42704.09 88888.00 2024-06-21 08:56:28.000 173 21612.13 420.88 42704.09 88888.00 2024-06-21 08:56:29.000 173 21612.15 420.84 42704.08 88888.00 2024-06-21 08:56:30.000 173 21612.23 420.81 42704.06 47816.80 2024-06-21 08:56:31.000 173 21612.36 420.77 42704.05 88888.00 2024-06-21 08:56:32.000 173 21612.52 420.73 42704.05 88888.00 2024-06-21 08:56:33.000 173 21612.69 420.73 42704.05 88888.00 2024-06-21 08:56:34.000 173 21612.85 420.75 42704.05 88888.00 2024-06-21 08:56:35.000 173 21612.97 420.73 42704.01 47816.96 2024-06-21 08:56:36.000 173 21613.06 420.66 42703.93 88888.00 2024-06-21 08:56:37.000 173 21613.19 420.59 42703.91 88888.00 2024-06-21 08:56:38.000 173 21613.36 420.56 42703.92 88888.00 2024-06-21 08:56:39.000 173 21613.50 420.56 42703.91 88888.00 2024-06-21 08:56:40.000 173 21613.55 420.59 42703.92 47817.41 2024-06-21 08:56:41.000 173 21613.57 420.58 42703.91 88888.00 2024-06-21 08:56:42.000 173 21613.62 420.58 42703.91 88888.00 2024-06-21 08:56:43.000 173 21613.70 420.61 42703.93 88888.00 2024-06-21 08:56:44.000 173 21613.74 420.61 42703.94 88888.00 2024-06-21 08:56:45.000 173 21613.77 420.60 42703.94 47817.19 2024-06-21 08:56:46.000 173 21613.76 420.57 42703.89 88888.00 2024-06-21 08:56:47.000 173 21613.73 420.53 42703.85 88888.00 2024-06-21 08:56:48.000 173 21613.70 420.50 42703.82 88888.00 2024-06-21 08:56:49.000 173 21613.70 420.51 42703.82 88888.00 2024-06-21 08:56:50.000 173 21613.69 420.55 42703.86 47817.28 2024-06-21 08:56:51.000 173 21613.60 420.56 42703.91 88888.00 2024-06-21 08:56:52.000 173 21613.49 420.55 42703.93 88888.00 2024-06-21 08:56:53.000 173 21613.41 420.51 42703.89 88888.00 2024-06-21 08:56:54.000 173 21613.32 420.50 42703.87 88888.00 2024-06-21 08:56:55.000 173 21613.19 420.52 42703.89 47816.93 2024-06-21 08:56:56.000 173 21613.09 420.56 42703.93 88888.00 2024-06-21 08:56:57.000 173 21613.01 420.58 42703.94 88888.00 2024-06-21 08:56:58.000 173 21612.91 420.59 42703.95 88888.00 2024-06-21 08:56:59.000 173 21612.75 420.61 42703.97 88888.00 2024-06-21 08:57:00.000 173 21612.58 420.64 42703.97 47817.05 2024-06-21 08:57:01.000 173 21612.43 420.70 42703.95 88888.00 2024-06-21 08:57:02.000 173 21612.32 420.76 42703.94 88888.00 2024-06-21 08:57:03.000 173 21612.22 420.82 42703.93 88888.00 2024-06-21 08:57:04.000 173 21612.14 420.86 42703.93 88888.00 2024-06-21 08:57:05.000 173 21612.09 420.89 42703.95 47816.68 2024-06-21 08:57:06.000 173 21612.07 420.93 42703.97 88888.00 2024-06-21 08:57:07.000 173 21612.06 420.94 42703.96 88888.00 2024-06-21 08:57:08.000 173 21612.08 420.92 42703.95 88888.00 2024-06-21 08:57:09.000 173 21612.14 420.85 42703.93 88888.00 2024-06-21 08:57:10.000 173 21612.24 420.79 42703.86 47816.87 2024-06-21 08:57:11.000 173 21612.36 420.73 42703.82 88888.00 2024-06-21 08:57:12.000 173 21612.42 420.63 42703.84 88888.00 2024-06-21 08:57:13.000 173 21612.51 420.51 42703.88 88888.00 2024-06-21 08:57:14.000 173 21612.69 420.42 42703.91 88888.00 2024-06-21 08:57:15.000 173 21612.91 420.39 42703.92 47817.48 2024-06-21 08:57:16.000 173 21613.07 420.34 42703.88 88888.00 2024-06-21 08:57:17.000 173 21613.19 420.25 42703.85 88888.00 2024-06-21 08:57:18.000 173 21613.34 420.19 42703.84 88888.00 2024-06-21 08:57:19.000 173 21613.49 420.17 42703.80 88888.00 2024-06-21 08:57:20.000 173 21613.59 420.15 42703.75 47817.13 2024-06-21 08:57:21.000 173 21613.63 420.13 42703.73 88888.00 2024-06-21 08:57:22.000 173 21613.68 420.10 42703.73 88888.00 2024-06-21 08:57:23.000 173 21613.76 420.11 42703.72 88888.00 2024-06-21 08:57:24.000 173 21613.84 420.10 42703.71 88888.00 2024-06-21 08:57:25.000 173 21613.86 420.07 42703.71 47817.18 2024-06-21 08:57:26.000 173 21613.87 420.04 42703.73 88888.00 2024-06-21 08:57:27.000 173 21613.91 420.06 42703.75 88888.00 2024-06-21 08:57:28.000 173 21613.91 420.11 42703.71 88888.00 2024-06-21 08:57:29.000 173 21613.85 420.16 42703.67 88888.00 2024-06-21 08:57:30.000 173 21613.78 420.20 42703.70 47817.22 2024-06-21 08:57:31.000 173 21613.73 420.22 42703.76 88888.00 2024-06-21 08:57:32.000 173 21613.67 420.25 42703.74 88888.00 2024-06-21 08:57:33.000 173 21613.58 420.31 42703.72 88888.00 2024-06-21 08:57:34.000 173 21613.47 420.34 42703.71 88888.00 2024-06-21 08:57:35.000 173 21613.38 420.29 42703.70 47816.69 2024-06-21 08:57:36.000 173 21613.30 420.24 42703.67 88888.00 2024-06-21 08:57:37.000 173 21613.22 420.27 42703.63 88888.00 2024-06-21 08:57:38.000 173 21613.13 420.36 42703.64 88888.00 2024-06-21 08:57:39.000 173 21613.03 420.39 42703.68 88888.00 2024-06-21 08:57:40.000 173 21612.93 420.34 42703.69 47816.81 2024-06-21 08:57:41.000 173 21612.82 420.31 42703.69 88888.00 2024-06-21 08:57:42.000 173 21612.67 420.32 42703.68 88888.00 2024-06-21 08:57:43.000 173 21612.55 420.38 42703.63 88888.00 2024-06-21 08:57:44.000 173 21612.52 420.47 42703.61 88888.00 2024-06-21 08:57:45.000 173 21612.48 420.50 42703.62 47816.78 2024-06-21 08:57:46.000 173 21612.40 420.49 42703.66 88888.00 2024-06-21 08:57:47.000 173 21612.34 420.50 42703.70 88888.00 2024-06-21 08:57:48.000 173 21612.35 420.51 42703.70 88888.00 2024-06-21 08:57:49.000 173 21612.38 420.52 42703.65 88888.00 2024-06-21 08:57:50.000 173 21612.42 420.50 42703.61 47816.90 2024-06-21 08:57:51.000 173 21612.50 420.45 42703.62 88888.00 2024-06-21 08:57:52.000 173 21612.62 420.40 42703.64 88888.00 2024-06-21 08:57:53.000 173 21612.72 420.34 42703.65 88888.00 2024-06-21 08:57:54.000 173 21612.85 420.30 42703.69 88888.00 2024-06-21 08:57:55.000 173 21613.04 420.30 42703.73 47816.70 2024-06-21 08:57:56.000 173 21613.24 420.29 42703.71 88888.00 2024-06-21 08:57:57.000 173 21613.40 420.23 42703.66 88888.00 2024-06-21 08:57:58.000 173 21613.50 420.19 42703.63 88888.00 2024-06-21 08:57:59.000 173 21613.57 420.16 42703.62 88888.00 2024-06-21 08:58:00.000 173 21613.62 420.13 42703.62 47817.07 2024-06-21 08:58:01.000 173 21613.67 420.11 42703.65 88888.00 2024-06-21 08:58:02.000 173 21613.69 420.11 42703.68 88888.00 2024-06-21 08:58:03.000 173 21613.66 420.12 42703.69 88888.00 2024-06-21 08:58:04.000 173 21613.64 420.16 42703.67 88888.00 2024-06-21 08:58:05.000 173 21613.63 420.21 42703.64 47816.92 2024-06-21 08:58:06.000 173 21613.56 420.27 42703.66 88888.00 2024-06-21 08:58:07.000 173 21613.43 420.33 42703.69 88888.00 2024-06-21 08:58:08.000 173 21613.29 420.40 42703.71 88888.00 2024-06-21 08:58:09.000 173 21613.16 420.48 42703.74 88888.00 2024-06-21 08:58:10.000 173 21613.07 420.54 42703.75 47817.16 2024-06-21 08:58:11.000 173 21613.01 420.58 42703.77 88888.00 2024-06-21 08:58:12.000 173 21613.00 420.56 42703.82 88888.00 2024-06-21 08:58:13.000 173 21612.98 420.52 42703.83 88888.00 2024-06-21 08:58:14.000 173 21612.95 420.55 42703.79 88888.00 2024-06-21 08:58:15.000 173 21612.92 420.58 42703.74 47817.14 2024-06-21 08:58:16.000 173 21612.88 420.55 42703.70 88888.00 2024-06-21 08:58:17.000 173 21612.87 420.52 42703.68 88888.00 2024-06-21 08:58:18.000 173 21612.89 420.50 42703.69 88888.00 2024-06-21 08:58:19.000 173 21612.91 420.45 42703.69 88888.00 2024-06-21 08:58:20.000 173 21612.92 420.41 42703.67 47816.38 2024-06-21 08:58:21.000 173 21612.93 420.39 42703.69 88888.00 2024-06-21 08:58:22.000 173 21612.92 420.35 42703.70 88888.00 2024-06-21 08:58:23.000 173 21612.90 420.29 42703.65 88888.00 2024-06-21 08:58:24.000 173 21612.88 420.22 42703.59 88888.00 2024-06-21 08:58:25.000 173 21612.85 420.20 42703.58 47817.22 2024-06-21 08:58:26.000 173 21612.80 420.22 42703.62 88888.00 2024-06-21 08:58:27.000 173 21612.72 420.18 42703.66 88888.00 2024-06-21 08:58:28.000 173 21612.62 420.15 42703.69 88888.00 2024-06-21 08:58:29.000 173 21612.51 420.17 42703.71 88888.00 2024-06-21 08:58:30.000 173 21612.42 420.19 42703.76 47816.62 2024-06-21 08:58:31.000 173 21612.32 420.21 42703.82 88888.00 2024-06-21 08:58:32.000 173 21612.18 420.20 42703.82 88888.00 2024-06-21 08:58:33.000 173 21612.10 420.21 42703.79 88888.00 2024-06-21 08:58:34.000 173 21612.15 420.28 42703.79 88888.00 2024-06-21 08:58:35.000 173 21612.22 420.31 42703.81 47816.78 2024-06-21 08:58:36.000 173 21612.25 420.31 42703.84 88888.00 2024-06-21 08:58:37.000 173 21612.28 420.28 42703.82 88888.00 2024-06-21 08:58:38.000 173 21612.31 420.26 42703.80 88888.00 2024-06-21 08:58:39.000 173 21612.36 420.31 42703.81 88888.00 2024-06-21 08:58:40.000 173 21612.43 420.35 42703.81 47816.77 2024-06-21 08:58:41.000 173 21612.54 420.32 42703.81 88888.00 2024-06-21 08:58:42.000 173 21612.69 420.28 42703.81 88888.00 2024-06-21 08:58:43.000 173 21612.80 420.27 42703.79 88888.00 2024-06-21 08:58:44.000 173 21612.85 420.27 42703.73 88888.00 2024-06-21 08:58:45.000 173 21612.92 420.26 42703.72 47816.87 2024-06-21 08:58:46.000 173 21613.00 420.22 42703.74 88888.00 2024-06-21 08:58:47.000 173 21613.07 420.20 42703.73 88888.00 2024-06-21 08:58:48.000 173 21613.10 420.19 42703.71 88888.00 2024-06-21 08:58:49.000 173 21613.10 420.16 42703.72 88888.00 2024-06-21 08:58:50.000 173 21613.08 420.13 42703.77 47816.66 2024-06-21 08:58:51.000 173 21613.01 420.13 42703.80 88888.00 2024-06-21 08:58:52.000 173 21612.89 420.15 42703.82 88888.00 2024-06-21 08:58:53.000 173 21612.77 420.16 42703.84 88888.00 2024-06-21 08:58:54.000 173 21612.68 420.17 42703.87 88888.00 2024-06-21 08:58:55.000 173 21612.63 420.19 42703.92 47816.60 2024-06-21 08:58:56.000 173 21612.57 420.22 42703.93 88888.00 2024-06-21 08:58:57.000 173 21612.51 420.25 42703.89 88888.00 2024-06-21 08:58:58.000 173 21612.48 420.27 42703.87 88888.00 2024-06-21 08:58:59.000 173 21612.45 420.27 42703.86 88888.00 2024-06-21 08:59:00.000 173 21612.42 420.27 42703.83 47816.54 2024-06-21 08:59:01.000 173 21612.44 420.27 42703.82 88888.00 2024-06-21 08:59:02.000 173 21612.52 420.27 42703.82 88888.00 2024-06-21 08:59:03.000 173 21612.61 420.24 42703.80 88888.00 2024-06-21 08:59:04.000 173 21612.68 420.22 42703.75 88888.00 2024-06-21 08:59:05.000 173 21612.73 420.20 42703.71 47816.59 2024-06-21 08:59:06.000 173 21612.78 420.16 42703.69 88888.00 2024-06-21 08:59:07.000 173 21612.85 420.12 42703.74 88888.00 2024-06-21 08:59:08.000 173 21612.90 420.11 42703.79 88888.00 2024-06-21 08:59:09.000 173 21612.92 420.10 42703.78 88888.00 2024-06-21 08:59:10.000 173 21612.92 420.06 42703.73 47816.75 2024-06-21 08:59:11.000 173 21612.90 420.05 42703.71 88888.00 2024-06-21 08:59:12.000 173 21612.82 420.06 42703.71 88888.00 2024-06-21 08:59:13.000 173 21612.74 420.08 42703.73 88888.00 2024-06-21 08:59:14.000 173 21612.72 420.08 42703.74 88888.00 2024-06-21 08:59:15.000 173 21612.70 420.09 42703.73 47816.88 2024-06-21 08:59:16.000 173 21612.67 420.11 42703.75 88888.00 2024-06-21 08:59:17.000 173 21612.60 420.11 42703.78 88888.00 2024-06-21 08:59:18.000 173 21612.52 420.07 42703.77 88888.00 2024-06-21 08:59:19.000 173 21612.43 420.03 42703.72 88888.00 2024-06-21 08:59:20.000 173 21612.36 420.03 42703.71 47816.64 2024-06-21 08:59:21.000 173 21612.31 420.04 42703.76 88888.00 2024-06-21 08:59:22.000 173 21612.28 420.03 42703.77 88888.00 2024-06-21 08:59:23.000 173 21612.31 420.03 42703.74 88888.00 2024-06-21 08:59:24.000 173 21612.35 420.05 42703.75 88888.00 2024-06-21 08:59:25.000 173 21612.36 420.09 42703.79 47816.41 2024-06-21 08:59:26.000 173 21612.37 420.12 42703.84 88888.00 2024-06-21 08:59:27.000 173 21612.44 420.10 42703.82 88888.00 2024-06-21 08:59:28.000 173 21612.54 420.08 42703.77 88888.00 2024-06-21 08:59:29.000 173 21612.65 420.11 42703.75 88888.00 2024-06-21 08:59:30.000 173 21612.71 420.14 42703.75 47816.57 2024-06-21 08:59:31.000 173 21612.76 420.15 42703.75 88888.00 2024-06-21 08:59:32.000 173 21612.83 420.15 42703.74 88888.00 2024-06-21 08:59:33.000 173 21612.88 420.13 42703.73 88888.00 2024-06-21 08:59:34.000 173 21612.94 420.11 42703.75 88888.00 2024-06-21 08:59:35.000 173 21613.00 420.06 42703.78 47816.61 2024-06-21 08:59:36.000 173 21613.04 419.98 42703.76 88888.00 2024-06-21 08:59:37.000 173 21613.02 419.90 42703.71 88888.00 2024-06-21 08:59:38.000 173 21612.94 419.88 42703.70 88888.00 2024-06-21 08:59:39.000 173 21612.87 419.92 42703.72 88888.00 2024-06-21 08:59:40.000 173 21612.82 419.99 42703.75 47816.84 2024-06-21 08:59:41.000 173 21612.79 420.04 42703.78 88888.00 2024-06-21 08:59:42.000 173 21612.76 420.04 42703.79 88888.00 2024-06-21 08:59:43.000 173 21612.74 420.01 42703.77 88888.00 2024-06-21 08:59:44.000 173 21612.74 419.97 42703.75 88888.00 2024-06-21 08:59:45.000 173 21612.74 419.94 42703.77 47817.28 2024-06-21 08:59:46.000 173 21612.68 419.96 42703.77 88888.00 2024-06-21 08:59:47.000 173 21612.60 419.97 42703.70 88888.00 2024-06-21 08:59:48.000 173 21612.57 419.93 42703.65 88888.00 2024-06-21 08:59:49.000 173 21612.57 419.89 42703.67 88888.00 2024-06-21 08:59:50.000 173 21612.53 419.89 42703.72 47816.96 2024-06-21 08:59:51.000 173 21612.49 419.91 42703.76 88888.00 2024-06-21 08:59:52.000 173 21612.52 419.90 42703.75 88888.00 2024-06-21 08:59:53.000 173 21612.56 419.85 42703.76 88888.00 2024-06-21 08:59:54.000 173 21612.54 419.82 42703.78 88888.00 2024-06-21 08:59:55.000 173 21612.50 419.85 42703.76 47816.23 2024-06-21 08:59:56.000 173 21612.48 419.92 42703.69 88888.00 2024-06-21 08:59:57.000 173 21612.49 419.99 42703.64 88888.00 2024-06-21 08:59:58.000 173 21612.52 420.02 42703.65 88888.00 2024-06-21 08:59:59.000 173 21612.55 420.02 42703.66 88888.00 2024-06-21 09:00:00.000 173 21612.56 419.99 42703.64 47816.37 2024-06-21 09:00:01.000 173 21612.56 419.94 42703.58 88888.00 2024-06-21 09:00:02.000 173 21612.57 419.91 42703.56 88888.00 2024-06-21 09:00:03.000 173 21612.59 419.94 42703.60 88888.00 2024-06-21 09:00:04.000 173 21612.58 419.96 42703.65 88888.00 2024-06-21 09:00:05.000 173 21612.57 419.92 42703.66 47816.58 2024-06-21 09:00:06.000 173 21612.61 419.88 42703.64 88888.00 2024-06-21 09:00:07.000 173 21612.73 419.90 42703.64 88888.00 2024-06-21 09:00:08.000 173 21612.86 419.94 42703.63 88888.00 2024-06-21 09:00:09.000 173 21612.93 419.92 42703.62 88888.00 2024-06-21 09:00:10.000 173 21612.94 419.85 42703.61 47816.70 2024-06-21 09:00:11.000 173 21612.92 419.81 42703.59 88888.00 2024-06-21 09:00:12.000 173 21612.93 419.81 42703.55 88888.00 2024-06-21 09:00:13.000 173 21612.92 419.79 42703.52 88888.00 2024-06-21 09:00:14.000 173 21612.87 419.76 42703.52 88888.00 2024-06-21 09:00:15.000 173 21612.82 419.81 42703.54 47817.03 2024-06-21 09:00:16.000 173 21612.80 419.89 42703.61 88888.00 2024-06-21 09:00:17.000 173 21612.72 419.90 42703.66 88888.00 2024-06-21 09:00:18.000 173 21612.57 419.90 42703.63 88888.00 2024-06-21 09:00:19.000 173 21612.43 419.97 42703.58 88888.00 2024-06-21 09:00:20.000 173 21612.36 420.08 42703.59 47816.90 2024-06-21 09:00:21.000 173 21612.32 420.17 42703.63 88888.00 2024-06-21 09:00:22.000 173 21612.25 420.21 42703.65 88888.00 2024-06-21 09:00:23.000 173 21612.16 420.22 42703.62 88888.00 2024-06-21 09:00:24.000 173 21612.07 420.23 42703.62 88888.00 2024-06-21 09:00:25.000 173 21612.04 420.24 42703.64 47815.93 2024-06-21 09:00:26.000 173 21612.02 420.26 42703.64 88888.00 2024-06-21 09:00:27.000 173 21612.00 420.32 42703.62 88888.00 2024-06-21 09:00:28.000 173 21612.03 420.40 42703.67 88888.00 2024-06-21 09:00:29.000 173 21612.10 420.43 42703.74 88888.00 2024-06-21 09:00:30.000 173 21612.16 420.36 42703.78 47816.55 2024-06-21 09:00:31.000 173 21612.25 420.29 42703.78 88888.00 2024-06-21 09:00:32.000 173 21612.36 420.26 42703.79 88888.00 2024-06-21 09:00:33.000 173 21612.47 420.23 42703.75 88888.00 2024-06-21 09:00:34.000 173 21612.58 420.17 42703.69 88888.00 2024-06-21 09:00:35.000 173 21612.66 420.08 42703.64 47816.88 2024-06-21 09:00:36.000 173 21612.69 420.00 42703.61 88888.00 2024-06-21 09:00:37.000 173 21612.74 419.92 42703.59 88888.00 2024-06-21 09:00:38.000 173 21612.84 419.84 42703.56 88888.00 2024-06-21 09:00:39.000 173 21612.92 419.76 42703.57 88888.00 2024-06-21 09:00:40.000 173 21612.93 419.75 42703.62 47816.46 2024-06-21 09:00:41.000 173 21612.93 419.79 42703.59 88888.00 2024-06-21 09:00:42.000 173 21612.91 419.84 42703.52 88888.00 2024-06-21 09:00:43.000 173 21612.85 419.85 42703.49 88888.00 2024-06-21 09:00:44.000 173 21612.84 419.83 42703.52 88888.00 2024-06-21 09:00:45.000 173 21612.85 419.82 42703.57 47816.69 2024-06-21 09:00:46.000 173 21612.79 419.84 42703.59 88888.00 2024-06-21 09:00:47.000 173 21612.69 419.86 42703.57 88888.00 2024-06-21 09:00:48.000 173 21612.60 419.88 42703.54 88888.00 2024-06-21 09:00:49.000 173 21612.55 419.90 42703.55 88888.00 2024-06-21 09:00:50.000 173 21612.50 419.93 42703.56 47816.31 2024-06-21 09:00:51.000 173 21612.40 419.96 42703.55 88888.00 2024-06-21 09:00:52.000 173 21612.25 419.98 42703.53 88888.00 2024-06-21 09:00:53.000 173 21612.12 419.98 42703.51 88888.00 2024-06-21 09:00:54.000 173 21612.05 420.01 42703.53 88888.00 2024-06-21 09:00:55.000 173 21612.01 420.09 42703.61 47816.57 2024-06-21 09:00:56.000 173 21611.91 420.17 42703.65 88888.00 2024-06-21 09:00:57.000 173 21611.72 420.21 42703.61 88888.00 2024-06-21 09:00:58.000 173 21611.58 420.22 42703.55 88888.00 2024-06-21 09:00:59.000 173 21611.53 420.23 42703.53 88888.00 2024-06-21 09:01:00.000 173 21611.50 420.24 42703.52 47816.15 2024-06-21 09:01:01.000 173 21611.47 420.26 42703.48 88888.00 2024-06-21 09:01:02.000 173 21611.46 420.29 42703.44 88888.00 2024-06-21 09:01:03.000 173 21611.50 420.31 42703.41 88888.00 2024-06-21 09:01:04.000 173 21611.56 420.33 42703.43 88888.00 2024-06-21 09:01:05.000 173 21611.67 420.33 42703.44 47816.10 2024-06-21 09:01:06.000 173 21611.81 420.33 42703.45 88888.00 2024-06-21 09:01:07.000 173 21611.95 420.31 42703.44 88888.00 2024-06-21 09:01:08.000 173 21612.09 420.31 42703.36 88888.00 2024-06-21 09:01:09.000 173 21612.25 420.29 42703.25 88888.00 2024-06-21 09:01:10.000 173 21612.44 420.25 42703.17 47816.30 2024-06-21 09:01:11.000 173 21612.63 420.21 42703.12 88888.00 2024-06-21 09:01:12.000 173 21612.82 420.21 42703.09 88888.00 2024-06-21 09:01:13.000 173 21612.95 420.21 42703.07 88888.00 2024-06-21 09:01:14.000 173 21612.99 420.19 42703.04 88888.00 2024-06-21 09:01:15.000 173 21612.99 420.19 42703.01 47816.20 2024-06-21 09:01:16.000 173 21612.98 420.21 42703.02 88888.00 2024-06-21 09:01:17.000 173 21612.96 420.23 42703.06 88888.00 2024-06-21 09:01:18.000 173 21612.96 420.21 42703.05 88888.00 2024-06-21 09:01:19.000 173 21612.97 420.16 42703.01 88888.00 2024-06-21 09:01:20.000 173 21612.96 420.18 42702.99 47815.94 2024-06-21 09:01:21.000 173 21612.91 420.27 42703.00 88888.00 2024-06-21 09:01:22.000 173 21612.82 420.38 42703.00 88888.00 2024-06-21 09:01:23.000 173 21612.72 420.49 42702.98 88888.00 2024-06-21 09:01:24.000 173 21612.62 420.58 42702.98 88888.00 2024-06-21 09:01:25.000 173 21612.51 420.62 42702.98 47815.80 2024-06-21 09:01:26.000 173 21612.41 420.64 42702.95 88888.00 2024-06-21 09:01:27.000 173 21612.35 420.67 42702.92 88888.00 2024-06-21 09:01:28.000 173 21612.34 420.67 42702.91 88888.00 2024-06-21 09:01:29.000 173 21612.32 420.66 42702.93 88888.00 2024-06-21 09:01:30.000 173 21612.28 420.69 42702.98 47815.50 2024-06-21 09:01:31.000 173 21612.22 420.73 42703.00 88888.00 2024-06-21 09:01:32.000 173 21612.14 420.71 42702.98 88888.00 2024-06-21 09:01:33.000 173 21612.07 420.65 42702.93 88888.00 2024-06-21 09:01:34.000 173 21612.01 420.61 42702.96 88888.00 2024-06-21 09:01:35.000 173 21611.97 420.61 42703.04 47815.68 2024-06-21 09:01:36.000 173 21611.94 420.62 42703.11 88888.00 2024-06-21 09:01:37.000 173 21611.91 420.60 42703.11 88888.00 2024-06-21 09:01:38.000 173 21611.88 420.64 42703.08 88888.00 2024-06-21 09:01:39.000 173 21611.89 420.75 42703.11 88888.00 2024-06-21 09:01:40.000 173 21611.90 420.86 42703.17 47815.54 2024-06-21 09:01:41.000 173 21611.85 420.90 42703.21 88888.00 2024-06-21 09:01:42.000 173 21611.74 420.87 42703.24 88888.00 2024-06-21 09:01:43.000 173 21611.69 420.83 42703.32 88888.00 2024-06-21 09:01:44.000 173 21611.77 420.82 42703.44 88888.00 2024-06-21 09:01:45.000 173 21611.90 420.85 42703.54 47816.17 2024-06-21 09:01:46.000 173 21612.00 420.90 42703.57 88888.00 2024-06-21 09:01:47.000 173 21612.06 420.90 42703.54 88888.00 2024-06-21 09:01:48.000 173 21612.13 420.86 42703.52 88888.00 2024-06-21 09:01:49.000 173 21612.25 420.80 42703.47 88888.00 2024-06-21 09:01:50.000 173 21612.39 420.73 42703.39 47816.22 2024-06-21 09:01:51.000 173 21612.50 420.66 42703.34 88888.00 2024-06-21 09:01:52.000 173 21612.60 420.57 42703.32 88888.00 2024-06-21 09:01:53.000 173 21612.75 420.51 42703.36 88888.00 2024-06-21 09:01:54.000 173 21612.88 420.55 42703.43 88888.00 2024-06-21 09:01:55.000 173 21612.92 420.60 42703.45 47816.65 2024-06-21 09:01:56.000 173 21612.92 420.59 42703.41 88888.00 2024-06-21 09:01:57.000 173 21612.91 420.56 42703.40 88888.00 2024-06-21 09:01:58.000 173 21612.88 420.56 42703.43 88888.00 2024-06-21 09:01:59.000 173 21612.83 420.58 42703.46 88888.00 2024-06-21 09:02:00.000 173 21612.81 420.62 42703.50 47816.29 2024-06-21 09:02:01.000 173 21612.81 420.65 42703.52 88888.00 2024-06-21 09:02:02.000 173 21612.74 420.68 42703.56 88888.00 2024-06-21 09:02:03.000 173 21612.60 420.74 42703.59 88888.00 2024-06-21 09:02:04.000 173 21612.46 420.80 42703.55 88888.00 2024-06-21 09:02:05.000 173 21612.39 420.81 42703.51 47816.46 2024-06-21 09:02:06.000 173 21612.37 420.79 42703.52 88888.00 2024-06-21 09:02:07.000 173 21612.37 420.79 42703.54 88888.00 2024-06-21 09:02:08.000 173 21612.34 420.82 42703.55 88888.00 2024-06-21 09:02:09.000 173 21612.32 420.83 42703.56 88888.00 2024-06-21 09:02:10.000 173 21612.29 420.82 42703.55 47815.95 2024-06-21 09:02:11.000 173 21612.25 420.80 42703.53 88888.00 2024-06-21 09:02:12.000 173 21612.23 420.76 42703.50 88888.00 2024-06-21 09:02:13.000 173 21612.25 420.71 42703.49 88888.00 2024-06-21 09:02:14.000 173 21612.30 420.70 42703.46 88888.00 2024-06-21 09:02:15.000 173 21612.31 420.69 42703.38 47816.14 2024-06-21 09:02:16.000 173 21612.30 420.68 42703.31 88888.00 2024-06-21 09:02:17.000 173 21612.32 420.67 42703.31 88888.00 2024-06-21 09:02:18.000 173 21612.32 420.69 42703.34 88888.00 2024-06-21 09:02:19.000 173 21612.31 420.70 42703.39 88888.00 2024-06-21 09:02:20.000 173 21612.28 420.69 42703.44 47816.19 2024-06-21 09:02:21.000 173 21612.25 420.65 42703.46 88888.00 2024-06-21 09:02:22.000 173 21612.21 420.62 42703.47 88888.00 2024-06-21 09:02:23.000 173 21612.17 420.56 42703.50 88888.00 2024-06-21 09:02:24.000 173 21612.16 420.52 42703.51 88888.00 2024-06-21 09:02:25.000 173 21612.13 420.51 42703.49 47815.79 2024-06-21 09:02:26.000 173 21612.11 420.49 42703.43 88888.00 2024-06-21 09:02:27.000 173 21612.13 420.45 42703.46 88888.00 2024-06-21 09:02:28.000 173 21612.16 420.41 42703.56 88888.00 2024-06-21 09:02:29.000 173 21612.22 420.42 42703.64 88888.00 2024-06-21 09:02:30.000 173 21612.29 420.44 42703.68 47815.94 2024-06-21 09:02:31.000 173 21612.32 420.44 42703.69 88888.00 2024-06-21 09:02:32.000 173 21612.30 420.44 42703.73 88888.00 2024-06-21 09:02:33.000 173 21612.32 420.45 42703.81 88888.00 2024-06-21 09:02:34.000 173 21612.40 420.44 42703.89 88888.00 2024-06-21 09:02:35.000 173 21612.51 420.44 42703.93 47816.89 2024-06-21 09:02:36.000 173 21612.52 420.41 42703.93 88888.00 2024-06-21 09:02:37.000 173 21612.50 420.37 42703.89 88888.00 2024-06-21 09:02:38.000 173 21612.53 420.38 42703.90 88888.00 2024-06-21 09:02:39.000 173 21612.59 420.44 42703.96 88888.00 2024-06-21 09:02:40.000 173 21612.55 420.46 42704.05 47817.26 2024-06-21 09:02:41.000 173 21612.47 420.46 42704.12 88888.00 2024-06-21 09:02:42.000 173 21612.48 420.46 42704.19 88888.00 2024-06-21 09:02:43.000 173 21612.52 420.46 42704.29 88888.00 2024-06-21 09:02:44.000 173 21612.48 420.46 42704.39 88888.00 2024-06-21 09:02:45.000 173 21612.38 420.45 42704.49 47817.17 2024-06-21 09:02:46.000 173 21612.31 420.42 42704.56 88888.00 2024-06-21 09:02:47.000 173 21612.29 420.33 42704.61 88888.00 2024-06-21 09:02:48.000 173 21612.25 420.25 42704.61 88888.00 2024-06-21 09:02:49.000 173 21612.22 420.20 42704.59 88888.00 2024-06-21 09:02:50.000 173 21612.19 420.21 42704.57 47817.43 2024-06-21 09:02:51.000 173 21612.18 420.25 42704.59 88888.00 2024-06-21 09:02:52.000 173 21612.15 420.27 42704.64 88888.00 2024-06-21 09:02:53.000 173 21612.15 420.26 42704.66 88888.00 2024-06-21 09:02:54.000 173 21612.19 420.27 42704.66 88888.00 2024-06-21 09:02:55.000 173 21612.24 420.30 42704.64 47816.81 2024-06-21 09:02:56.000 173 21612.28 420.30 42704.64 88888.00 2024-06-21 09:02:57.000 173 21612.30 420.27 42704.65 88888.00 2024-06-21 09:02:58.000 173 21612.31 420.23 42704.66 88888.00 2024-06-21 09:02:59.000 173 21612.32 420.20 42704.67 88888.00 2024-06-21 09:03:00.000 173 21612.33 420.18 42704.67 99999.00 2024-06-21 09:03:01.000 173 21612.31 420.18 42704.68 99999.00 2024-06-21 09:03:02.000 173 21612.30 420.16 42704.71 99999.00 2024-06-21 09:03:03.000 173 21612.32 420.12 42704.73 99999.00 2024-06-21 09:03:04.000 173 21612.31 420.08 42704.71 99999.00 2024-06-21 09:03:05.000 173 21612.28 420.07 42704.68 47817.21 2024-06-21 09:03:06.000 173 21612.28 420.09 42704.64 88888.00 2024-06-21 09:03:07.000 173 21612.30 420.12 42704.62 88888.00 2024-06-21 09:03:08.000 173 21612.34 420.13 42704.63 88888.00 2024-06-21 09:03:09.000 173 21612.36 420.13 42704.67 88888.00 2024-06-21 09:03:10.000 173 21612.35 420.12 42704.71 47817.46 2024-06-21 09:03:11.000 173 21612.35 420.11 42704.73 88888.00 2024-06-21 09:03:12.000 173 21612.37 420.06 42704.72 88888.00 2024-06-21 09:03:13.000 173 21612.38 420.01 42704.69 88888.00 2024-06-21 09:03:14.000 173 21612.37 419.97 42704.67 88888.00 2024-06-21 09:03:15.000 173 21612.34 419.93 42704.69 47817.46 2024-06-21 09:03:16.000 173 21612.35 419.92 42704.70 88888.00 2024-06-21 09:03:17.000 173 21612.43 419.95 42704.70 88888.00 2024-06-21 09:03:18.000 173 21612.52 419.98 42704.71 88888.00 2024-06-21 09:03:19.000 173 21612.56 419.97 42704.73 88888.00 2024-06-21 09:03:20.000 173 21612.56 419.97 42704.73 47817.34 2024-06-21 09:03:21.000 173 21612.50 419.98 42704.71 88888.00 2024-06-21 09:03:22.000 173 21612.43 419.99 42704.69 88888.00 2024-06-21 09:03:23.000 173 21612.37 420.02 42704.68 88888.00 2024-06-21 09:03:24.000 173 21612.33 420.01 42704.68 88888.00 2024-06-21 09:03:25.000 173 21612.29 419.98 42704.67 47817.08 2024-06-21 09:03:26.000 173 21612.24 419.97 42704.66 88888.00 2024-06-21 09:03:27.000 173 21612.16 420.00 42704.66 88888.00 2024-06-21 09:03:28.000 173 21612.13 420.01 42704.66 88888.00 2024-06-21 09:03:29.000 173 21612.12 420.01 42704.66 88888.00 2024-06-21 09:03:30.000 173 21612.10 419.99 42704.66 47817.25 2024-06-21 09:03:31.000 173 21612.06 419.96 42704.71 88888.00 2024-06-21 09:03:32.000 173 21612.01 419.94 42704.76 88888.00 2024-06-21 09:03:33.000 173 21611.97 419.96 42704.74 88888.00 2024-06-21 09:03:34.000 173 21611.96 419.99 42704.71 88888.00 2024-06-21 09:03:35.000 173 21611.97 420.02 42704.69 47817.30 2024-06-21 09:03:36.000 173 21611.99 420.05 42704.67 88888.00 2024-06-21 09:03:37.000 173 21611.97 420.05 42704.66 88888.00 2024-06-21 09:03:38.000 173 21611.95 420.01 42704.69 88888.00 2024-06-21 09:03:39.000 173 21611.95 419.98 42704.73 88888.00 2024-06-21 09:03:40.000 173 21611.96 419.96 42704.74 47817.20 2024-06-21 09:03:41.000 173 21611.97 419.97 42704.77 88888.00 2024-06-21 09:03:42.000 173 21611.95 420.03 42704.82 88888.00 2024-06-21 09:03:43.000 173 21611.94 420.08 42704.84 88888.00 2024-06-21 09:03:44.000 173 21611.92 420.07 42704.85 88888.00 2024-06-21 09:03:45.000 173 21611.84 420.03 42704.85 99999.00 2024-06-21 09:03:46.000 173 21611.75 420.01 42704.84 99999.00 2024-06-21 09:03:47.000 173 21611.73 420.04 42704.82 99999.00 2024-06-21 09:03:48.000 173 21611.75 420.07 42704.79 99999.00 2024-06-21 09:03:49.000 173 21611.74 420.08 42704.82 99999.00 2024-06-21 09:03:50.000 173 21611.73 420.10 42704.88 47817.18 2024-06-21 09:03:51.000 173 21611.75 420.14 42704.91 88888.00 2024-06-21 09:03:52.000 173 21611.80 420.11 42704.88 88888.00 2024-06-21 09:03:53.000 173 21611.85 420.07 42704.86 88888.00 2024-06-21 09:03:54.000 173 21611.88 420.07 42704.86 88888.00 2024-06-21 09:03:55.000 173 21611.88 420.06 42704.88 47817.20 2024-06-21 09:03:56.000 173 21611.85 420.02 42704.86 88888.00 2024-06-21 09:03:57.000 173 21611.87 420.01 42704.82 88888.00 2024-06-21 09:03:58.000 173 21611.95 420.03 42704.78 88888.00 2024-06-21 09:03:59.000 173 21612.00 420.02 42704.74 88888.00 2024-06-21 09:04:00.000 173 21612.04 420.02 42704.73 47817.28 2024-06-21 09:04:01.000 173 21612.10 420.05 42704.76 88888.00 2024-06-21 09:04:02.000 173 21612.14 420.05 42704.76 88888.00 2024-06-21 09:04:03.000 173 21612.08 420.01 42704.73 88888.00 2024-06-21 09:04:04.000 173 21612.01 420.01 42704.71 88888.00 2024-06-21 09:04:05.000 173 21612.01 420.06 42704.73 47817.45 2024-06-21 09:04:06.000 173 21612.03 420.14 42704.78 88888.00 2024-06-21 09:04:07.000 173 21612.01 420.21 42704.81 88888.00 2024-06-21 09:04:08.000 173 21611.97 420.25 42704.85 88888.00 2024-06-21 09:04:09.000 173 21611.96 420.28 42704.90 88888.00 2024-06-21 09:04:10.000 173 21611.95 420.30 42704.93 47817.35 2024-06-21 09:04:11.000 173 21611.91 420.31 42704.91 88888.00 2024-06-21 09:04:12.000 173 21611.86 420.33 42704.91 88888.00 2024-06-21 09:04:13.000 173 21611.83 420.34 42704.91 88888.00 2024-06-21 09:04:14.000 173 21611.82 420.28 42704.88 88888.00 2024-06-21 09:04:15.000 173 21611.84 420.21 42704.85 47817.19 2024-06-21 09:04:16.000 173 21611.87 420.19 42704.84 88888.00 2024-06-21 09:04:17.000 173 21611.90 420.21 42704.84 88888.00 2024-06-21 09:04:18.000 173 21611.91 420.21 42704.85 88888.00 2024-06-21 09:04:19.000 173 21611.90 420.20 42704.85 88888.00 2024-06-21 09:04:20.000 173 21611.90 420.18 42704.81 47817.10 2024-06-21 09:04:21.000 173 21611.93 420.14 42704.78 88888.00 2024-06-21 09:04:22.000 173 21611.94 420.11 42704.78 88888.00 2024-06-21 09:04:23.000 173 21611.92 420.12 42704.78 88888.00 2024-06-21 09:04:24.000 173 21611.93 420.12 42704.78 88888.00 2024-06-21 09:04:25.000 173 21611.97 420.10 42704.80 47817.35 2024-06-21 09:04:26.000 173 21611.97 420.07 42704.80 88888.00 2024-06-21 09:04:27.000 173 21611.94 420.05 42704.79 88888.00 2024-06-21 09:04:28.000 173 21611.94 420.04 42704.77 88888.00 2024-06-21 09:04:29.000 173 21611.95 420.03 42704.73 88888.00 2024-06-21 09:04:30.000 173 21611.95 420.02 42704.69 47816.95 2024-06-21 09:04:31.000 173 21611.95 419.99 42704.71 88888.00 2024-06-21 09:04:32.000 173 21611.92 419.96 42704.74 88888.00 2024-06-21 09:04:33.000 173 21611.89 419.95 42704.77 88888.00 2024-06-21 09:04:34.000 173 21611.91 419.95 42704.79 88888.00 2024-06-21 09:04:35.000 173 21611.98 419.90 42704.81 47817.25 2024-06-21 09:04:36.000 173 21612.01 419.87 42704.79 88888.00 2024-06-21 09:04:37.000 173 21611.98 419.85 42704.77 88888.00 2024-06-21 09:04:38.000 173 21611.97 419.80 42704.74 88888.00 2024-06-21 09:04:39.000 173 21612.01 419.71 42704.70 88888.00 2024-06-21 09:04:40.000 173 21612.06 419.69 42704.68 47817.35 2024-06-21 09:04:41.000 173 21612.08 419.72 42704.69 88888.00 2024-06-21 09:04:42.000 173 21612.09 419.74 42704.72 88888.00 2024-06-21 09:04:43.000 173 21612.09 419.74 42704.72 88888.00 2024-06-21 09:04:44.000 173 21612.06 419.76 42704.71 88888.00 2024-06-21 09:04:45.000 173 21612.06 419.78 42704.70 47817.20 2024-06-21 09:04:46.000 173 21612.06 419.77 42704.67 88888.00 2024-06-21 09:04:47.000 173 21612.04 419.79 42704.64 88888.00 2024-06-21 09:04:48.000 173 21611.98 419.83 42704.65 88888.00 2024-06-21 09:04:49.000 173 21611.94 419.88 42704.69 88888.00 2024-06-21 09:04:50.000 173 21611.96 419.91 42704.75 47817.25 2024-06-21 09:04:51.000 173 21611.99 419.91 42704.74 88888.00 2024-06-21 09:04:52.000 173 21611.99 419.90 42704.70 88888.00 2024-06-21 09:04:53.000 173 21611.97 419.89 42704.67 88888.00 2024-06-21 09:04:54.000 173 21611.93 419.90 42704.65 88888.00 2024-06-21 09:04:55.000 173 21611.91 419.91 42704.62 47817.38 2024-06-21 09:04:56.000 173 21611.96 419.90 42704.63 88888.00 2024-06-21 09:04:57.000 173 21612.02 419.91 42704.69 88888.00 2024-06-21 09:04:58.000 173 21612.09 419.93 42704.73 88888.00 2024-06-21 09:04:59.000 173 21612.13 419.94 42704.72 88888.00 2024-06-21 09:05:00.000 173 21612.12 419.89 42704.67 47816.93 2024-06-21 09:05:01.000 173 21612.13 419.85 42704.61 88888.00 2024-06-21 09:05:02.000 173 21612.16 419.86 42704.57 88888.00 2024-06-21 09:05:03.000 173 21612.21 419.85 42704.57 88888.00 2024-06-21 09:05:04.000 173 21612.30 419.81 42704.61 88888.00 2024-06-21 09:05:05.000 173 21612.38 419.82 42704.63 47817.13 2024-06-21 09:05:06.000 173 21612.42 419.84 42704.60 88888.00 2024-06-21 09:05:07.000 173 21612.47 419.84 42704.57 88888.00 2024-06-21 09:05:08.000 173 21612.48 419.84 42704.57 88888.00 2024-06-21 09:05:09.000 173 21612.44 419.85 42704.59 88888.00 2024-06-21 09:05:10.000 173 21612.42 419.88 42704.64 47817.36 2024-06-21 09:05:11.000 173 21612.40 419.94 42704.67 88888.00 2024-06-21 09:05:12.000 173 21612.37 419.99 42704.67 88888.00 2024-06-21 09:05:13.000 173 21612.30 420.02 42704.67 88888.00 2024-06-21 09:05:14.000 173 21612.24 420.05 42704.69 88888.00 2024-06-21 09:05:15.000 173 21612.20 420.10 42704.70 47817.22 2024-06-21 09:05:16.000 173 21612.17 420.12 42704.71 88888.00 2024-06-21 09:05:17.000 173 21612.13 420.08 42704.75 88888.00 2024-06-21 09:05:18.000 173 21612.08 420.03 42704.79 88888.00 2024-06-21 09:05:19.000 173 21612.03 419.97 42704.78 88888.00 2024-06-21 09:05:20.000 173 21611.99 419.94 42704.72 47817.08 2024-06-21 09:05:21.000 173 21611.94 419.95 42704.68 88888.00 2024-06-21 09:05:22.000 173 21611.90 419.95 42704.67 88888.00 2024-06-21 09:05:23.000 173 21611.96 419.94 42704.69 88888.00 2024-06-21 09:05:24.000 173 21612.06 419.96 42704.69 88888.00 2024-06-21 09:05:25.000 173 21612.10 419.96 42704.66 47816.85 2024-06-21 09:05:26.000 173 21612.11 419.92 42704.64 88888.00 2024-06-21 09:05:27.000 173 21612.12 419.84 42704.64 88888.00 2024-06-21 09:05:28.000 173 21612.12 419.77 42704.59 88888.00 2024-06-21 09:05:29.000 173 21612.15 419.74 42704.54 88888.00 2024-06-21 09:05:30.000 173 21612.20 419.71 42704.53 47817.32 2024-06-21 09:05:31.000 173 21612.22 419.65 42704.50 88888.00 2024-06-21 09:05:32.000 173 21612.27 419.56 42704.47 88888.00 2024-06-21 09:05:33.000 173 21612.33 419.51 42704.47 88888.00 2024-06-21 09:05:34.000 173 21612.34 419.51 42704.47 88888.00 2024-06-21 09:05:35.000 173 21612.31 419.52 42704.45 47816.96 2024-06-21 09:05:36.000 173 21612.34 419.49 42704.41 88888.00 2024-06-21 09:05:37.000 173 21612.44 419.49 42704.41 88888.00 2024-06-21 09:05:38.000 173 21612.49 419.49 42704.46 88888.00 2024-06-21 09:05:39.000 173 21612.43 419.48 42704.48 88888.00 2024-06-21 09:05:40.000 173 21612.41 419.49 42704.46 47817.10 2024-06-21 09:05:41.000 173 21612.41 419.49 42704.44 88888.00 2024-06-21 09:05:42.000 173 21612.37 419.45 42704.44 88888.00 2024-06-21 09:05:43.000 173 21612.29 419.40 42704.44 88888.00 2024-06-21 09:05:44.000 173 21612.25 419.40 42704.44 88888.00 2024-06-21 09:05:45.000 173 21612.26 419.42 42704.45 47816.96 2024-06-21 09:05:46.000 173 21612.26 419.45 42704.46 88888.00 2024-06-21 09:05:47.000 173 21612.22 419.46 42704.50 88888.00 2024-06-21 09:05:48.000 173 21612.22 419.45 42704.55 88888.00 2024-06-21 09:05:49.000 173 21612.22 419.45 42704.54 88888.00 2024-06-21 09:05:50.000 173 21612.20 419.48 42704.51 47817.02 2024-06-21 09:05:51.000 173 21612.17 419.51 42704.54 88888.00 2024-06-21 09:05:52.000 173 21612.14 419.50 42704.56 88888.00 2024-06-21 09:05:53.000 173 21612.13 419.46 42704.51 88888.00 2024-06-21 09:05:54.000 173 21612.17 419.42 42704.48 88888.00 2024-06-21 09:05:55.000 173 21612.22 419.39 42704.49 47817.12 2024-06-21 09:05:56.000 173 21612.25 419.41 42704.50 88888.00 2024-06-21 09:05:57.000 173 21612.28 419.44 42704.50 88888.00 2024-06-21 09:05:58.000 173 21612.29 419.43 42704.49 88888.00 2024-06-21 09:05:59.000 173 21612.28 419.40 42704.47 88888.00 2024-06-21 09:06:00.000 173 21612.26 419.38 42704.43 47816.78 2024-06-21 09:06:01.000 173 21612.21 419.36 42704.40 88888.00 2024-06-21 09:06:02.000 173 21612.14 419.35 42704.41 88888.00 2024-06-21 09:06:03.000 173 21612.10 419.36 42704.39 88888.00 2024-06-21 09:06:04.000 173 21612.09 419.35 42704.34 88888.00 2024-06-21 09:06:05.000 173 21612.11 419.37 42704.34 47816.90 2024-06-21 09:06:06.000 173 21612.13 419.40 42704.36 88888.00 2024-06-21 09:06:07.000 173 21612.07 419.38 42704.38 88888.00 2024-06-21 09:06:08.000 173 21611.97 419.32 42704.39 88888.00 2024-06-21 09:06:09.000 173 21611.90 419.27 42704.38 88888.00 2024-06-21 09:06:10.000 173 21611.92 419.26 42704.36 47817.00 2024-06-21 09:06:11.000 173 21611.96 419.25 42704.36 88888.00 2024-06-21 09:06:12.000 173 21611.98 419.23 42704.38 88888.00 2024-06-21 09:06:13.000 173 21612.00 419.23 42704.41 88888.00 2024-06-21 09:06:14.000 173 21612.05 419.24 42704.43 88888.00 2024-06-21 09:06:15.000 173 21612.10 419.23 42704.41 47816.65 2024-06-21 09:06:16.000 173 21612.13 419.23 42704.37 88888.00 2024-06-21 09:06:17.000 173 21612.13 419.27 42704.33 88888.00 2024-06-21 09:06:18.000 173 21612.16 419.30 42704.32 88888.00 2024-06-21 09:06:19.000 173 21612.21 419.25 42704.32 88888.00 2024-06-21 09:06:20.000 173 21612.18 419.18 42704.31 47816.91 2024-06-21 09:06:21.000 173 21612.16 419.19 42704.29 88888.00 2024-06-21 09:06:22.000 173 21612.21 419.23 42704.31 88888.00 2024-06-21 09:06:23.000 173 21612.26 419.24 42704.34 88888.00 2024-06-21 09:06:24.000 173 21612.29 419.21 42704.34 88888.00 2024-06-21 09:06:25.000 173 21612.31 419.16 42704.33 47816.59 2024-06-21 09:06:26.000 173 21612.28 419.07 42704.30 88888.00 2024-06-21 09:06:27.000 173 21612.22 418.99 42704.28 88888.00 2024-06-21 09:06:28.000 173 21612.19 418.99 42704.28 88888.00 2024-06-21 09:06:29.000 173 21612.22 419.06 42704.30 88888.00 2024-06-21 09:06:30.000 173 21612.25 419.14 42704.31 47816.89 2024-06-21 09:06:31.000 173 21612.24 419.20 42704.29 88888.00 2024-06-21 09:06:32.000 173 21612.22 419.21 42704.29 88888.00 2024-06-21 09:06:33.000 173 21612.19 419.22 42704.35 88888.00 2024-06-21 09:06:34.000 173 21612.16 419.25 42704.39 88888.00 2024-06-21 09:06:35.000 173 21612.12 419.31 42704.37 47816.94 2024-06-21 09:06:36.000 173 21612.09 419.38 42704.36 88888.00 2024-06-21 09:06:37.000 173 21612.05 419.43 42704.38 88888.00 2024-06-21 09:06:38.000 173 21612.03 419.47 42704.38 88888.00 2024-06-21 09:06:39.000 173 21612.02 419.49 42704.38 88888.00 2024-06-21 09:06:40.000 173 21612.01 419.51 42704.39 47816.47 2024-06-21 09:06:41.000 173 21611.98 419.55 42704.40 88888.00 2024-06-21 09:06:42.000 173 21611.91 419.58 42704.36 88888.00 2024-06-21 09:06:43.000 173 21611.87 419.60 42704.34 88888.00 2024-06-21 09:06:44.000 173 21611.89 419.65 42704.32 88888.00 2024-06-21 09:06:45.000 173 21611.90 419.71 42704.30 47816.86 2024-06-21 09:06:46.000 173 21611.92 419.72 42704.30 88888.00 2024-06-21 09:06:47.000 173 21611.97 419.69 42704.32 88888.00 2024-06-21 09:06:48.000 173 21611.98 419.64 42704.31 88888.00 2024-06-21 09:06:49.000 173 21611.97 419.59 42704.23 88888.00 2024-06-21 09:06:50.000 173 21611.98 419.56 42704.16 47816.62 2024-06-21 09:06:51.000 173 21612.03 419.51 42704.11 88888.00 2024-06-21 09:06:52.000 173 21612.09 419.46 42704.05 88888.00 2024-06-21 09:06:53.000 173 21612.14 419.42 42704.03 88888.00 2024-06-21 09:06:54.000 173 21612.18 419.37 42704.04 88888.00 2024-06-21 09:06:55.000 173 21612.25 419.31 42704.05 47816.85 2024-06-21 09:06:56.000 173 21612.33 419.27 42704.01 88888.00 2024-06-21 09:06:57.000 173 21612.38 419.25 42703.92 88888.00 2024-06-21 09:06:58.000 173 21612.41 419.25 42703.84 88888.00 2024-06-21 09:06:59.000 173 21612.45 419.25 42703.79 88888.00 2024-06-21 09:07:00.000 173 21612.50 419.25 42703.74 47816.52 2024-06-21 09:07:01.000 173 21612.56 419.31 42703.72 88888.00 2024-06-21 09:07:02.000 173 21612.61 419.36 42703.72 88888.00 2024-06-21 09:07:03.000 173 21612.64 419.41 42703.70 88888.00 2024-06-21 09:07:04.000 173 21612.68 419.48 42703.66 88888.00 2024-06-21 09:07:05.000 173 21612.72 419.56 42703.59 47816.41 2024-06-21 09:07:06.000 173 21612.73 419.63 42703.48 88888.00 2024-06-21 09:07:07.000 173 21612.75 419.74 42703.40 88888.00 2024-06-21 09:07:08.000 173 21612.77 419.90 42703.36 88888.00 2024-06-21 09:07:09.000 173 21612.70 420.06 42703.27 88888.00 2024-06-21 09:07:10.000 173 21612.52 420.14 42703.16 47815.87 2024-06-21 09:07:11.000 173 21612.35 420.18 42703.13 88888.00 2024-06-21 09:07:12.000 173 21612.29 420.26 42703.14 88888.00 2024-06-21 09:07:13.000 173 21612.28 420.37 42703.14 88888.00 2024-06-21 09:07:14.000 173 21612.25 420.47 42703.09 88888.00 2024-06-21 09:07:15.000 173 21612.25 420.50 42703.02 47815.27 2024-06-21 09:07:16.000 173 21612.31 420.46 42702.96 88888.00 2024-06-21 09:07:17.000 173 21612.34 420.41 42702.88 88888.00 2024-06-21 09:07:18.000 173 21612.30 420.34 42702.78 88888.00 2024-06-21 09:07:19.000 173 21612.19 420.28 42702.72 88888.00 2024-06-21 09:07:20.000 173 21612.06 420.25 42702.70 47814.84 2024-06-21 09:07:21.000 173 21611.98 420.24 42702.68 88888.00 2024-06-21 09:07:22.000 173 21611.94 420.23 42702.64 88888.00 2024-06-21 09:07:23.000 173 21611.88 420.18 42702.59 88888.00 2024-06-21 09:07:24.000 173 21611.83 420.16 42702.57 88888.00 2024-06-21 09:07:25.000 173 21611.81 420.23 42702.56 47814.75 2024-06-21 09:07:26.000 173 21611.82 420.35 42702.56 88888.00 2024-06-21 09:07:27.000 173 21611.85 420.43 42702.54 88888.00 2024-06-21 09:07:28.000 173 21611.93 420.44 42702.51 88888.00 2024-06-21 09:07:29.000 173 21612.00 420.43 42702.49 88888.00 2024-06-21 09:07:30.000 173 21611.98 420.46 42702.47 47814.73 2024-06-21 09:07:31.000 173 21611.88 420.50 42702.43 88888.00 2024-06-21 09:07:32.000 173 21611.84 420.50 42702.40 88888.00 2024-06-21 09:07:33.000 173 21611.92 420.43 42702.38 88888.00 2024-06-21 09:07:34.000 173 21612.02 420.26 42702.31 88888.00 2024-06-21 09:07:35.000 173 21612.08 420.05 42702.27 99999.00 2024-06-21 09:07:36.000 173 21612.14 419.92 42702.28 99999.00 2024-06-21 09:07:37.000 173 21612.16 419.89 42702.31 99999.00 2024-06-21 09:07:38.000 173 21612.16 419.89 42702.32 99999.00 2024-06-21 09:07:39.000 173 21612.19 419.90 42702.36 99999.00 2024-06-21 09:07:40.000 173 21612.23 419.96 42702.38 47814.69 2024-06-21 09:07:41.000 173 21612.21 420.04 42702.36 88888.00 2024-06-21 09:07:42.000 173 21612.11 420.01 42702.31 88888.00 2024-06-21 09:07:43.000 173 21612.00 419.93 42702.32 88888.00 2024-06-21 09:07:44.000 173 21611.94 419.88 42702.38 88888.00 2024-06-21 09:07:45.000 173 21611.94 419.86 42702.44 47814.88 2024-06-21 09:07:46.000 173 21611.98 419.87 42702.46 88888.00 2024-06-21 09:07:47.000 173 21611.99 419.89 42702.48 88888.00 2024-06-21 09:07:48.000 173 21611.97 419.91 42702.49 88888.00 2024-06-21 09:07:49.000 173 21611.93 419.93 42702.47 88888.00 2024-06-21 09:07:50.000 173 21611.88 419.94 42702.45 47814.41 2024-06-21 09:07:51.000 173 21611.85 419.92 42702.45 88888.00 2024-06-21 09:07:52.000 173 21611.86 419.92 42702.48 88888.00 2024-06-21 09:07:53.000 173 21611.84 419.96 42702.48 88888.00 2024-06-21 09:07:54.000 173 21611.78 419.98 42702.45 88888.00 2024-06-21 09:07:55.000 173 21611.72 420.01 42702.45 47814.99 2024-06-21 09:07:56.000 173 21611.69 420.05 42702.48 88888.00 2024-06-21 09:07:57.000 173 21611.68 420.07 42702.48 88888.00 2024-06-21 09:07:58.000 173 21611.71 420.08 42702.46 88888.00 2024-06-21 09:07:59.000 173 21611.72 420.10 42702.48 88888.00 2024-06-21 09:08:00.000 173 21611.66 420.13 42702.52 47814.61 2024-06-21 09:08:01.000 173 21611.60 420.13 42702.54 88888.00 2024-06-21 09:08:02.000 173 21611.58 420.10 42702.54 88888.00 2024-06-21 09:08:03.000 173 21611.60 420.11 42702.56 88888.00 2024-06-21 09:08:04.000 173 21611.59 420.14 42702.54 88888.00 2024-06-21 09:08:05.000 173 21611.57 420.08 42702.51 47814.76 2024-06-21 09:08:06.000 173 21611.58 420.00 42702.50 88888.00 2024-06-21 09:08:07.000 173 21611.58 419.97 42702.47 88888.00 2024-06-21 09:08:08.000 173 21611.56 419.98 42702.43 88888.00 2024-06-21 09:08:09.000 173 21611.57 420.02 42702.43 88888.00 2024-06-21 09:08:10.000 173 21611.61 420.07 42702.44 47815.01 2024-06-21 09:08:11.000 173 21611.65 420.10 42702.46 88888.00 2024-06-21 09:08:12.000 173 21611.65 420.11 42702.47 88888.00 2024-06-21 09:08:13.000 173 21611.64 420.11 42702.46 88888.00 2024-06-21 09:08:14.000 173 21611.69 420.10 42702.43 88888.00 2024-06-21 09:08:15.000 173 21611.74 420.09 42702.43 47814.34 2024-06-21 09:08:16.000 173 21611.72 420.06 42702.45 88888.00 2024-06-21 09:08:17.000 173 21611.68 420.04 42702.47 88888.00 2024-06-21 09:08:18.000 173 21611.69 420.04 42702.49 88888.00 2024-06-21 09:08:19.000 173 21611.72 420.04 42702.49 88888.00 2024-06-21 09:08:20.000 173 21611.69 420.01 42702.43 47814.76 2024-06-21 09:08:21.000 173 21611.65 419.97 42702.41 88888.00 2024-06-21 09:08:22.000 173 21611.63 419.95 42702.43 88888.00 2024-06-21 09:08:23.000 173 21611.63 419.96 42702.43 88888.00 2024-06-21 09:08:24.000 173 21611.59 419.95 42702.43 88888.00 2024-06-21 09:08:25.000 173 21611.53 419.93 42702.47 47814.75 2024-06-21 09:08:26.000 173 21611.53 419.91 42702.54 88888.00 2024-06-21 09:08:27.000 173 21611.56 419.90 42702.52 88888.00 2024-06-21 09:08:28.000 173 21611.56 419.88 42702.46 88888.00 2024-06-21 09:08:29.000 173 21611.51 419.87 42702.43 88888.00 2024-06-21 09:08:30.000 173 21611.47 419.85 42702.43 47814.53 2024-06-21 09:08:31.000 173 21611.50 419.88 42702.46 88888.00 2024-06-21 09:08:32.000 173 21611.58 419.89 42702.48 88888.00 2024-06-21 09:08:33.000 173 21611.57 419.86 42702.45 88888.00 2024-06-21 09:08:34.000 173 21611.53 419.81 42702.41 88888.00 2024-06-21 09:08:35.000 173 21611.52 419.77 42702.38 47814.70 2024-06-21 09:08:36.000 173 21611.56 419.74 42702.38 88888.00 2024-06-21 09:08:37.000 173 21611.57 419.75 42702.40 88888.00 2024-06-21 09:08:38.000 173 21611.56 419.77 42702.43 88888.00 2024-06-21 09:08:39.000 173 21611.57 419.78 42702.44 88888.00 2024-06-21 09:08:40.000 173 21611.58 419.82 42702.45 47814.78 2024-06-21 09:08:41.000 173 21611.57 419.87 42702.44 88888.00 2024-06-21 09:08:42.000 173 21611.53 419.88 42702.44 88888.00 2024-06-21 09:08:43.000 173 21611.49 419.89 42702.44 88888.00 2024-06-21 09:08:44.000 173 21611.45 419.97 42702.43 88888.00 2024-06-21 09:08:45.000 173 21611.42 420.03 42702.46 99999.00 2024-06-21 09:08:46.000 173 21611.43 419.99 42702.49 99999.00 2024-06-21 09:08:47.000 173 21611.41 419.96 42702.50 99999.00 2024-06-21 09:08:48.000 173 21611.31 419.95 42702.49 99999.00 2024-06-21 09:08:49.000 173 21611.24 419.96 42702.50 99999.00 2024-06-21 09:08:50.000 173 21611.22 419.96 42702.56 47814.79 2024-06-21 09:08:51.000 173 21611.18 419.92 42702.59 88888.00 2024-06-21 09:08:52.000 173 21611.08 419.82 42702.54 88888.00 2024-06-21 09:08:53.000 173 21611.00 419.71 42702.49 88888.00 2024-06-21 09:08:54.000 173 21610.94 419.64 42702.48 88888.00 2024-06-21 09:08:55.000 173 21610.93 419.59 42702.50 47814.81 2024-06-21 09:08:56.000 173 21610.94 419.50 42702.53 88888.00 2024-06-21 09:08:57.000 173 21610.92 419.36 42702.53 88888.00 2024-06-21 09:08:58.000 173 21610.87 419.23 42702.52 88888.00 2024-06-21 09:08:59.000 173 21610.88 419.14 42702.52 88888.00 2024-06-21 09:09:00.000 173 21610.91 419.05 42702.50 47814.85 2024-06-21 09:09:01.000 173 21610.94 418.98 42702.48 88888.00 2024-06-21 09:09:02.000 173 21611.01 418.96 42702.49 88888.00 2024-06-21 09:09:03.000 173 21611.11 418.91 42702.50 88888.00 2024-06-21 09:09:04.000 173 21611.15 418.81 42702.50 88888.00 2024-06-21 09:09:05.000 173 21611.10 418.73 42702.48 47814.38 2024-06-21 09:09:06.000 173 21611.07 418.71 42702.46 88888.00 2024-06-21 09:09:07.000 173 21611.10 418.73 42702.42 88888.00 2024-06-21 09:09:08.000 173 21611.16 418.78 42702.33 88888.00 2024-06-21 09:09:09.000 173 21611.21 418.86 42702.29 88888.00 2024-06-21 09:09:10.000 173 21611.27 418.94 42702.33 47814.74 2024-06-21 09:09:11.000 173 21611.36 419.02 42702.34 88888.00 2024-06-21 09:09:12.000 173 21611.47 419.07 42702.27 88888.00 2024-06-21 09:09:13.000 173 21611.56 419.11 42702.19 88888.00 2024-06-21 09:09:14.000 173 21611.58 419.15 42702.11 88888.00 2024-06-21 09:09:15.000 173 21611.51 419.20 42702.04 47814.34 2024-06-21 09:09:16.000 173 21611.41 419.26 42702.02 88888.00 2024-06-21 09:09:17.000 173 21611.34 419.31 42702.06 88888.00 2024-06-21 09:09:18.000 173 21611.28 419.33 42702.16 88888.00 2024-06-21 09:09:19.000 173 21611.22 419.33 42702.27 88888.00 2024-06-21 09:09:20.000 173 21611.14 419.32 42702.31 47814.26 2024-06-21 09:09:21.000 173 21611.06 419.31 42702.30 88888.00 2024-06-21 09:09:22.000 173 21611.01 419.30 42702.31 88888.00 2024-06-21 09:09:23.000 173 21610.96 419.33 42702.33 88888.00 2024-06-21 09:09:24.000 173 21610.88 419.32 42702.34 88888.00 2024-06-21 09:09:25.000 173 21610.75 419.21 42702.34 47814.16 2024-06-21 09:09:26.000 173 21610.63 419.03 42702.35 88888.00 2024-06-21 09:09:27.000 173 21610.55 418.94 42702.38 88888.00 2024-06-21 09:09:28.000 173 21610.54 418.92 42702.43 88888.00 2024-06-21 09:09:29.000 173 21610.60 418.87 42702.53 88888.00 2024-06-21 09:09:30.000 173 21610.62 418.75 42702.61 47814.47 2024-06-21 09:09:31.000 173 21610.59 418.64 42702.61 88888.00 2024-06-21 09:09:32.000 173 21610.55 418.60 42702.57 88888.00 2024-06-21 09:09:33.000 173 21610.57 418.59 42702.57 88888.00 2024-06-21 09:09:34.000 173 21610.61 418.55 42702.61 88888.00 2024-06-21 09:09:35.000 173 21610.63 418.50 42702.68 47814.72 2024-06-21 09:09:36.000 173 21610.61 418.49 42702.73 88888.00 2024-06-21 09:09:37.000 173 21610.62 418.54 42702.79 88888.00 2024-06-21 09:09:38.000 173 21610.66 418.57 42702.82 88888.00 2024-06-21 09:09:39.000 173 21610.70 418.55 42702.79 88888.00 2024-06-21 09:09:40.000 173 21610.74 418.50 42702.73 47814.69 2024-06-21 09:09:41.000 173 21610.76 418.45 42702.72 88888.00 2024-06-21 09:09:42.000 173 21610.76 418.41 42702.77 88888.00 2024-06-21 09:09:43.000 173 21610.74 418.42 42702.76 88888.00 2024-06-21 09:09:44.000 173 21610.74 418.44 42702.69 88888.00 2024-06-21 09:09:45.000 173 21610.76 418.43 42702.66 47814.59 2024-06-21 09:09:46.000 173 21610.76 418.43 42702.72 88888.00 2024-06-21 09:09:47.000 173 21610.72 418.47 42702.82 88888.00 2024-06-21 09:09:48.000 173 21610.67 418.47 42702.86 88888.00 2024-06-21 09:09:49.000 173 21610.64 418.45 42702.86 88888.00 2024-06-21 09:09:50.000 173 21610.64 418.49 42702.82 47814.51 2024-06-21 09:09:51.000 173 21610.62 418.54 42702.77 88888.00 2024-06-21 09:09:52.000 173 21610.59 418.54 42702.74 88888.00 2024-06-21 09:09:53.000 173 21610.60 418.55 42702.77 88888.00 2024-06-21 09:09:54.000 173 21610.63 418.59 42702.82 88888.00 2024-06-21 09:09:55.000 173 21610.61 418.57 42702.81 99999.00 2024-06-21 09:09:56.000 173 21610.58 418.51 42702.79 99999.00 2024-06-21 09:09:57.000 173 21610.57 418.41 42702.77 99999.00 2024-06-21 09:09:58.000 173 21610.55 418.32 42702.71 99999.00 2024-06-21 09:09:59.000 173 21610.55 418.28 42702.64 99999.00 2024-06-21 09:10:00.000 173 21610.58 418.31 42702.59 47814.86 2024-06-21 09:10:01.000 173 21610.59 418.35 42702.62 88888.00 2024-06-21 09:10:02.000 173 21610.59 418.33 42702.69 88888.00 2024-06-21 09:10:03.000 173 21610.61 418.29 42702.74 88888.00 2024-06-21 09:10:04.000 173 21610.60 418.22 42702.71 88888.00 2024-06-21 09:10:05.000 173 21610.58 418.18 42702.67 47814.83 2024-06-21 09:10:06.000 173 21610.62 418.19 42702.68 88888.00 2024-06-21 09:10:07.000 173 21610.68 418.19 42702.67 88888.00 2024-06-21 09:10:08.000 173 21610.69 418.15 42702.62 88888.00 2024-06-21 09:10:09.000 173 21610.66 418.15 42702.61 88888.00 2024-06-21 09:10:10.000 173 21610.63 418.20 42702.62 47814.63 2024-06-21 09:10:11.000 173 21610.62 418.23 42702.62 88888.00 2024-06-21 09:10:12.000 173 21610.60 418.22 42702.61 88888.00 2024-06-21 09:10:13.000 173 21610.57 418.19 42702.59 88888.00 2024-06-21 09:10:14.000 173 21610.53 418.22 42702.60 88888.00 2024-06-21 09:10:15.000 173 21610.48 418.27 42702.62 47814.73 2024-06-21 09:10:16.000 173 21610.42 418.29 42702.65 88888.00 2024-06-21 09:10:17.000 173 21610.38 418.32 42702.67 88888.00 2024-06-21 09:10:18.000 173 21610.35 418.37 42702.68 88888.00 2024-06-21 09:10:19.000 173 21610.30 418.43 42702.71 88888.00 2024-06-21 09:10:20.000 173 21610.22 418.49 42702.77 47814.69 2024-06-21 09:10:21.000 173 21610.15 418.54 42702.84 88888.00 2024-06-21 09:10:22.000 173 21610.09 418.55 42702.91 88888.00 2024-06-21 09:10:23.000 173 21610.04 418.53 42702.95 88888.00 2024-06-21 09:10:24.000 173 21610.03 418.50 42702.91 88888.00 2024-06-21 09:10:25.000 173 21610.07 418.48 42702.84 47814.49 2024-06-21 09:10:26.000 173 21610.10 418.45 42702.81 88888.00 2024-06-21 09:10:27.000 173 21610.11 418.44 42702.79 88888.00 2024-06-21 09:10:28.000 173 21610.10 418.41 42702.78 88888.00 2024-06-21 09:10:29.000 173 21610.10 418.35 42702.74 88888.00 2024-06-21 09:10:30.000 173 21610.16 418.28 42702.72 47814.71 2024-06-21 09:10:31.000 173 21610.22 418.26 42702.76 88888.00 2024-06-21 09:10:32.000 173 21610.18 418.23 42702.79 88888.00 2024-06-21 09:10:33.000 173 21610.11 418.19 42702.79 88888.00 2024-06-21 09:10:34.000 173 21610.12 418.17 42702.79 88888.00 2024-06-21 09:10:35.000 173 21610.19 418.19 42702.81 47814.77 2024-06-21 09:10:36.000 173 21610.22 418.20 42702.85 88888.00 2024-06-21 09:10:37.000 173 21610.16 418.19 42702.86 88888.00 2024-06-21 09:10:38.000 173 21610.06 418.17 42702.85 88888.00 2024-06-21 09:10:39.000 173 21610.03 418.16 42702.82 88888.00 2024-06-21 09:10:40.000 173 21610.12 418.16 42702.77 47815.13 2024-06-21 09:10:41.000 173 21610.24 418.19 42702.70 88888.00 2024-06-21 09:10:42.000 173 21610.28 418.21 42702.69 88888.00 2024-06-21 09:10:43.000 173 21610.28 418.17 42702.72 88888.00 2024-06-21 09:10:44.000 173 21610.28 418.14 42702.75 88888.00 2024-06-21 09:10:45.000 173 21610.31 418.16 42702.75 47814.83 2024-06-21 09:10:46.000 173 21610.32 418.17 42702.76 88888.00 2024-06-21 09:10:47.000 173 21610.33 418.13 42702.80 88888.00 2024-06-21 09:10:48.000 173 21610.37 418.09 42702.81 88888.00 2024-06-21 09:10:49.000 173 21610.44 418.08 42702.77 88888.00 2024-06-21 09:10:50.000 173 21610.56 418.12 42702.69 47814.88 2024-06-21 09:10:51.000 173 21610.65 418.17 42702.65 88888.00 2024-06-21 09:10:52.000 173 21610.64 418.17 42702.68 88888.00 2024-06-21 09:10:53.000 173 21610.59 418.16 42702.75 88888.00 2024-06-21 09:10:54.000 173 21610.59 418.16 42702.77 88888.00 2024-06-21 09:10:55.000 173 21610.65 418.19 42702.73 47814.58 2024-06-21 09:10:56.000 173 21610.68 418.24 42702.71 88888.00 2024-06-21 09:10:57.000 173 21610.61 418.25 42702.66 88888.00 2024-06-21 09:10:58.000 173 21610.49 418.23 42702.64 88888.00 2024-06-21 09:10:59.000 173 21610.41 418.18 42702.69 88888.00 2024-06-21 09:11:00.000 173 21610.37 418.13 42702.74 47814.93 2024-06-21 09:11:01.000 173 21610.31 418.12 42702.76 88888.00 2024-06-21 09:11:02.000 173 21610.22 418.13 42702.72 88888.00 2024-06-21 09:11:03.000 173 21610.14 418.09 42702.66 88888.00 2024-06-21 09:11:04.000 173 21610.07 418.05 42702.65 88888.00 2024-06-21 09:11:05.000 173 21610.01 418.05 42702.66 47814.86 2024-06-21 09:11:06.000 173 21609.97 418.05 42702.61 88888.00 2024-06-21 09:11:07.000 173 21609.96 418.02 42702.56 88888.00 2024-06-21 09:11:08.000 173 21610.00 417.99 42702.54 88888.00 2024-06-21 09:11:09.000 173 21610.09 417.98 42702.54 88888.00 2024-06-21 09:11:10.000 173 21610.19 417.94 42702.49 47814.37 2024-06-21 09:11:11.000 173 21610.33 417.89 42702.41 88888.00 2024-06-21 09:11:12.000 173 21610.56 417.85 42702.32 88888.00 2024-06-21 09:11:13.000 173 21610.78 417.83 42702.26 88888.00 2024-06-21 09:11:14.000 173 21610.87 417.83 42702.25 88888.00 2024-06-21 09:11:15.000 173 21610.88 417.82 42702.30 47814.70 2024-06-21 09:11:16.000 173 21610.90 417.81 42702.36 88888.00 2024-06-21 09:11:17.000 173 21610.95 417.81 42702.38 88888.00 2024-06-21 09:11:18.000 173 21610.99 417.83 42702.38 88888.00 2024-06-21 09:11:19.000 173 21611.01 417.86 42702.41 88888.00 2024-06-21 09:11:20.000 173 21611.01 417.92 42702.46 47814.23 2024-06-21 09:11:21.000 173 21610.98 417.97 42702.49 88888.00 2024-06-21 09:11:22.000 173 21610.93 418.00 42702.46 88888.00 2024-06-21 09:11:23.000 173 21610.90 418.03 42702.45 88888.00 2024-06-21 09:11:24.000 173 21610.89 418.08 42702.50 88888.00 2024-06-21 09:11:25.000 173 21610.88 418.15 42702.57 99999.00 2024-06-21 09:11:26.000 173 21610.85 418.20 42702.57 99999.00 2024-06-21 09:11:27.000 173 21610.81 418.21 42702.56 99999.00 2024-06-21 09:11:28.000 173 21610.72 418.20 42702.56 99999.00 2024-06-21 09:11:29.000 173 21610.66 418.21 42702.57 99999.00 2024-06-21 09:11:30.000 173 21610.62 418.21 42702.55 47814.61 2024-06-21 09:11:31.000 173 21610.58 418.19 42702.52 88888.00 2024-06-21 09:11:32.000 173 21610.52 418.19 42702.49 88888.00 2024-06-21 09:11:33.000 173 21610.47 418.20 42702.49 88888.00 2024-06-21 09:11:34.000 173 21610.42 418.21 42702.51 88888.00 2024-06-21 09:11:35.000 173 21610.35 418.23 42702.55 47814.72 2024-06-21 09:11:36.000 173 21610.30 418.30 42702.59 88888.00 2024-06-21 09:11:37.000 173 21610.31 418.32 42702.59 88888.00 2024-06-21 09:11:38.000 173 21610.33 418.29 42702.54 88888.00 2024-06-21 09:11:39.000 173 21610.30 418.26 42702.49 88888.00 2024-06-21 09:11:40.000 173 21610.24 418.22 42702.48 47814.60 2024-06-21 09:11:41.000 173 21610.19 418.19 42702.50 88888.00 2024-06-21 09:11:42.000 173 21610.15 418.18 42702.50 88888.00 2024-06-21 09:11:43.000 173 21610.12 418.17 42702.47 88888.00 2024-06-21 09:11:44.000 173 21610.11 418.14 42702.45 88888.00 2024-06-21 09:11:45.000 173 21610.11 418.10 42702.46 47814.16 2024-06-21 09:11:46.000 173 21610.10 418.10 42702.47 88888.00 2024-06-21 09:11:47.000 173 21610.13 418.12 42702.47 88888.00 2024-06-21 09:11:48.000 173 21610.19 418.09 42702.46 88888.00 2024-06-21 09:11:49.000 173 21610.24 418.00 42702.43 88888.00 2024-06-21 09:11:50.000 173 21610.26 417.93 42702.41 47814.28 2024-06-21 09:11:51.000 173 21610.32 417.94 42702.43 88888.00 2024-06-21 09:11:52.000 173 21610.39 417.99 42702.47 88888.00 2024-06-21 09:11:53.000 173 21610.41 417.98 42702.50 88888.00 2024-06-21 09:11:54.000 173 21610.42 417.95 42702.51 88888.00 2024-06-21 09:11:55.000 173 21610.47 417.93 42702.50 47814.35 2024-06-21 09:11:56.000 173 21610.51 417.92 42702.52 88888.00 2024-06-21 09:11:57.000 173 21610.53 417.90 42702.52 88888.00 2024-06-21 09:11:58.000 173 21610.56 417.90 42702.46 88888.00 2024-06-21 09:11:59.000 173 21610.59 417.92 42702.44 88888.00 2024-06-21 09:12:00.000 173 21610.62 417.96 42702.46 47814.66 2024-06-21 09:12:01.000 173 21610.58 417.97 42702.48 88888.00 2024-06-21 09:12:02.000 173 21610.50 417.98 42702.51 88888.00 2024-06-21 09:12:03.000 173 21610.43 418.04 42702.55 88888.00 2024-06-21 09:12:04.000 173 21610.37 418.08 42702.54 88888.00 2024-06-21 09:12:05.000 173 21610.33 418.06 42702.50 47814.73 2024-06-21 09:12:06.000 173 21610.32 418.05 42702.48 88888.00 2024-06-21 09:12:07.000 173 21610.26 418.06 42702.48 88888.00 2024-06-21 09:12:08.000 173 21610.12 418.07 42702.47 88888.00 2024-06-21 09:12:09.000 173 21610.00 418.08 42702.48 88888.00 2024-06-21 09:12:10.000 173 21609.93 418.08 42702.52 47813.90 2024-06-21 09:12:11.000 173 21609.89 418.11 42702.57 88888.00 2024-06-21 09:12:12.000 173 21609.85 418.12 42702.62 88888.00 2024-06-21 09:12:13.000 173 21609.80 418.09 42702.61 88888.00 2024-06-21 09:12:14.000 173 21609.74 418.07 42702.61 88888.00 2024-06-21 09:12:15.000 173 21609.66 418.07 42702.62 47814.38 2024-06-21 09:12:16.000 173 21609.60 418.08 42702.61 88888.00 2024-06-21 09:12:17.000 173 21609.58 418.06 42702.65 88888.00 2024-06-21 09:12:18.000 173 21609.58 418.07 42702.72 88888.00 2024-06-21 09:12:19.000 173 21609.51 418.13 42702.73 88888.00 2024-06-21 09:12:20.000 173 21609.43 418.24 42702.71 47814.02 2024-06-21 09:12:21.000 173 21609.37 418.30 42702.69 88888.00 2024-06-21 09:12:22.000 173 21609.35 418.26 42702.68 88888.00 2024-06-21 09:12:23.000 173 21609.34 418.23 42702.69 88888.00 2024-06-21 09:12:24.000 173 21609.32 418.29 42702.73 88888.00 2024-06-21 09:12:25.000 173 21609.32 418.40 42702.74 47814.25 2024-06-21 09:12:26.000 173 21609.30 418.43 42702.72 88888.00 2024-06-21 09:12:27.000 173 21609.25 418.39 42702.73 88888.00 2024-06-21 09:12:28.000 173 21609.25 418.38 42702.79 88888.00 2024-06-21 09:12:29.000 173 21609.28 418.37 42702.82 88888.00 2024-06-21 09:12:30.000 173 21609.34 418.35 42702.81 47814.39 2024-06-21 09:12:31.000 173 21609.43 418.33 42702.82 88888.00 2024-06-21 09:12:32.000 173 21609.51 418.26 42702.80 88888.00 2024-06-21 09:12:33.000 173 21609.56 418.15 42702.71 88888.00 2024-06-21 09:12:34.000 173 21609.62 418.04 42702.66 88888.00 2024-06-21 09:12:35.000 173 21609.72 417.94 42702.64 99999.00 2024-06-21 09:12:36.000 173 21609.81 417.88 42702.63 99999.00 2024-06-21 09:12:37.000 173 21609.92 417.86 42702.62 99999.00 2024-06-21 09:12:38.000 173 21610.03 417.86 42702.62 99999.00 2024-06-21 09:12:39.000 173 21610.15 417.85 42702.64 99999.00 2024-06-21 09:12:40.000 173 21610.22 417.82 42702.63 47814.60 2024-06-21 09:12:41.000 173 21610.24 417.80 42702.62 88888.00 2024-06-21 09:12:42.000 173 21610.26 417.81 42702.66 88888.00 2024-06-21 09:12:43.000 173 21610.27 417.81 42702.71 88888.00 2024-06-21 09:12:44.000 173 21610.27 417.80 42702.69 88888.00 2024-06-21 09:12:45.000 173 21610.27 417.82 42702.65 47814.57 2024-06-21 09:12:46.000 173 21610.25 417.85 42702.64 88888.00 2024-06-21 09:12:47.000 173 21610.23 417.90 42702.69 88888.00 2024-06-21 09:12:48.000 173 21610.24 417.93 42702.73 88888.00 2024-06-21 09:12:49.000 173 21610.24 417.93 42702.71 88888.00 2024-06-21 09:12:50.000 173 21610.21 417.95 42702.69 47814.72 2024-06-21 09:12:51.000 173 21610.23 417.98 42702.69 88888.00 2024-06-21 09:12:52.000 173 21610.31 417.99 42702.68 88888.00 2024-06-21 09:12:53.000 173 21610.37 418.00 42702.65 88888.00 2024-06-21 09:12:54.000 173 21610.40 417.96 42702.61 88888.00 2024-06-21 09:12:55.000 173 21610.43 417.89 42702.57 47814.88 2024-06-21 09:12:56.000 173 21610.48 417.87 42702.57 88888.00 2024-06-21 09:12:57.000 173 21610.53 417.87 42702.61 88888.00 2024-06-21 09:12:58.000 173 21610.58 417.88 42702.62 88888.00 2024-06-21 09:12:59.000 173 21610.65 417.92 42702.61 88888.00 2024-06-21 09:13:00.000 173 21610.70 417.95 42702.57 47814.78 2024-06-21 09:13:01.000 173 21610.69 417.95 42702.54 88888.00 2024-06-21 09:13:02.000 173 21610.63 417.95 42702.51 88888.00 2024-06-21 09:13:03.000 173 21610.63 417.99 42702.47 88888.00 2024-06-21 09:13:04.000 173 21610.66 418.01 42702.44 88888.00 2024-06-21 09:13:05.000 173 21610.68 418.03 42702.45 47814.64 2024-06-21 09:13:06.000 173 21610.62 418.06 42702.47 88888.00 2024-06-21 09:13:07.000 173 21610.52 418.09 42702.50 88888.00 2024-06-21 09:13:08.000 173 21610.47 418.13 42702.55 88888.00 2024-06-21 09:13:09.000 173 21610.46 418.14 42702.59 88888.00 2024-06-21 09:13:10.000 173 21610.38 418.11 42702.54 47814.74 2024-06-21 09:13:11.000 173 21610.27 418.06 42702.45 88888.00 2024-06-21 09:13:12.000 173 21610.25 418.04 42702.40 88888.00 2024-06-21 09:13:13.000 173 21610.28 418.06 42702.42 88888.00 2024-06-21 09:13:14.000 173 21610.30 418.07 42702.46 88888.00 2024-06-21 09:13:15.000 173 21610.31 418.06 42702.51 47814.12 2024-06-21 09:13:16.000 173 21610.32 418.05 42702.52 88888.00 2024-06-21 09:13:17.000 173 21610.34 417.98 42702.45 88888.00 2024-06-21 09:13:18.000 173 21610.38 417.88 42702.38 88888.00 2024-06-21 09:13:19.000 173 21610.40 417.83 42702.36 88888.00 2024-06-21 09:13:20.000 173 21610.38 417.82 42702.35 47814.36 2024-06-21 09:13:21.000 173 21610.37 417.80 42702.33 88888.00 2024-06-21 09:13:22.000 173 21610.41 417.77 42702.32 88888.00 2024-06-21 09:13:23.000 173 21610.48 417.75 42702.33 88888.00 2024-06-21 09:13:24.000 173 21610.53 417.72 42702.32 88888.00 2024-06-21 09:13:25.000 173 21610.57 417.69 42702.31 47814.35 2024-06-21 09:13:26.000 173 21610.58 417.69 42702.29 88888.00 2024-06-21 09:13:27.000 173 21610.54 417.69 42702.28 88888.00 2024-06-21 09:13:28.000 173 21610.48 417.68 42702.25 88888.00 2024-06-21 09:13:29.000 173 21610.47 417.69 42702.26 88888.00 2024-06-21 09:13:30.000 173 21610.48 417.75 42702.29 47814.23 2024-06-21 09:13:31.000 173 21610.42 417.76 42702.29 88888.00 2024-06-21 09:13:32.000 173 21610.31 417.74 42702.26 88888.00 2024-06-21 09:13:33.000 173 21610.24 417.76 42702.25 88888.00 2024-06-21 09:13:34.000 173 21610.20 417.84 42702.31 88888.00 2024-06-21 09:13:35.000 173 21610.15 417.86 42702.37 47813.93 2024-06-21 09:13:36.000 173 21610.07 417.82 42702.38 88888.00 2024-06-21 09:13:37.000 173 21610.02 417.82 42702.38 88888.00 2024-06-21 09:13:38.000 173 21610.03 417.91 42702.41 88888.00 2024-06-21 09:13:39.000 173 21610.03 417.99 42702.44 88888.00 2024-06-21 09:13:40.000 173 21610.00 418.01 42702.42 47814.26 2024-06-21 09:13:41.000 173 21609.94 418.02 42702.37 88888.00 2024-06-21 09:13:42.000 173 21609.92 418.04 42702.36 88888.00 2024-06-21 09:13:43.000 173 21609.95 418.05 42702.37 88888.00 2024-06-21 09:13:44.000 173 21609.96 418.02 42702.38 88888.00 2024-06-21 09:13:45.000 173 21609.92 417.99 42702.41 47813.96 2024-06-21 09:13:46.000 173 21609.93 418.01 42702.46 88888.00 2024-06-21 09:13:47.000 173 21610.00 418.04 42702.49 88888.00 2024-06-21 09:13:48.000 173 21610.06 418.08 42702.49 88888.00 2024-06-21 09:13:49.000 173 21610.08 418.13 42702.52 88888.00 2024-06-21 09:13:50.000 173 21610.13 418.15 42702.59 47814.63 2024-06-21 09:13:51.000 173 21610.22 418.14 42702.62 88888.00 2024-06-21 09:13:52.000 173 21610.22 418.12 42702.61 88888.00 2024-06-21 09:13:53.000 173 21610.16 418.12 42702.64 88888.00 2024-06-21 09:13:54.000 173 21610.13 418.14 42702.68 88888.00 2024-06-21 09:13:55.000 173 21610.13 418.19 42702.68 47814.29 2024-06-21 09:13:56.000 173 21610.08 418.24 42702.68 88888.00 2024-06-21 09:13:57.000 173 21610.02 418.30 42702.72 88888.00 2024-06-21 09:13:58.000 173 21609.95 418.29 42702.73 88888.00 2024-06-21 09:13:59.000 173 21609.90 418.24 42702.72 88888.00 2024-06-21 09:14:00.000 173 21609.90 418.23 42702.69 47814.37 2024-06-21 09:14:01.000 173 21609.91 418.23 42702.62 88888.00 2024-06-21 09:14:02.000 173 21609.90 418.20 42702.56 88888.00 2024-06-21 09:14:03.000 173 21609.92 418.15 42702.57 88888.00 2024-06-21 09:14:04.000 173 21609.95 418.08 42702.58 88888.00 2024-06-21 09:14:05.000 173 21609.99 418.01 42702.59 47814.47 2024-06-21 09:14:06.000 173 21610.06 417.94 42702.59 88888.00 2024-06-21 09:14:07.000 173 21610.15 417.88 42702.56 88888.00 2024-06-21 09:14:08.000 173 21610.24 417.83 42702.52 88888.00 2024-06-21 09:14:09.000 173 21610.31 417.80 42702.46 88888.00 2024-06-21 09:14:10.000 173 21610.40 417.77 42702.39 47814.45 2024-06-21 09:14:11.000 173 21610.53 417.77 42702.38 88888.00 2024-06-21 09:14:12.000 173 21610.63 417.73 42702.38 88888.00 2024-06-21 09:14:13.000 173 21610.67 417.68 42702.38 88888.00 2024-06-21 09:14:14.000 173 21610.66 417.67 42702.34 88888.00 2024-06-21 09:14:15.000 173 21610.65 417.71 42702.31 47814.64 2024-06-21 09:14:16.000 173 21610.66 417.73 42702.32 88888.00 2024-06-21 09:14:17.000 173 21610.64 417.69 42702.34 88888.00 2024-06-21 09:14:18.000 173 21610.55 417.69 42702.37 88888.00 2024-06-21 09:14:19.000 173 21610.44 417.76 42702.40 88888.00 2024-06-21 09:14:20.000 173 21610.32 417.82 42702.43 47814.30 2024-06-21 09:14:21.000 173 21610.22 417.84 42702.43 88888.00 2024-06-21 09:14:22.000 173 21610.16 417.86 42702.46 88888.00 2024-06-21 09:14:23.000 173 21610.13 417.89 42702.51 88888.00 2024-06-21 09:14:24.000 173 21610.07 417.90 42702.49 88888.00 2024-06-21 09:14:25.000 173 21610.01 417.89 42702.43 47814.05 2024-06-21 09:14:26.000 173 21610.00 417.88 42702.41 88888.00 2024-06-21 09:14:27.000 173 21610.01 417.86 42702.40 88888.00 2024-06-21 09:14:28.000 173 21610.02 417.82 42702.35 88888.00 2024-06-21 09:14:29.000 173 21610.06 417.78 42702.34 88888.00 2024-06-21 09:14:30.000 173 21610.11 417.77 42702.36 47813.87 2024-06-21 09:14:31.000 173 21610.15 417.77 42702.34 88888.00 2024-06-21 09:14:32.000 173 21610.17 417.75 42702.30 88888.00 2024-06-21 09:14:33.000 173 21610.20 417.77 42702.30 88888.00 2024-06-21 09:14:34.000 173 21610.24 417.81 42702.31 88888.00 2024-06-21 09:14:35.000 173 21610.28 417.81 42702.27 47814.26 2024-06-21 09:14:36.000 173 21610.29 417.77 42702.23 88888.00 2024-06-21 09:14:37.000 173 21610.27 417.72 42702.23 88888.00 2024-06-21 09:14:38.000 173 21610.25 417.68 42702.25 88888.00 2024-06-21 09:14:39.000 173 21610.20 417.65 42702.25 88888.00 2024-06-21 09:14:40.000 173 21610.16 417.65 42702.25 47814.52 2024-06-21 09:14:41.000 173 21610.15 417.68 42702.25 88888.00 2024-06-21 09:14:42.000 173 21610.08 417.71 42702.29 88888.00 2024-06-21 09:14:43.000 173 21609.98 417.72 42702.33 88888.00 2024-06-21 09:14:44.000 173 21609.91 417.73 42702.34 88888.00 2024-06-21 09:14:45.000 173 21609.88 417.73 42702.35 47814.08 2024-06-21 09:14:46.000 173 21609.88 417.74 42702.39 88888.00 2024-06-21 09:14:47.000 173 21609.85 417.74 42702.43 88888.00 2024-06-21 09:14:48.000 173 21609.79 417.73 42702.41 88888.00 2024-06-21 09:14:49.000 173 21609.75 417.72 42702.38 88888.00 2024-06-21 09:14:50.000 173 21609.75 417.71 42702.36 47814.20 2024-06-21 09:14:51.000 173 21609.76 417.70 42702.34 88888.00 2024-06-21 09:14:52.000 173 21609.81 417.68 42702.32 88888.00 2024-06-21 09:14:53.000 173 21609.90 417.67 42702.32 88888.00 2024-06-21 09:14:54.000 173 21610.00 417.64 42702.31 88888.00 2024-06-21 09:14:55.000 173 21610.04 417.59 42702.27 47814.19 2024-06-21 09:14:56.000 173 21610.08 417.56 42702.25 88888.00 2024-06-21 09:14:57.000 173 21610.22 417.56 42702.24 88888.00 2024-06-21 09:14:58.000 173 21610.38 417.61 42702.24 88888.00 2024-06-21 09:14:59.000 173 21610.49 417.63 42702.27 88888.00 2024-06-21 09:15:00.000 173 21610.55 417.64 42702.28 47814.68 2024-06-21 09:15:01.000 173 21610.59 417.69 42702.28 88888.00 2024-06-21 09:15:02.000 173 21610.62 417.74 42702.27 88888.00 2024-06-21 09:15:03.000 173 21610.66 417.71 42702.23 88888.00 2024-06-21 09:15:04.000 173 21610.66 417.66 42702.18 88888.00 2024-06-21 09:15:05.000 173 21610.65 417.67 42702.18 47814.23 2024-06-21 09:15:06.000 173 21610.60 417.70 42702.21 88888.00 2024-06-21 09:15:07.000 173 21610.54 417.74 42702.24 88888.00 2024-06-21 09:15:08.000 173 21610.51 417.77 42702.27 88888.00 2024-06-21 09:15:09.000 173 21610.52 417.83 42702.27 88888.00 2024-06-21 09:15:10.000 173 21610.48 417.85 42702.24 47814.47 2024-06-21 09:15:11.000 173 21610.43 417.86 42702.23 88888.00 2024-06-21 09:15:12.000 173 21610.39 417.88 42702.23 88888.00 2024-06-21 09:15:13.000 173 21610.36 417.89 42702.18 88888.00 2024-06-21 09:15:14.000 173 21610.34 417.88 42702.14 88888.00 2024-06-21 09:15:15.000 173 21610.33 417.90 42702.16 47814.39 2024-06-21 09:15:16.000 173 21610.33 417.97 42702.21 88888.00 2024-06-21 09:15:17.000 173 21610.34 418.03 42702.23 88888.00 2024-06-21 09:15:18.000 173 21610.31 418.03 42702.20 88888.00 2024-06-21 09:15:19.000 173 21610.24 418.02 42702.21 88888.00 2024-06-21 09:15:20.000 173 21610.20 418.05 42702.27 47814.37 2024-06-21 09:15:21.000 173 21610.16 418.08 42702.30 88888.00 2024-06-21 09:15:22.000 173 21610.12 418.10 42702.29 88888.00 2024-06-21 09:15:23.000 173 21610.14 418.12 42702.27 88888.00 2024-06-21 09:15:24.000 173 21610.18 418.13 42702.23 88888.00 2024-06-21 09:15:25.000 173 21610.18 418.12 42702.21 47814.03 2024-06-21 09:15:26.000 173 21610.13 418.12 42702.22 88888.00 2024-06-21 09:15:27.000 173 21610.08 418.11 42702.22 88888.00 2024-06-21 09:15:28.000 173 21610.07 418.07 42702.22 88888.00 2024-06-21 09:15:29.000 173 21610.10 418.00 42702.23 88888.00 2024-06-21 09:15:30.000 173 21610.17 417.95 42702.26 47813.95 2024-06-21 09:15:31.000 173 21610.22 417.90 42702.25 88888.00 2024-06-21 09:15:32.000 173 21610.23 417.85 42702.20 88888.00 2024-06-21 09:15:33.000 173 21610.23 417.84 42702.17 88888.00 2024-06-21 09:15:34.000 173 21610.26 417.83 42702.17 88888.00 2024-06-21 09:15:35.000 173 21610.29 417.82 42702.15 47814.00 2024-06-21 09:15:36.000 173 21610.32 417.80 42702.10 88888.00 2024-06-21 09:15:37.000 173 21610.36 417.75 42702.09 88888.00 2024-06-21 09:15:38.000 173 21610.42 417.69 42702.12 88888.00 2024-06-21 09:15:39.000 173 21610.44 417.67 42702.16 88888.00 2024-06-21 09:15:40.000 173 21610.42 417.71 42702.19 47814.52 2024-06-21 09:15:41.000 173 21610.45 417.74 42702.20 88888.00 2024-06-21 09:15:42.000 173 21610.47 417.74 42702.17 88888.00 2024-06-21 09:15:43.000 173 21610.46 417.70 42702.13 88888.00 2024-06-21 09:15:44.000 173 21610.45 417.67 42702.14 88888.00 2024-06-21 09:15:45.000 173 21610.42 417.70 42702.18 47814.06 2024-06-21 09:15:46.000 173 21610.39 417.77 42702.21 88888.00 2024-06-21 09:15:47.000 173 21610.36 417.81 42702.25 88888.00 2024-06-21 09:15:48.000 173 21610.33 417.80 42702.31 88888.00 2024-06-21 09:15:49.000 173 21610.27 417.77 42702.33 88888.00 2024-06-21 09:15:50.000 173 21610.13 417.81 42702.30 47813.97 2024-06-21 09:15:51.000 173 21610.02 418.00 42702.28 88888.00 2024-06-21 09:15:52.000 173 21610.07 418.25 42702.30 88888.00 2024-06-21 09:15:53.000 173 21610.26 418.27 42702.34 88888.00 2024-06-21 09:15:54.000 173 21610.42 417.91 42702.38 88888.00 2024-06-21 09:15:55.000 173 21610.43 417.49 42702.41 47814.46 2024-06-21 09:15:56.000 173 21610.32 417.32 42702.41 88888.00 2024-06-21 09:15:57.000 173 21610.26 417.39 42702.43 88888.00 2024-06-21 09:15:58.000 173 21610.25 417.53 42702.45 88888.00 2024-06-21 09:15:59.000 173 21610.19 417.65 42702.49 88888.00 2024-06-21 09:16:00.000 173 21610.07 417.69 42702.51 47814.09 2024-06-21 09:16:01.000 173 21609.93 417.70 42702.53 88888.00 2024-06-21 09:16:02.000 173 21609.81 417.73 42702.53 88888.00 2024-06-21 09:16:03.000 173 21609.73 417.69 42702.47 88888.00 2024-06-21 09:16:04.000 173 21609.61 417.59 42702.40 88888.00 2024-06-21 09:16:05.000 173 21609.49 417.50 42702.41 47813.85 2024-06-21 09:16:06.000 173 21609.44 417.45 42702.46 88888.00 2024-06-21 09:16:07.000 173 21609.47 417.43 42702.50 88888.00 2024-06-21 09:16:08.000 173 21609.51 417.39 42702.51 88888.00 2024-06-21 09:16:09.000 173 21609.52 417.36 42702.46 88888.00 2024-06-21 09:16:10.000 173 21609.52 417.36 42702.38 47813.63 2024-06-21 09:16:11.000 173 21609.55 417.34 42702.34 88888.00 2024-06-21 09:16:12.000 173 21609.63 417.30 42702.36 88888.00 2024-06-21 09:16:13.000 173 21609.72 417.26 42702.35 88888.00 2024-06-21 09:16:14.000 173 21609.77 417.20 42702.31 88888.00 2024-06-21 09:16:15.000 173 21609.87 417.20 42702.28 47814.14 2024-06-21 09:16:16.000 173 21610.10 417.25 42702.26 88888.00 2024-06-21 09:16:17.000 173 21610.35 417.26 42702.30 88888.00 2024-06-21 09:16:18.000 173 21610.49 417.24 42702.41 88888.00 2024-06-21 09:16:19.000 173 21610.55 417.24 42702.46 88888.00 2024-06-21 09:16:20.000 173 21610.59 417.23 42702.41 47814.58 2024-06-21 09:16:21.000 173 21610.62 417.24 42702.39 88888.00 2024-06-21 09:16:22.000 173 21610.64 417.28 42702.40 88888.00 2024-06-21 09:16:23.000 173 21610.68 417.34 42702.43 88888.00 2024-06-21 09:16:24.000 173 21610.69 417.38 42702.44 88888.00 2024-06-21 09:16:25.000 173 21610.66 417.39 42702.42 47814.36 2024-06-21 09:16:26.000 173 21610.64 417.42 42702.37 88888.00 2024-06-21 09:16:27.000 173 21610.67 417.49 42702.31 88888.00 2024-06-21 09:16:28.000 173 21610.69 417.54 42702.27 88888.00 2024-06-21 09:16:29.000 173 21610.68 417.57 42702.25 88888.00 2024-06-21 09:16:30.000 173 21610.63 417.60 42702.22 47814.32 2024-06-21 09:16:31.000 173 21610.61 417.63 42702.19 88888.00 2024-06-21 09:16:32.000 173 21610.63 417.66 42702.15 88888.00 2024-06-21 09:16:33.000 173 21610.61 417.64 42702.11 88888.00 2024-06-21 09:16:34.000 173 21610.56 417.59 42702.08 88888.00 2024-06-21 09:16:35.000 173 21610.50 417.55 42702.04 47813.63 2024-06-21 09:16:36.000 173 21610.47 417.53 42701.97 88888.00 2024-06-21 09:16:37.000 173 21610.50 417.53 42701.93 88888.00 2024-06-21 09:16:38.000 173 21610.54 417.53 42701.93 88888.00 2024-06-21 09:16:39.000 173 21610.58 417.58 42701.93 88888.00 2024-06-21 09:16:40.000 173 21610.65 417.65 42701.91 47813.87 2024-06-21 09:16:41.000 173 21610.69 417.71 42701.88 88888.00 2024-06-21 09:16:42.000 173 21610.66 417.74 42701.84 88888.00 2024-06-21 09:16:43.000 173 21610.63 417.80 42701.81 88888.00 2024-06-21 09:16:44.000 173 21610.63 417.88 42701.79 88888.00 2024-06-21 09:16:45.000 173 21610.60 417.91 42701.82 47813.68 2024-06-21 09:16:46.000 173 21610.51 417.91 42701.88 88888.00 2024-06-21 09:16:47.000 173 21610.40 417.94 42701.91 88888.00 2024-06-21 09:16:48.000 173 21610.32 418.04 42701.93 88888.00 2024-06-21 09:16:49.000 173 21610.28 418.17 42701.97 88888.00 2024-06-21 09:16:50.000 173 21610.24 418.27 42702.03 47813.81 2024-06-21 09:16:51.000 173 21610.13 418.34 42702.07 88888.00 2024-06-21 09:16:52.000 173 21609.97 418.38 42702.09 88888.00 2024-06-21 09:16:53.000 173 21609.82 418.44 42702.14 88888.00 2024-06-21 09:16:54.000 173 21609.76 418.52 42702.19 88888.00 2024-06-21 09:16:55.000 173 21609.80 418.60 42702.22 47814.16 2024-06-21 09:16:56.000 173 21609.92 418.65 42702.27 88888.00 2024-06-21 09:16:57.000 173 21610.03 418.65 42702.36 88888.00 2024-06-21 09:16:58.000 173 21610.07 418.60 42702.43 88888.00 2024-06-21 09:16:59.000 173 21610.12 418.55 42702.45 88888.00 2024-06-21 09:17:00.000 173 21610.22 418.53 42702.44 47813.90 2024-06-21 09:17:01.000 173 21610.33 418.50 42702.48 88888.00 2024-06-21 09:17:02.000 173 21610.44 418.47 42702.57 88888.00 2024-06-21 09:17:03.000 173 21610.59 418.45 42702.67 88888.00 2024-06-21 09:17:04.000 173 21610.75 418.46 42702.72 88888.00 2024-06-21 09:17:05.000 173 21610.88 418.49 42702.71 47815.03 2024-06-21 09:17:06.000 173 21610.97 418.51 42702.73 88888.00 2024-06-21 09:17:07.000 173 21611.06 418.50 42702.82 88888.00 2024-06-21 09:17:08.000 173 21611.15 418.44 42702.90 88888.00 2024-06-21 09:17:09.000 173 21611.21 418.38 42702.94 88888.00 2024-06-21 09:17:10.000 173 21611.19 418.33 42702.97 99999.00 2024-06-21 09:17:11.000 173 21611.13 418.31 42703.04 99999.00 2024-06-21 09:17:12.000 173 21611.08 418.31 42703.15 99999.00 2024-06-21 09:17:13.000 173 21610.99 418.32 42703.23 99999.00 2024-06-21 09:17:14.000 173 21610.85 418.30 42703.23 99999.00 2024-06-21 09:17:15.000 173 21610.74 418.27 42703.21 47815.25 2024-06-21 09:17:16.000 173 21610.67 418.21 42703.22 88888.00 2024-06-21 09:17:17.000 173 21610.58 418.18 42703.22 88888.00 2024-06-21 09:17:18.000 173 21610.47 418.19 42703.19 88888.00 2024-06-21 09:17:19.000 173 21610.34 418.21 42703.19 88888.00 2024-06-21 09:17:20.000 173 21610.25 418.21 42703.22 47814.77 2024-06-21 09:17:21.000 173 21610.25 418.17 42703.25 88888.00 2024-06-21 09:17:22.000 173 21610.25 418.14 42703.27 88888.00 2024-06-21 09:17:23.000 173 21610.23 418.11 42703.27 88888.00 2024-06-21 09:17:24.000 173 21610.22 418.10 42703.28 88888.00 2024-06-21 09:17:25.000 173 21610.19 418.10 42703.31 47814.53 2024-06-21 09:17:26.000 173 21610.18 418.10 42703.34 88888.00 2024-06-21 09:17:27.000 173 21610.19 418.05 42703.35 88888.00 2024-06-21 09:17:28.000 173 21610.25 417.94 42703.35 88888.00 2024-06-21 09:17:29.000 173 21610.34 417.88 42703.36 88888.00 2024-06-21 09:17:30.000 173 21610.41 417.89 42703.40 47815.63 2024-06-21 09:17:31.000 173 21610.44 417.89 42703.46 88888.00 2024-06-21 09:17:32.000 173 21610.48 417.88 42703.50 88888.00 2024-06-21 09:17:33.000 173 21610.49 417.86 42703.49 88888.00 2024-06-21 09:17:34.000 173 21610.50 417.83 42703.50 88888.00 2024-06-21 09:17:35.000 173 21610.51 417.80 42703.53 47814.92 2024-06-21 09:17:36.000 173 21610.52 417.79 42703.55 88888.00 2024-06-21 09:17:37.000 173 21610.55 417.81 42703.58 88888.00 2024-06-21 09:17:38.000 173 21610.56 417.84 42703.63 88888.00 2024-06-21 09:17:39.000 173 21610.56 417.88 42703.66 88888.00 2024-06-21 09:17:40.000 173 21610.53 417.90 42703.69 47815.30 2024-06-21 09:17:41.000 173 21610.51 417.88 42703.73 88888.00 2024-06-21 09:17:42.000 173 21610.47 417.89 42703.73 88888.00 2024-06-21 09:17:43.000 173 21610.42 417.90 42703.69 88888.00 2024-06-21 09:17:44.000 173 21610.37 417.88 42703.65 88888.00 2024-06-21 09:17:45.000 173 21610.36 417.87 42703.67 47815.21 2024-06-21 09:17:46.000 173 21610.39 417.90 42703.72 88888.00 2024-06-21 09:17:47.000 173 21610.39 417.90 42703.77 88888.00 2024-06-21 09:17:48.000 173 21610.36 417.86 42703.77 88888.00 2024-06-21 09:17:49.000 173 21610.36 417.87 42703.72 88888.00 2024-06-21 09:17:50.000 173 21610.41 417.90 42703.68 47815.27 2024-06-21 09:17:51.000 173 21610.43 417.87 42703.66 88888.00 2024-06-21 09:17:52.000 173 21610.42 417.81 42703.65 88888.00 2024-06-21 09:17:53.000 173 21610.40 417.81 42703.67 88888.00 2024-06-21 09:17:54.000 173 21610.41 417.81 42703.70 88888.00 2024-06-21 09:17:55.000 173 21610.39 417.79 42703.71 99999.00 2024-06-21 09:17:56.000 173 21610.33 417.79 42703.70 99999.00 2024-06-21 09:17:57.000 173 21610.31 417.79 42703.68 99999.00 2024-06-21 09:17:58.000 173 21610.33 417.75 42703.66 99999.00 2024-06-21 09:17:59.000 173 21610.34 417.69 42703.66 99999.00 2024-06-21 09:18:00.000 173 21610.34 417.67 42703.67 47815.37 2024-06-21 09:18:01.000 173 21610.36 417.67 42703.63 88888.00 2024-06-21 09:18:02.000 173 21610.36 417.63 42703.59 88888.00 2024-06-21 09:18:03.000 173 21610.33 417.62 42703.62 88888.00 2024-06-21 09:18:04.000 173 21610.30 417.66 42703.66 88888.00 2024-06-21 09:18:05.000 173 21610.30 417.70 42703.63 47815.38 2024-06-21 09:18:06.000 173 21610.33 417.69 42703.61 88888.00 2024-06-21 09:18:07.000 173 21610.40 417.68 42703.62 88888.00 2024-06-21 09:18:08.000 173 21610.45 417.68 42703.64 88888.00 2024-06-21 09:18:09.000 173 21610.43 417.66 42703.61 88888.00 2024-06-21 09:18:10.000 173 21610.40 417.65 42703.57 47815.38 2024-06-21 09:18:11.000 173 21610.42 417.69 42703.62 88888.00 2024-06-21 09:18:12.000 173 21610.46 417.74 42703.66 88888.00 2024-06-21 09:18:13.000 173 21610.49 417.72 42703.64 88888.00 2024-06-21 09:18:14.000 173 21610.54 417.71 42703.63 88888.00 2024-06-21 09:18:15.000 173 21610.62 417.74 42703.64 47815.35 2024-06-21 09:18:16.000 173 21610.64 417.77 42703.61 88888.00 2024-06-21 09:18:17.000 173 21610.60 417.78 42703.57 88888.00 2024-06-21 09:18:18.000 173 21610.57 417.78 42703.59 88888.00 2024-06-21 09:18:19.000 173 21610.59 417.84 42703.66 88888.00 2024-06-21 09:18:20.000 173 21610.65 417.92 42703.69 47815.13 2024-06-21 09:18:21.000 173 21610.68 417.95 42703.70 88888.00 2024-06-21 09:18:22.000 173 21610.66 417.94 42703.69 88888.00 2024-06-21 09:18:23.000 173 21610.62 417.94 42703.65 88888.00 2024-06-21 09:18:24.000 173 21610.56 417.92 42703.60 88888.00 2024-06-21 09:18:25.000 173 21610.47 417.88 42703.57 47815.22 2024-06-21 09:18:26.000 173 21610.37 417.87 42703.60 88888.00 2024-06-21 09:18:27.000 173 21610.27 417.92 42703.63 88888.00 2024-06-21 09:18:28.000 173 21610.20 417.96 42703.64 88888.00 2024-06-21 09:18:29.000 173 21610.17 417.99 42703.64 88888.00 2024-06-21 09:18:30.000 173 21610.12 418.00 42703.65 47815.50 2024-06-21 09:18:31.000 173 21610.06 417.97 42703.68 88888.00 2024-06-21 09:18:32.000 173 21610.03 417.89 42703.69 88888.00 2024-06-21 09:18:33.000 173 21610.08 417.82 42703.68 88888.00 2024-06-21 09:18:34.000 173 21610.15 417.82 42703.68 88888.00 2024-06-21 09:18:35.000 173 21610.17 417.86 42703.69 47815.47 2024-06-21 09:18:36.000 173 21610.22 417.89 42703.70 88888.00 2024-06-21 09:18:37.000 173 21610.30 417.86 42703.68 88888.00 2024-06-21 09:18:38.000 173 21610.34 417.81 42703.65 88888.00 2024-06-21 09:18:39.000 173 21610.38 417.77 42703.62 88888.00 2024-06-21 09:18:40.000 173 21610.45 417.70 42703.57 47814.99 2024-06-21 09:18:41.000 173 21610.52 417.65 42703.51 88888.00 2024-06-21 09:18:42.000 173 21610.57 417.60 42703.50 88888.00 2024-06-21 09:18:43.000 173 21610.61 417.53 42703.56 88888.00 2024-06-21 09:18:44.000 173 21610.65 417.49 42703.60 88888.00 2024-06-21 09:18:45.000 173 21610.68 417.53 42703.58 47815.52 2024-06-21 09:18:46.000 173 21610.68 417.64 42703.56 88888.00 2024-06-21 09:18:47.000 173 21610.68 417.73 42703.55 88888.00 2024-06-21 09:18:48.000 173 21610.67 417.77 42703.54 88888.00 2024-06-21 09:18:49.000 173 21610.64 417.75 42703.53 88888.00 2024-06-21 09:18:50.000 173 21610.62 417.70 42703.55 47815.48 2024-06-21 09:18:51.000 173 21610.60 417.70 42703.59 88888.00 2024-06-21 09:18:52.000 173 21610.58 417.78 42703.61 88888.00 2024-06-21 09:18:53.000 173 21610.55 417.90 42703.64 88888.00 2024-06-21 09:18:54.000 173 21610.49 417.97 42703.68 88888.00 2024-06-21 09:18:55.000 173 21610.43 417.96 42703.70 47815.22 2024-06-21 09:18:56.000 173 21610.40 417.94 42703.68 88888.00 2024-06-21 09:18:57.000 173 21610.38 417.93 42703.65 88888.00 2024-06-21 09:18:58.000 173 21610.34 417.91 42703.62 88888.00 2024-06-21 09:18:59.000 173 21610.32 417.86 42703.59 88888.00 2024-06-21 09:19:00.000 173 21610.31 417.82 42703.59 47815.13 2024-06-21 09:19:01.000 173 21610.30 417.82 42703.59 88888.00 2024-06-21 09:19:02.000 173 21610.30 417.82 42703.59 88888.00 2024-06-21 09:19:03.000 173 21610.26 417.79 42703.57 88888.00 2024-06-21 09:19:04.000 173 21610.21 417.77 42703.57 88888.00 2024-06-21 09:19:05.000 173 21610.17 417.77 42703.57 47814.84 2024-06-21 09:19:06.000 173 21610.13 417.75 42703.56 88888.00 2024-06-21 09:19:07.000 173 21610.09 417.72 42703.53 88888.00 2024-06-21 09:19:08.000 173 21610.07 417.73 42703.54 88888.00 2024-06-21 09:19:09.000 173 21610.07 417.75 42703.59 88888.00 2024-06-21 09:19:10.000 173 21610.08 417.78 42703.61 47815.01 2024-06-21 09:19:11.000 173 21610.09 417.81 42703.61 88888.00 2024-06-21 09:19:12.000 173 21610.06 417.84 42703.61 88888.00 2024-06-21 09:19:13.000 173 21610.04 417.84 42703.57 88888.00 2024-06-21 09:19:14.000 173 21610.08 417.86 42703.53 88888.00 2024-06-21 09:19:15.000 173 21610.15 417.88 42703.51 47814.95 2024-06-21 09:19:16.000 173 21610.20 417.90 42703.50 88888.00 2024-06-21 09:19:17.000 173 21610.24 417.90 42703.50 88888.00 2024-06-21 09:19:18.000 173 21610.29 417.94 42703.51 88888.00 2024-06-21 09:19:19.000 173 21610.36 417.94 42703.50 88888.00 2024-06-21 09:19:20.000 173 21610.46 417.91 42703.49 47815.02 2024-06-21 09:19:21.000 173 21610.56 417.89 42703.50 88888.00 2024-06-21 09:19:22.000 173 21610.65 417.85 42703.48 88888.00 2024-06-21 09:19:23.000 173 21610.71 417.78 42703.43 88888.00 2024-06-21 09:19:24.000 173 21610.77 417.74 42703.39 88888.00 2024-06-21 09:19:25.000 173 21610.84 417.75 42703.38 47815.27 2024-06-21 09:19:26.000 173 21610.93 417.79 42703.38 88888.00 2024-06-21 09:19:27.000 173 21611.00 417.81 42703.36 88888.00 2024-06-21 09:19:28.000 173 21611.05 417.79 42703.32 88888.00 2024-06-21 09:19:29.000 173 21611.07 417.75 42703.30 88888.00 2024-06-21 09:19:30.000 173 21611.08 417.72 42703.27 47815.69 2024-06-21 09:19:31.000 173 21611.08 417.73 42703.25 88888.00 2024-06-21 09:19:32.000 173 21611.05 417.76 42703.21 88888.00 2024-06-21 09:19:33.000 173 21611.03 417.81 42703.15 88888.00 2024-06-21 09:19:34.000 173 21611.05 417.90 42703.07 88888.00 2024-06-21 09:19:35.000 173 21611.07 417.96 42703.00 47815.04 2024-06-21 09:19:36.000 173 21611.06 418.00 42702.93 88888.00 2024-06-21 09:19:37.000 173 21611.03 418.08 42702.86 88888.00 2024-06-21 09:19:38.000 173 21611.00 418.21 42702.77 88888.00 2024-06-21 09:19:39.000 173 21610.91 418.36 42702.68 88888.00 2024-06-21 09:19:40.000 173 21610.78 418.48 42702.55 47814.05 2024-06-21 09:19:41.000 173 21610.71 418.56 42702.41 88888.00 2024-06-21 09:19:42.000 173 21610.66 418.61 42702.31 88888.00 2024-06-21 09:19:43.000 173 21610.58 418.68 42702.30 88888.00 2024-06-21 09:19:44.000 173 21610.53 418.78 42702.32 88888.00 2024-06-21 09:19:45.000 173 21610.58 418.84 42702.31 47813.93 2024-06-21 09:19:46.000 173 21610.69 418.79 42702.21 88888.00 2024-06-21 09:19:47.000 173 21610.76 418.63 42702.06 88888.00 2024-06-21 09:19:48.000 173 21610.74 418.50 42701.94 88888.00 2024-06-21 09:19:49.000 173 21610.72 418.46 42701.88 88888.00 2024-06-21 09:19:50.000 173 21610.77 418.46 42701.85 47813.88 2024-06-21 09:19:51.000 173 21610.86 418.44 42701.82 88888.00 2024-06-21 09:19:52.000 173 21610.92 418.46 42701.78 88888.00 2024-06-21 09:19:53.000 173 21610.92 418.54 42701.72 88888.00 2024-06-21 09:19:54.000 173 21610.89 418.62 42701.66 88888.00 2024-06-21 09:19:55.000 173 21610.87 418.65 42701.60 47813.39 2024-06-21 09:19:56.000 173 21610.82 418.65 42701.57 88888.00 2024-06-21 09:19:57.000 173 21610.70 418.67 42701.57 88888.00 2024-06-21 09:19:58.000 173 21610.60 418.70 42701.59 88888.00 2024-06-21 09:19:59.000 173 21610.51 418.71 42701.62 88888.00 2024-06-21 09:20:00.000 173 21610.34 418.71 42701.66 47813.14 2024-06-21 09:20:01.000 173 21610.13 418.70 42701.71 88888.00 2024-06-21 09:20:02.000 173 21609.93 418.60 42701.74 88888.00 2024-06-21 09:20:03.000 173 21609.78 418.43 42701.72 88888.00 2024-06-21 09:20:04.000 173 21609.68 418.32 42701.70 88888.00 2024-06-21 09:20:05.000 173 21609.59 418.31 42701.71 47813.32 2024-06-21 09:20:06.000 173 21609.50 418.35 42701.73 88888.00 2024-06-21 09:20:07.000 173 21609.50 418.38 42701.77 88888.00 2024-06-21 09:20:08.000 173 21609.59 418.45 42701.79 88888.00 2024-06-21 09:20:09.000 173 21609.67 418.56 42701.77 88888.00 2024-06-21 09:20:10.000 173 21609.63 418.63 42701.72 47813.30 2024-06-21 09:20:11.000 173 21609.52 418.51 42701.68 88888.00 2024-06-21 09:20:12.000 173 21609.45 418.16 42701.69 88888.00 2024-06-21 09:20:13.000 173 21609.45 417.75 42701.77 88888.00 2024-06-21 09:20:14.000 173 21609.53 417.52 42701.88 88888.00 2024-06-21 09:20:15.000 173 21609.65 417.48 42701.96 47813.60 2024-06-21 09:20:16.000 173 21609.75 417.57 42702.01 88888.00 2024-06-21 09:20:17.000 173 21609.81 417.73 42702.05 88888.00 2024-06-21 09:20:18.000 173 21609.81 417.82 42702.10 88888.00 2024-06-21 09:20:19.000 173 21609.76 417.79 42702.11 88888.00 2024-06-21 09:20:20.000 173 21609.74 417.76 42702.11 47813.86 2024-06-21 09:20:21.000 173 21609.72 417.79 42702.15 88888.00 2024-06-21 09:20:22.000 173 21609.64 417.84 42702.19 88888.00 2024-06-21 09:20:23.000 173 21609.56 417.94 42702.20 88888.00 2024-06-21 09:20:24.000 173 21609.56 418.07 42702.23 88888.00 2024-06-21 09:20:25.000 173 21609.58 418.17 42702.29 47814.11 2024-06-21 09:20:26.000 173 21609.54 418.18 42702.34 88888.00 2024-06-21 09:20:27.000 173 21609.47 418.15 42702.38 88888.00 2024-06-21 09:20:28.000 173 21609.39 418.13 42702.37 88888.00 2024-06-21 09:20:29.000 173 21609.28 418.07 42702.32 88888.00 2024-06-21 09:20:30.000 173 21609.16 417.99 42702.26 47813.58 2024-06-21 09:20:31.000 173 21609.08 417.92 42702.26 88888.00 2024-06-21 09:20:32.000 173 21609.08 417.88 42702.28 88888.00 2024-06-21 09:20:33.000 173 21609.12 417.81 42702.27 88888.00 2024-06-21 09:20:34.000 173 21609.19 417.69 42702.23 88888.00 2024-06-21 09:20:35.000 173 21609.28 417.57 42702.22 47813.29 2024-06-21 09:20:36.000 173 21609.35 417.44 42702.19 88888.00 2024-06-21 09:20:37.000 173 21609.43 417.30 42702.15 88888.00 2024-06-21 09:20:38.000 173 21609.54 417.19 42702.14 88888.00 2024-06-21 09:20:39.000 173 21609.65 417.13 42702.15 88888.00 2024-06-21 09:20:40.000 173 21609.75 417.14 42702.14 47813.32 2024-06-21 09:20:41.000 173 21609.89 417.12 42702.11 88888.00 2024-06-21 09:20:42.000 173 21610.02 417.05 42702.06 88888.00 2024-06-21 09:20:43.000 173 21610.06 416.99 42702.02 88888.00 2024-06-21 09:20:44.000 173 21610.06 416.94 42702.01 88888.00 2024-06-21 09:20:45.000 173 21610.02 416.93 42702.02 47813.77 2024-06-21 09:20:46.000 173 21609.99 416.97 42702.03 88888.00 2024-06-21 09:20:47.000 173 21610.00 417.02 42702.03 88888.00 2024-06-21 09:20:48.000 173 21610.00 417.09 42702.02 88888.00 2024-06-21 09:20:49.000 173 21609.99 417.16 42702.03 88888.00 2024-06-21 09:20:50.000 173 21609.97 417.18 42702.06 47813.68 2024-06-21 09:20:51.000 173 21609.93 417.13 42702.11 88888.00 2024-06-21 09:20:52.000 173 21609.85 417.06 42702.10 88888.00 2024-06-21 09:20:53.000 173 21609.77 416.99 42702.07 88888.00 2024-06-21 09:20:54.000 173 21609.71 416.93 42702.10 88888.00 2024-06-21 09:20:55.000 173 21609.65 416.88 42702.12 47813.94 2024-06-21 09:20:56.000 173 21609.60 416.88 42702.12 88888.00 2024-06-21 09:20:57.000 173 21609.57 416.88 42702.20 88888.00 2024-06-21 09:20:58.000 173 21609.56 416.92 42702.27 88888.00 2024-06-21 09:20:59.000 173 21609.56 417.01 42702.21 88888.00 2024-06-21 09:21:00.000 173 21609.55 417.06 42702.07 47813.70 2024-06-21 09:21:01.000 173 21609.54 417.06 42702.02 88888.00 2024-06-21 09:21:02.000 173 21609.54 417.06 42702.06 88888.00 2024-06-21 09:21:03.000 173 21609.49 417.07 42702.04 88888.00 2024-06-21 09:21:04.000 173 21609.41 417.04 42701.98 88888.00 2024-06-21 09:21:05.000 173 21609.40 417.02 42701.95 47813.58 2024-06-21 09:21:06.000 173 21609.47 417.06 42701.98 88888.00 2024-06-21 09:21:07.000 173 21609.52 417.09 42702.02 88888.00 2024-06-21 09:21:08.000 173 21609.49 417.08 42702.02 88888.00 2024-06-21 09:21:09.000 173 21609.43 417.07 42702.01 88888.00 2024-06-21 09:21:10.000 173 21609.38 417.07 42702.01 47813.33 2024-06-21 09:21:11.000 173 21609.32 417.08 42702.02 88888.00 2024-06-21 09:21:12.000 173 21609.28 417.08 42702.05 88888.00 2024-06-21 09:21:13.000 173 21609.26 417.06 42702.07 88888.00 2024-06-21 09:21:14.000 173 21609.25 417.05 42702.11 88888.00 2024-06-21 09:21:15.000 173 21609.21 417.07 42702.12 47813.21 2024-06-21 09:21:16.000 173 21609.16 417.07 42702.11 88888.00 2024-06-21 09:21:17.000 173 21609.14 417.05 42702.08 88888.00 2024-06-21 09:21:18.000 173 21609.14 416.99 42702.05 88888.00 2024-06-21 09:21:19.000 173 21609.19 416.93 42702.05 88888.00 2024-06-21 09:21:20.000 173 21609.28 416.91 42702.05 47813.23 2024-06-21 09:21:21.000 173 21609.34 416.94 42702.00 88888.00 2024-06-21 09:21:22.000 173 21609.42 416.98 42701.96 88888.00 2024-06-21 09:21:23.000 173 21609.48 416.97 42701.91 88888.00 2024-06-21 09:21:24.000 173 21609.53 416.95 42701.88 88888.00 2024-06-21 09:21:25.000 173 21609.59 416.92 42701.89 47813.07 2024-06-21 09:21:26.000 173 21609.69 416.89 42701.90 88888.00 2024-06-21 09:21:27.000 173 21609.76 416.88 42701.89 88888.00 2024-06-21 09:21:28.000 173 21609.76 416.90 42701.87 88888.00 2024-06-21 09:21:29.000 173 21609.73 416.90 42701.85 88888.00 2024-06-21 09:21:30.000 173 21609.72 416.91 42701.86 47813.71 2024-06-21 09:21:31.000 173 21609.73 416.93 42701.88 88888.00 2024-06-21 09:21:32.000 173 21609.73 416.96 42701.89 88888.00 2024-06-21 09:21:33.000 173 21609.69 417.04 42701.93 88888.00 2024-06-21 09:21:34.000 173 21609.60 417.11 42701.98 88888.00 2024-06-21 09:21:35.000 173 21609.49 417.12 42701.97 47813.68 2024-06-21 09:21:36.000 173 21609.40 417.13 42701.94 88888.00 2024-06-21 09:21:37.000 173 21609.33 417.14 42701.92 88888.00 2024-06-21 09:21:38.000 173 21609.28 417.15 42701.92 88888.00 2024-06-21 09:21:39.000 173 21609.25 417.19 42701.94 88888.00 2024-06-21 09:21:40.000 173 21609.19 417.22 42701.98 47813.60 2024-06-21 09:21:41.000 173 21609.13 417.24 42702.00 88888.00 2024-06-21 09:21:42.000 173 21609.11 417.23 42701.95 88888.00 2024-06-21 09:21:43.000 173 21609.15 417.22 42701.91 88888.00 2024-06-21 09:21:44.000 173 21609.19 417.23 42701.93 88888.00 2024-06-21 09:21:45.000 173 21609.20 417.21 42701.94 47813.55 2024-06-21 09:21:46.000 173 21609.21 417.19 42701.94 88888.00 2024-06-21 09:21:47.000 173 21609.24 417.12 42701.94 88888.00 2024-06-21 09:21:48.000 173 21609.28 417.06 42701.88 88888.00 2024-06-21 09:21:49.000 173 21609.35 417.06 42701.81 88888.00 2024-06-21 09:21:50.000 173 21609.40 417.07 42701.79 47813.34 2024-06-21 09:21:51.000 173 21609.40 417.05 42701.80 88888.00 2024-06-21 09:21:52.000 173 21609.39 417.03 42701.79 88888.00 2024-06-21 09:21:53.000 173 21609.42 417.04 42701.82 88888.00 2024-06-21 09:21:54.000 173 21609.43 417.02 42701.89 88888.00 2024-06-21 09:21:55.000 173 21609.38 416.97 42701.93 47813.28 2024-06-21 09:21:56.000 173 21609.26 416.93 42701.92 88888.00 2024-06-21 09:21:57.000 173 21609.16 416.96 42701.96 88888.00 2024-06-21 09:21:58.000 173 21609.15 417.05 42702.02 88888.00 2024-06-21 09:21:59.000 173 21609.15 417.11 42702.04 88888.00 2024-06-21 09:22:00.000 173 21609.18 417.15 42702.02 47813.89 2024-06-21 09:22:01.000 173 21609.17 417.22 42702.06 88888.00 2024-06-21 09:22:02.000 173 21609.11 417.25 42702.08 88888.00 2024-06-21 09:22:03.000 173 21609.06 417.24 42702.06 88888.00 2024-06-21 09:22:04.000 173 21609.07 417.24 42702.04 88888.00 2024-06-21 09:22:05.000 173 21609.08 417.24 42702.01 47813.52 2024-06-21 09:22:06.000 173 21609.08 417.24 42701.98 88888.00 2024-06-21 09:22:07.000 173 21609.10 417.26 42701.99 88888.00 2024-06-21 09:22:08.000 173 21609.16 417.27 42702.04 88888.00 2024-06-21 09:22:09.000 173 21609.19 417.26 42702.06 88888.00 2024-06-21 09:22:10.000 173 21609.19 417.22 42702.03 47813.82 2024-06-21 09:22:11.000 173 21609.26 417.15 42701.97 88888.00 2024-06-21 09:22:12.000 173 21609.34 417.10 42701.96 88888.00 2024-06-21 09:22:13.000 173 21609.37 417.12 42702.00 88888.00 2024-06-21 09:22:14.000 173 21609.35 417.13 42702.03 88888.00 2024-06-21 09:22:15.000 173 21609.31 417.10 42702.02 47813.69 2024-06-21 09:22:16.000 173 21609.26 417.08 42701.98 88888.00 2024-06-21 09:22:17.000 173 21609.22 417.07 42701.91 88888.00 2024-06-21 09:22:18.000 173 21609.21 417.07 42701.85 88888.00 2024-06-21 09:22:19.000 173 21609.19 417.05 42701.83 88888.00 2024-06-21 09:22:20.000 173 21609.15 417.03 42701.88 47813.40 2024-06-21 09:22:21.000 173 21609.10 417.02 42701.92 88888.00 2024-06-21 09:22:22.000 173 21609.08 417.03 42701.92 88888.00 2024-06-21 09:22:23.000 173 21609.03 417.05 42701.93 88888.00 2024-06-21 09:22:24.000 173 21609.00 417.07 42701.94 88888.00 2024-06-21 09:22:25.000 173 21609.02 417.10 42701.94 47813.22 2024-06-21 09:22:26.000 173 21609.02 417.14 42701.93 88888.00 2024-06-21 09:22:27.000 173 21609.00 417.21 42701.92 88888.00 2024-06-21 09:22:28.000 173 21609.01 417.28 42701.91 88888.00 2024-06-21 09:22:29.000 173 21609.04 417.31 42701.93 88888.00 2024-06-21 09:22:30.000 173 21609.04 417.28 42701.92 47813.61 2024-06-21 09:22:31.000 173 21609.00 417.25 42701.90 88888.00 2024-06-21 09:22:32.000 173 21608.98 417.24 42701.90 88888.00 2024-06-21 09:22:33.000 173 21609.04 417.22 42701.91 88888.00 2024-06-21 09:22:34.000 173 21609.13 417.23 42701.94 88888.00 2024-06-21 09:22:35.000 173 21609.20 417.25 42701.95 47813.98 2024-06-21 09:22:36.000 173 21609.21 417.25 42701.96 88888.00 2024-06-21 09:22:37.000 173 21609.19 417.26 42701.96 88888.00 2024-06-21 09:22:38.000 173 21609.15 417.29 42701.96 88888.00 2024-06-21 09:22:39.000 173 21609.08 417.30 42701.98 88888.00 2024-06-21 09:22:40.000 173 21609.00 417.30 42702.03 47813.56 2024-06-21 09:22:41.000 173 21609.00 417.28 42702.07 88888.00 2024-06-21 09:22:42.000 173 21609.05 417.27 42702.06 88888.00 2024-06-21 09:22:43.000 173 21609.04 417.26 42702.03 88888.00 2024-06-21 09:22:44.000 173 21608.96 417.26 42702.00 88888.00 2024-06-21 09:22:45.000 173 21608.91 417.28 42702.00 47813.50 2024-06-21 09:22:46.000 173 21608.92 417.29 42702.02 88888.00 2024-06-21 09:22:47.000 173 21608.88 417.28 42702.00 88888.00 2024-06-21 09:22:48.000 173 21608.81 417.25 42701.96 88888.00 2024-06-21 09:22:49.000 173 21608.78 417.22 42701.98 88888.00 2024-06-21 09:22:50.000 173 21608.84 417.19 42702.05 47813.52 2024-06-21 09:22:51.000 173 21608.88 417.13 42702.09 88888.00 2024-06-21 09:22:52.000 173 21608.86 417.09 42702.07 88888.00 2024-06-21 09:22:53.000 173 21608.87 417.08 42702.05 88888.00 2024-06-21 09:22:54.000 173 21608.94 417.08 42702.06 88888.00 2024-06-21 09:22:55.000 173 21609.04 417.06 42702.04 47813.21 2024-06-21 09:22:56.000 173 21609.13 417.03 42701.98 88888.00 2024-06-21 09:22:57.000 173 21609.24 416.99 42701.94 88888.00 2024-06-21 09:22:58.000 173 21609.34 416.94 42701.93 88888.00 2024-06-21 09:22:59.000 173 21609.39 416.93 42701.92 88888.00 2024-06-21 09:23:00.000 173 21609.44 416.95 42701.92 47813.77 2024-06-21 09:23:01.000 173 21609.53 416.98 42701.94 88888.00 2024-06-21 09:23:02.000 173 21609.63 417.01 42701.96 88888.00 2024-06-21 09:23:03.000 173 21609.69 417.02 42701.95 88888.00 2024-06-21 09:23:04.000 173 21609.71 416.98 42701.89 88888.00 2024-06-21 09:23:05.000 173 21609.70 416.94 42701.88 47813.59 2024-06-21 09:23:06.000 173 21609.72 416.94 42701.91 88888.00 2024-06-21 09:23:07.000 173 21609.77 417.00 42701.94 88888.00 2024-06-21 09:23:08.000 173 21609.78 417.08 42701.94 88888.00 2024-06-21 09:23:09.000 173 21609.72 417.12 42701.93 88888.00 2024-06-21 09:23:10.000 173 21609.63 417.09 42701.94 47813.64 2024-06-21 09:23:11.000 173 21609.56 417.02 42701.93 88888.00 2024-06-21 09:23:12.000 173 21609.46 416.96 42701.86 88888.00 2024-06-21 09:23:13.000 173 21609.39 416.92 42701.82 88888.00 2024-06-21 09:23:14.000 173 21609.37 416.89 42701.84 88888.00 2024-06-21 09:23:15.000 173 21609.35 416.86 42701.86 47813.24 2024-06-21 09:23:16.000 173 21609.31 416.84 42701.89 88888.00 2024-06-21 09:23:17.000 173 21609.25 416.83 42701.94 88888.00 2024-06-21 09:23:18.000 173 21609.19 416.83 42701.91 88888.00 2024-06-21 09:23:19.000 173 21609.14 416.80 42701.84 88888.00 2024-06-21 09:23:20.000 173 21609.10 416.76 42701.80 47813.30 2024-06-21 09:23:21.000 173 21609.04 416.70 42701.77 88888.00 2024-06-21 09:23:22.000 173 21608.95 416.62 42701.72 88888.00 2024-06-21 09:23:23.000 173 21608.89 416.58 42701.68 88888.00 2024-06-21 09:23:24.000 173 21608.88 416.59 42701.71 88888.00 2024-06-21 09:23:25.000 173 21608.86 416.66 42701.74 47812.93 2024-06-21 09:23:26.000 173 21608.83 416.73 42701.75 88888.00 2024-06-21 09:23:27.000 173 21608.81 416.78 42701.76 88888.00 2024-06-21 09:23:28.000 173 21608.76 416.82 42701.79 88888.00 2024-06-21 09:23:29.000 173 21608.69 416.84 42701.82 88888.00 2024-06-21 09:23:30.000 173 21608.67 416.86 42701.84 47813.35 2024-06-21 09:23:31.000 173 21608.65 416.87 42701.86 88888.00 2024-06-21 09:23:32.000 173 21608.62 416.89 42701.88 88888.00 2024-06-21 09:23:33.000 173 21608.60 416.94 42701.93 88888.00 2024-06-21 09:23:34.000 173 21608.60 416.96 42701.98 88888.00 2024-06-21 09:23:35.000 173 21608.61 416.95 42702.00 47813.11 2024-06-21 09:23:36.000 173 21608.64 416.93 42701.98 88888.00 2024-06-21 09:23:37.000 173 21608.65 416.86 42701.91 88888.00 2024-06-21 09:23:38.000 173 21608.66 416.81 42701.86 88888.00 2024-06-21 09:23:39.000 173 21608.70 416.86 42701.86 88888.00 2024-06-21 09:23:40.000 173 21608.80 416.96 42701.91 47813.36 2024-06-21 09:23:41.000 173 21608.91 417.02 42701.98 88888.00 2024-06-21 09:23:42.000 173 21609.01 417.05 42702.00 88888.00 2024-06-21 09:23:43.000 173 21609.09 417.03 42701.98 88888.00 2024-06-21 09:23:44.000 173 21609.18 416.95 42701.96 88888.00 2024-06-21 09:23:45.000 173 21609.23 416.86 42701.94 47813.43 2024-06-21 09:23:46.000 173 21609.23 416.83 42701.96 88888.00 2024-06-21 09:23:47.000 173 21609.24 416.84 42701.98 88888.00 2024-06-21 09:23:48.000 173 21609.27 416.83 42701.96 88888.00 2024-06-21 09:23:49.000 173 21609.29 416.81 42701.89 88888.00 2024-06-21 09:23:50.000 173 21609.28 416.82 42701.88 47813.35 2024-06-21 09:23:51.000 173 21609.23 416.84 42701.91 88888.00 2024-06-21 09:23:52.000 173 21609.19 416.86 42701.92 88888.00 2024-06-21 09:23:53.000 173 21609.18 416.88 42701.92 88888.00 2024-06-21 09:23:54.000 173 21609.15 416.91 42701.93 88888.00 2024-06-21 09:23:55.000 173 21609.11 416.92 42701.93 47813.32 2024-06-21 09:23:56.000 173 21609.10 416.94 42701.88 88888.00 2024-06-21 09:23:57.000 173 21609.11 416.98 42701.84 88888.00 2024-06-21 09:23:58.000 173 21609.13 417.04 42701.86 88888.00 2024-06-21 09:23:59.000 173 21609.11 417.07 42701.90 88888.00 2024-06-21 09:24:00.000 173 21609.10 417.06 42701.93 47813.24 2024-06-21 09:24:01.000 173 21609.13 417.04 42701.91 88888.00 2024-06-21 09:24:02.000 173 21609.15 417.00 42701.87 88888.00 2024-06-21 09:24:03.000 173 21609.10 416.92 42701.84 88888.00 2024-06-21 09:24:04.000 173 21609.07 416.87 42701.83 88888.00 2024-06-21 09:24:05.000 173 21609.09 416.86 42701.85 47812.99 2024-06-21 09:24:06.000 173 21609.08 416.89 42701.87 88888.00 2024-06-21 09:24:07.000 173 21609.03 416.95 42701.87 88888.00 2024-06-21 09:24:08.000 173 21609.02 417.00 42701.87 88888.00 2024-06-21 09:24:09.000 173 21609.01 416.95 42701.85 88888.00 2024-06-21 09:24:10.000 173 21608.93 416.89 42701.82 47812.93 2024-06-21 09:24:11.000 173 21608.81 416.86 42701.79 88888.00 2024-06-21 09:24:12.000 173 21608.74 416.84 42701.82 88888.00 2024-06-21 09:24:13.000 173 21608.76 416.87 42701.87 88888.00 2024-06-21 09:24:14.000 173 21608.75 416.90 42701.89 88888.00 2024-06-21 09:24:15.000 173 21608.67 416.92 42701.90 47813.16 2024-06-21 09:24:16.000 173 21608.63 416.94 42701.94 88888.00 2024-06-21 09:24:17.000 173 21608.63 416.97 42701.99 88888.00 2024-06-21 09:24:18.000 173 21608.62 416.99 42701.98 88888.00 2024-06-21 09:24:19.000 173 21608.59 416.99 42701.95 88888.00 2024-06-21 09:24:20.000 173 21608.58 416.99 42701.94 47813.18 2024-06-21 09:24:21.000 173 21608.66 417.01 42701.94 88888.00 2024-06-21 09:24:22.000 173 21608.77 417.05 42701.94 88888.00 2024-06-21 09:24:23.000 173 21608.81 417.05 42701.98 88888.00 2024-06-21 09:24:24.000 173 21608.83 417.01 42702.02 88888.00 2024-06-21 09:24:25.000 173 21608.90 416.99 42702.02 47813.27 2024-06-21 09:24:26.000 173 21608.99 416.94 42701.96 88888.00 2024-06-21 09:24:27.000 173 21609.05 416.85 42701.88 88888.00 2024-06-21 09:24:28.000 173 21609.12 416.80 42701.84 88888.00 2024-06-21 09:24:29.000 173 21609.21 416.80 42701.85 88888.00 2024-06-21 09:24:30.000 173 21609.27 416.79 42701.87 47814.00 2024-06-21 09:24:31.000 173 21609.29 416.77 42701.88 88888.00 2024-06-21 09:24:32.000 173 21609.29 416.82 42701.88 88888.00 2024-06-21 09:24:33.000 173 21609.32 416.88 42701.85 88888.00 2024-06-21 09:24:34.000 173 21609.38 416.83 42701.79 88888.00 2024-06-21 09:24:35.000 173 21609.37 416.75 42701.75 47813.79 2024-06-21 09:24:36.000 173 21609.28 416.74 42701.77 88888.00 2024-06-21 09:24:37.000 173 21609.20 416.73 42701.81 88888.00 2024-06-21 09:24:38.000 173 21609.15 416.74 42701.84 88888.00 2024-06-21 09:24:39.000 173 21609.10 416.78 42701.86 88888.00 2024-06-21 09:24:40.000 173 21609.02 416.84 42701.88 47813.21 2024-06-21 09:24:41.000 173 21608.92 416.94 42701.86 88888.00 2024-06-21 09:24:42.000 173 21608.85 417.04 42701.80 88888.00 2024-06-21 09:24:43.000 173 21608.79 417.07 42701.72 88888.00 2024-06-21 09:24:44.000 173 21608.67 417.05 42701.64 88888.00 2024-06-21 09:24:45.000 173 21608.58 417.04 42701.66 47813.22 2024-06-21 09:24:46.000 173 21608.56 416.97 42701.73 88888.00 2024-06-21 09:24:47.000 173 21608.55 416.80 42701.79 88888.00 2024-06-21 09:24:48.000 173 21608.51 416.65 42701.78 88888.00 2024-06-21 09:24:49.000 173 21608.56 416.51 42701.77 88888.00 2024-06-21 09:24:50.000 173 21608.71 416.33 42701.76 47813.00 2024-06-21 09:24:51.000 173 21608.86 416.12 42701.73 88888.00 2024-06-21 09:24:52.000 173 21609.00 415.99 42701.66 88888.00 2024-06-21 09:24:53.000 173 21609.18 415.94 42701.61 88888.00 2024-06-21 09:24:54.000 173 21609.38 415.94 42701.61 88888.00 2024-06-21 09:24:55.000 173 21609.50 416.04 42701.61 47813.08 2024-06-21 09:24:56.000 173 21609.52 416.22 42701.56 88888.00 2024-06-21 09:24:57.000 173 21609.49 416.31 42701.53 88888.00 2024-06-21 09:24:58.000 173 21609.47 416.29 42701.53 88888.00 2024-06-21 09:24:59.000 173 21609.44 416.26 42701.52 88888.00 2024-06-21 09:25:00.000 173 21609.35 416.24 42701.48 47813.08 2024-06-21 09:25:01.000 173 21609.26 416.27 42701.46 88888.00 2024-06-21 09:25:02.000 173 21609.20 416.31 42701.48 88888.00 2024-06-21 09:25:03.000 173 21609.18 416.36 42701.50 88888.00 2024-06-21 09:25:04.000 173 21609.20 416.44 42701.53 88888.00 2024-06-21 09:25:05.000 173 21609.27 416.49 42701.57 47812.86 2024-06-21 09:25:06.000 173 21609.33 416.49 42701.61 88888.00 2024-06-21 09:25:07.000 173 21609.37 416.52 42701.62 88888.00 2024-06-21 09:25:08.000 173 21609.37 416.58 42701.64 88888.00 2024-06-21 09:25:09.000 173 21609.36 416.63 42701.62 88888.00 2024-06-21 09:25:10.000 173 21609.35 416.65 42701.55 47813.18 2024-06-21 09:25:11.000 173 21609.34 416.64 42701.48 88888.00 2024-06-21 09:25:12.000 173 21609.28 416.60 42701.45 88888.00 2024-06-21 09:25:13.000 173 21609.26 416.56 42701.46 88888.00 2024-06-21 09:25:14.000 173 21609.31 416.54 42701.49 88888.00 2024-06-21 09:25:15.000 173 21609.37 416.58 42701.51 47813.18 2024-06-21 09:25:16.000 173 21609.38 416.68 42701.47 88888.00 2024-06-21 09:25:17.000 173 21609.34 416.71 42701.38 88888.00 2024-06-21 09:25:18.000 173 21609.31 416.71 42701.37 88888.00 2024-06-21 09:25:19.000 173 21609.28 416.70 42701.41 88888.00 2024-06-21 09:25:20.000 173 21609.29 416.67 42701.44 47812.90 2024-06-21 09:25:21.000 173 21609.33 416.69 42701.47 88888.00 2024-06-21 09:25:22.000 173 21609.37 416.73 42701.50 88888.00 2024-06-21 09:25:23.000 173 21609.41 416.72 42701.54 88888.00 2024-06-21 09:25:24.000 173 21609.50 416.71 42701.58 88888.00 2024-06-21 09:25:25.000 173 21609.56 416.71 42701.57 47812.87 2024-06-21 09:25:26.000 173 21609.55 416.67 42701.54 88888.00 2024-06-21 09:25:27.000 173 21609.53 416.65 42701.49 88888.00 2024-06-21 09:25:28.000 173 21609.57 416.69 42701.48 88888.00 2024-06-21 09:25:29.000 173 21609.63 416.74 42701.51 88888.00 2024-06-21 09:25:30.000 173 21609.65 416.80 42701.51 47812.82 2024-06-21 09:25:31.000 173 21609.69 416.83 42701.44 88888.00 2024-06-21 09:25:32.000 173 21609.79 416.79 42701.34 88888.00 2024-06-21 09:25:33.000 173 21609.87 416.74 42701.23 88888.00 2024-06-21 09:25:34.000 173 21609.89 416.73 42701.14 88888.00 2024-06-21 09:25:35.000 173 21609.84 416.78 42701.09 99999.00 2024-06-21 09:25:36.000 173 21609.76 416.84 42701.07 99999.00 2024-06-21 09:25:37.000 173 21609.63 416.85 42701.00 99999.00 2024-06-21 09:25:38.000 173 21609.53 416.85 42700.94 99999.00 2024-06-21 09:25:39.000 173 21609.50 416.84 42700.93 99999.00 2024-06-21 09:25:40.000 173 21609.46 416.81 42700.94 47812.37 2024-06-21 09:25:41.000 173 21609.33 416.77 42700.98 88888.00 2024-06-21 09:25:42.000 173 21609.21 416.78 42701.06 88888.00 2024-06-21 09:25:43.000 173 21609.18 416.80 42701.12 88888.00 2024-06-21 09:25:44.000 173 21609.17 416.78 42701.14 88888.00 2024-06-21 09:25:45.000 173 21609.18 416.76 42701.14 47812.33 2024-06-21 09:25:46.000 173 21609.20 416.79 42701.16 88888.00 2024-06-21 09:25:47.000 173 21609.23 416.81 42701.18 88888.00 2024-06-21 09:25:48.000 173 21609.26 416.80 42701.14 88888.00 2024-06-21 09:25:49.000 173 21609.26 416.82 42701.08 88888.00 2024-06-21 09:25:50.000 173 21609.15 416.84 42701.01 47812.07 2024-06-21 09:25:51.000 173 21609.00 416.85 42700.98 88888.00 2024-06-21 09:25:52.000 173 21608.93 416.90 42701.06 88888.00 2024-06-21 09:25:53.000 173 21608.92 416.94 42701.15 88888.00 2024-06-21 09:25:54.000 173 21608.92 416.97 42701.20 88888.00 2024-06-21 09:25:55.000 173 21608.95 417.06 42701.29 47812.44 2024-06-21 09:25:56.000 173 21609.00 417.18 42701.40 88888.00 2024-06-21 09:25:57.000 173 21609.05 417.25 42701.46 88888.00 2024-06-21 09:25:58.000 173 21609.07 417.25 42701.54 88888.00 2024-06-21 09:25:59.000 173 21609.07 417.20 42701.64 88888.00 2024-06-21 09:26:00.000 173 21609.06 417.18 42701.75 47813.02 2024-06-21 09:26:01.000 173 21609.06 417.21 42701.86 88888.00 2024-06-21 09:26:02.000 173 21609.12 417.27 42701.95 88888.00 2024-06-21 09:26:03.000 173 21609.23 417.33 42702.04 88888.00 2024-06-21 09:26:04.000 173 21609.33 417.35 42702.11 88888.00 2024-06-21 09:26:05.000 173 21609.40 417.32 42702.16 47813.29 2024-06-21 09:26:06.000 173 21609.47 417.26 42702.22 88888.00 2024-06-21 09:26:07.000 173 21609.51 417.21 42702.31 88888.00 2024-06-21 09:26:08.000 173 21609.51 417.17 42702.40 88888.00 2024-06-21 09:26:09.000 173 21609.49 417.14 42702.45 88888.00 2024-06-21 09:26:10.000 173 21609.45 417.11 42702.45 47813.44 2024-06-21 09:26:11.000 173 21609.42 417.08 42702.50 88888.00 2024-06-21 09:26:12.000 173 21609.43 417.06 42702.61 88888.00 2024-06-21 09:26:13.000 173 21609.52 417.05 42702.68 88888.00 2024-06-21 09:26:14.000 173 21609.59 417.04 42702.72 88888.00 2024-06-21 09:26:15.000 173 21609.60 417.01 42702.77 47814.10 2024-06-21 09:26:16.000 173 21609.57 416.98 42702.79 88888.00 2024-06-21 09:26:17.000 173 21609.53 416.94 42702.77 88888.00 2024-06-21 09:26:18.000 173 21609.50 416.91 42702.73 88888.00 2024-06-21 09:26:19.000 173 21609.52 416.91 42702.79 88888.00 2024-06-21 09:26:20.000 173 21609.61 416.93 42702.85 47814.04 2024-06-21 09:26:21.000 173 21609.69 416.96 42702.86 88888.00 2024-06-21 09:26:22.000 173 21609.67 416.98 42702.84 88888.00 2024-06-21 09:26:23.000 173 21609.62 416.98 42702.84 88888.00 2024-06-21 09:26:24.000 173 21609.59 416.94 42702.83 88888.00 2024-06-21 09:26:25.000 173 21609.54 416.88 42702.75 47814.15 2024-06-21 09:26:26.000 173 21609.52 416.82 42702.69 88888.00 2024-06-21 09:26:27.000 173 21609.58 416.79 42702.77 88888.00 2024-06-21 09:26:28.000 173 21609.62 416.76 42702.88 88888.00 2024-06-21 09:26:29.000 173 21609.60 416.72 42702.88 88888.00 2024-06-21 09:26:30.000 173 21609.56 416.68 42702.82 47814.17 2024-06-21 09:26:31.000 173 21609.52 416.69 42702.82 88888.00 2024-06-21 09:26:32.000 173 21609.47 416.70 42702.84 88888.00 2024-06-21 09:26:33.000 173 21609.42 416.68 42702.82 88888.00 2024-06-21 09:26:34.000 173 21609.44 416.68 42702.81 88888.00 2024-06-21 09:26:35.000 173 21609.47 416.72 42702.85 47814.34 2024-06-21 09:26:36.000 173 21609.47 416.74 42702.87 88888.00 2024-06-21 09:26:37.000 173 21609.48 416.72 42702.85 88888.00 2024-06-21 09:26:38.000 173 21609.50 416.73 42702.83 88888.00 2024-06-21 09:26:39.000 173 21609.52 416.81 42702.84 88888.00 2024-06-21 09:26:40.000 173 21609.56 416.87 42702.87 47814.19 2024-06-21 09:26:41.000 173 21609.61 416.88 42702.88 88888.00 2024-06-21 09:26:42.000 173 21609.62 416.84 42702.82 88888.00 2024-06-21 09:26:43.000 173 21609.61 416.78 42702.77 88888.00 2024-06-21 09:26:44.000 173 21609.61 416.73 42702.77 88888.00 2024-06-21 09:26:45.000 173 21609.61 416.66 42702.79 47814.10 2024-06-21 09:26:46.000 173 21609.59 416.63 42702.82 88888.00 2024-06-21 09:26:47.000 173 21609.59 416.65 42702.85 88888.00 2024-06-21 09:26:48.000 173 21609.62 416.68 42702.86 88888.00 2024-06-21 09:26:49.000 173 21609.61 416.65 42702.82 88888.00 2024-06-21 09:26:50.000 173 21609.55 416.60 42702.77 47814.10 2024-06-21 09:26:51.000 173 21609.48 416.60 42702.79 88888.00 2024-06-21 09:26:52.000 173 21609.44 416.61 42702.83 88888.00 2024-06-21 09:26:53.000 173 21609.40 416.61 42702.86 88888.00 2024-06-21 09:26:54.000 173 21609.32 416.64 42702.89 88888.00 2024-06-21 09:26:55.000 173 21609.21 416.68 42702.93 47814.19 2024-06-21 09:26:56.000 173 21609.07 416.71 42702.93 88888.00 2024-06-21 09:26:57.000 173 21608.95 416.70 42702.91 88888.00 2024-06-21 09:26:58.000 173 21608.89 416.71 42702.91 88888.00 2024-06-21 09:26:59.000 173 21608.87 416.73 42702.94 88888.00 2024-06-21 09:27:00.000 173 21608.81 416.71 42702.92 47813.79 2024-06-21 09:27:01.000 173 21608.72 416.69 42702.88 88888.00 2024-06-21 09:27:02.000 173 21608.69 416.74 42702.89 88888.00 2024-06-21 09:27:03.000 173 21608.72 416.78 42702.94 88888.00 2024-06-21 09:27:04.000 173 21608.78 416.76 42702.95 88888.00 2024-06-21 09:27:05.000 173 21608.87 416.71 42702.89 47813.60 2024-06-21 09:27:06.000 173 21608.98 416.67 42702.82 88888.00 2024-06-21 09:27:07.000 173 21609.10 416.66 42702.79 88888.00 2024-06-21 09:27:08.000 173 21609.26 416.65 42702.79 88888.00 2024-06-21 09:27:09.000 173 21609.44 416.62 42702.79 88888.00 2024-06-21 09:27:10.000 173 21609.58 416.54 42702.75 47814.60 2024-06-21 09:27:11.000 173 21609.67 416.48 42702.73 88888.00 2024-06-21 09:27:12.000 173 21609.77 416.47 42702.73 88888.00 2024-06-21 09:27:13.000 173 21609.84 416.48 42702.72 88888.00 2024-06-21 09:27:14.000 173 21609.88 416.47 42702.70 88888.00 2024-06-21 09:27:15.000 173 21609.91 416.45 42702.70 47814.24 2024-06-21 09:27:16.000 173 21609.92 416.46 42702.73 88888.00 2024-06-21 09:27:17.000 173 21609.90 416.53 42702.74 88888.00 2024-06-21 09:27:18.000 173 21609.86 416.61 42702.74 88888.00 2024-06-21 09:27:19.000 173 21609.83 416.66 42702.77 88888.00 2024-06-21 09:27:20.000 173 21609.78 416.68 42702.80 47813.94 2024-06-21 09:27:21.000 173 21609.69 416.67 42702.81 88888.00 2024-06-21 09:27:22.000 173 21609.62 416.66 42702.80 88888.00 2024-06-21 09:27:23.000 173 21609.56 416.69 42702.79 88888.00 2024-06-21 09:27:24.000 173 21609.53 416.73 42702.77 88888.00 2024-06-21 09:27:25.000 173 21609.52 416.73 42702.79 47814.41 2024-06-21 09:27:26.000 173 21609.54 416.72 42702.84 88888.00 2024-06-21 09:27:27.000 173 21609.59 416.74 42702.85 88888.00 2024-06-21 09:27:28.000 173 21609.66 416.73 42702.79 88888.00 2024-06-21 09:27:29.000 173 21609.71 416.68 42702.72 88888.00 2024-06-21 09:27:30.000 173 21609.74 416.66 42702.68 47813.84 2024-06-21 09:27:31.000 173 21609.79 416.67 42702.68 88888.00 2024-06-21 09:27:32.000 173 21609.84 416.67 42702.65 88888.00 2024-06-21 09:27:33.000 173 21609.88 416.68 42702.62 88888.00 2024-06-21 09:27:34.000 173 21609.94 416.69 42702.63 88888.00 2024-06-21 09:27:35.000 173 21609.98 416.65 42702.64 47814.41 2024-06-21 09:27:36.000 173 21609.99 416.57 42702.62 88888.00 2024-06-21 09:27:37.000 173 21609.97 416.51 42702.55 88888.00 2024-06-21 09:27:38.000 173 21609.94 416.50 42702.51 88888.00 2024-06-21 09:27:39.000 173 21609.90 416.49 42702.52 88888.00 2024-06-21 09:27:40.000 173 21609.84 416.44 42702.53 47814.17 2024-06-21 09:27:41.000 173 21609.72 416.43 42702.55 88888.00 2024-06-21 09:27:42.000 173 21609.55 416.44 42702.57 88888.00 2024-06-21 09:27:43.000 173 21609.36 416.43 42702.56 88888.00 2024-06-21 09:27:44.000 173 21609.20 416.39 42702.54 88888.00 2024-06-21 09:27:45.000 173 21609.04 416.38 42702.56 47813.52 2024-06-21 09:27:46.000 173 21608.87 416.41 42702.63 88888.00 2024-06-21 09:27:47.000 173 21608.69 416.41 42702.68 88888.00 2024-06-21 09:27:48.000 173 21608.53 416.38 42702.66 88888.00 2024-06-21 09:27:49.000 173 21608.41 416.36 42702.61 88888.00 2024-06-21 09:27:50.000 173 21608.34 416.36 42702.59 47813.59 2024-06-21 09:27:51.000 173 21608.31 416.36 42702.61 88888.00 2024-06-21 09:27:52.000 173 21608.34 416.34 42702.62 88888.00 2024-06-21 09:27:53.000 173 21608.39 416.33 42702.60 88888.00 2024-06-21 09:27:54.000 173 21608.41 416.36 42702.59 88888.00 2024-06-21 09:27:55.000 173 21608.42 416.38 42702.55 47813.32 2024-06-21 09:27:56.000 173 21608.45 416.35 42702.50 88888.00 2024-06-21 09:27:57.000 173 21608.51 416.30 42702.50 88888.00 2024-06-21 09:27:58.000 173 21608.62 416.26 42702.49 88888.00 2024-06-21 09:27:59.000 173 21608.74 416.23 42702.46 88888.00 2024-06-21 09:28:00.000 173 21608.75 416.21 42702.43 47813.83 2024-06-21 09:28:01.000 173 21608.74 416.24 42702.44 88888.00 2024-06-21 09:28:02.000 173 21608.78 416.30 42702.50 88888.00 2024-06-21 09:28:03.000 173 21608.83 416.35 42702.54 88888.00 2024-06-21 09:28:04.000 173 21608.87 416.33 42702.57 88888.00 2024-06-21 09:28:05.000 173 21608.89 416.29 42702.57 47813.95 2024-06-21 09:28:06.000 173 21608.91 416.28 42702.54 88888.00 2024-06-21 09:28:07.000 173 21608.92 416.31 42702.52 88888.00 2024-06-21 09:28:08.000 173 21608.93 416.31 42702.49 88888.00 2024-06-21 09:28:09.000 173 21608.96 416.34 42702.48 88888.00 2024-06-21 09:28:10.000 173 21609.00 416.40 42702.49 47813.54 2024-06-21 09:28:11.000 173 21609.05 416.43 42702.47 88888.00 2024-06-21 09:28:12.000 173 21609.11 416.44 42702.43 88888.00 2024-06-21 09:28:13.000 173 21609.20 416.46 42702.38 88888.00 2024-06-21 09:28:14.000 173 21609.26 416.50 42702.38 88888.00 2024-06-21 09:28:15.000 173 21609.25 416.52 42702.38 47813.28 2024-06-21 09:28:16.000 173 21609.24 416.53 42702.37 88888.00 2024-06-21 09:28:17.000 173 21609.31 416.58 42702.37 88888.00 2024-06-21 09:28:18.000 173 21609.39 416.65 42702.34 88888.00 2024-06-21 09:28:19.000 173 21609.43 416.67 42702.28 88888.00 2024-06-21 09:28:20.000 173 21609.47 416.66 42702.21 47814.17 2024-06-21 09:28:21.000 173 21609.56 416.63 42702.14 88888.00 2024-06-21 09:28:22.000 173 21609.66 416.60 42702.05 88888.00 2024-06-21 09:28:23.000 173 21609.75 416.58 42701.96 88888.00 2024-06-21 09:28:24.000 173 21609.86 416.62 42701.96 88888.00 2024-06-21 09:28:25.000 173 21610.00 416.67 42701.96 47813.60 2024-06-21 09:28:26.000 173 21610.12 416.71 42701.87 88888.00 2024-06-21 09:28:27.000 173 21610.21 416.75 42701.76 88888.00 2024-06-21 09:28:28.000 173 21610.23 416.85 42701.69 88888.00 2024-06-21 09:28:29.000 173 21610.20 416.99 42701.62 88888.00 2024-06-21 09:28:30.000 173 21610.15 417.08 42701.52 47813.10 2024-06-21 09:28:31.000 173 21610.10 417.12 42701.41 88888.00 2024-06-21 09:28:32.000 173 21610.08 417.14 42701.34 88888.00 2024-06-21 09:28:33.000 173 21610.09 417.13 42701.33 88888.00 2024-06-21 09:28:34.000 173 21610.12 417.14 42701.35 88888.00 2024-06-21 09:28:35.000 173 21610.13 417.17 42701.35 47812.86 2024-06-21 09:28:36.000 173 21610.08 417.16 42701.35 88888.00 2024-06-21 09:28:37.000 173 21610.03 417.16 42701.37 88888.00 2024-06-21 09:28:38.000 173 21610.01 417.19 42701.38 88888.00 2024-06-21 09:28:39.000 173 21609.99 417.20 42701.34 88888.00 2024-06-21 09:28:40.000 173 21609.97 417.18 42701.25 47813.13 2024-06-21 09:28:41.000 173 21609.99 417.23 42701.16 88888.00 2024-06-21 09:28:42.000 173 21610.09 417.36 42701.13 88888.00 2024-06-21 09:28:43.000 173 21610.25 417.45 42701.14 88888.00 2024-06-21 09:28:44.000 173 21610.34 417.45 42701.16 88888.00 2024-06-21 09:28:45.000 173 21610.33 417.41 42701.15 47813.06 2024-06-21 09:28:46.000 173 21610.29 417.36 42701.15 88888.00 2024-06-21 09:28:47.000 173 21610.28 417.33 42701.11 88888.00 2024-06-21 09:28:48.000 173 21610.28 417.31 42701.00 88888.00 2024-06-21 09:28:49.000 173 21610.30 417.27 42700.93 88888.00 2024-06-21 09:28:50.000 173 21610.35 417.22 42700.92 47812.49 2024-06-21 09:28:51.000 173 21610.40 417.18 42700.90 88888.00 2024-06-21 09:28:52.000 173 21610.42 417.14 42700.85 88888.00 2024-06-21 09:28:53.000 173 21610.39 417.14 42700.77 88888.00 2024-06-21 09:28:54.000 173 21610.30 417.15 42700.66 88888.00 2024-06-21 09:28:55.000 173 21610.18 417.17 42700.59 47812.40 2024-06-21 09:28:56.000 173 21610.09 417.23 42700.55 88888.00 2024-06-21 09:28:57.000 173 21610.00 417.33 42700.52 88888.00 2024-06-21 09:28:58.000 173 21609.84 417.46 42700.47 88888.00 2024-06-21 09:28:59.000 173 21609.60 417.58 42700.46 88888.00 2024-06-21 09:29:00.000 173 21609.26 417.59 42700.50 47812.00 2024-06-21 09:29:01.000 173 21608.91 417.50 42700.55 88888.00 2024-06-21 09:29:02.000 173 21608.63 417.42 42700.61 88888.00 2024-06-21 09:29:03.000 173 21608.36 417.35 42700.64 88888.00 2024-06-21 09:29:04.000 173 21608.13 417.28 42700.65 88888.00 2024-06-21 09:29:05.000 173 21607.97 417.24 42700.69 47810.94 2024-06-21 09:29:06.000 173 21607.85 417.21 42700.76 88888.00 2024-06-21 09:29:07.000 173 21607.74 417.17 42700.84 88888.00 2024-06-21 09:29:08.000 173 21607.67 417.11 42700.87 88888.00 2024-06-21 09:29:09.000 173 21607.69 417.12 42700.88 88888.00 2024-06-21 09:29:10.000 173 21607.76 417.30 42700.87 47811.40 2024-06-21 09:29:11.000 173 21607.84 417.55 42700.85 88888.00 2024-06-21 09:29:12.000 173 21607.88 417.72 42700.82 88888.00 2024-06-21 09:29:13.000 173 21607.85 417.66 42700.83 88888.00 2024-06-21 09:29:14.000 173 21607.75 417.38 42700.86 88888.00 2024-06-21 09:29:15.000 173 21607.69 416.99 42700.90 47811.70 2024-06-21 09:29:16.000 173 21607.74 416.66 42700.93 88888.00 2024-06-21 09:29:17.000 173 21607.87 416.46 42701.01 88888.00 2024-06-21 09:29:18.000 173 21608.04 416.40 42701.11 88888.00 2024-06-21 09:29:19.000 173 21608.15 416.48 42701.18 88888.00 2024-06-21 09:29:20.000 173 21608.19 416.64 42701.26 47812.41 2024-06-21 09:29:21.000 173 21608.25 416.79 42701.34 88888.00 2024-06-21 09:29:22.000 173 21608.29 416.88 42701.34 88888.00 2024-06-21 09:29:23.000 173 21608.28 416.91 42701.31 88888.00 2024-06-21 09:29:24.000 173 21608.29 416.87 42701.30 88888.00 2024-06-21 09:29:25.000 173 21608.29 416.79 42701.31 47812.61 2024-06-21 09:29:26.000 173 21608.24 416.73 42701.32 88888.00 2024-06-21 09:29:27.000 173 21608.25 416.76 42701.36 88888.00 2024-06-21 09:29:28.000 173 21608.33 416.82 42701.43 88888.00 2024-06-21 09:29:29.000 173 21608.38 416.80 42701.43 88888.00 2024-06-21 09:29:30.000 173 21608.35 416.73 42701.39 47812.98 2024-06-21 09:29:31.000 173 21608.30 416.72 42701.33 88888.00 2024-06-21 09:29:32.000 173 21608.28 416.77 42701.29 88888.00 2024-06-21 09:29:33.000 173 21608.26 416.77 42701.31 88888.00 2024-06-21 09:29:34.000 173 21608.18 416.71 42701.34 88888.00 2024-06-21 09:29:35.000 173 21608.08 416.65 42701.34 47812.38 2024-06-21 09:29:36.000 173 21608.10 416.62 42701.31 88888.00 2024-06-21 09:29:37.000 173 21608.19 416.54 42701.29 88888.00 2024-06-21 09:29:38.000 173 21608.26 416.42 42701.28 88888.00 2024-06-21 09:29:39.000 173 21608.26 416.29 42701.29 88888.00 2024-06-21 09:29:40.000 173 21608.24 416.19 42701.27 47812.21 2024-06-21 09:29:41.000 173 21608.25 416.03 42701.18 88888.00 2024-06-21 09:29:42.000 173 21608.28 415.85 42701.07 88888.00 2024-06-21 09:29:43.000 173 21608.29 415.77 42701.06 88888.00 2024-06-21 09:29:44.000 173 21608.31 415.79 42701.11 88888.00 2024-06-21 09:29:45.000 173 21608.36 415.82 42701.12 47812.16 2024-06-21 09:29:46.000 173 21608.41 415.85 42701.14 88888.00 2024-06-21 09:29:47.000 173 21608.44 415.82 42701.21 88888.00 2024-06-21 09:29:48.000 173 21608.47 415.72 42701.26 88888.00 2024-06-21 09:29:49.000 173 21608.48 415.57 42701.25 88888.00 2024-06-21 09:29:50.000 173 21608.44 415.41 42701.19 47812.31 2024-06-21 09:29:51.000 173 21608.47 415.30 42701.18 88888.00 2024-06-21 09:29:52.000 173 21608.55 415.29 42701.25 88888.00 2024-06-21 09:29:53.000 173 21608.63 415.30 42701.31 88888.00 2024-06-21 09:29:54.000 173 21608.65 415.25 42701.32 88888.00 2024-06-21 09:29:55.000 173 21608.61 415.18 42701.30 47812.42 2024-06-21 09:29:56.000 173 21608.57 415.18 42701.28 88888.00 2024-06-21 09:29:57.000 173 21608.58 415.19 42701.27 88888.00 2024-06-21 09:29:58.000 173 21608.61 415.15 42701.29 88888.00 2024-06-21 09:29:59.000 173 21608.61 415.18 42701.37 88888.00 2024-06-21 09:30:00.000 173 21608.57 415.25 42701.43 47812.38 2024-06-21 09:30:01.000 173 21608.52 415.25 42701.44 88888.00 2024-06-21 09:30:02.000 173 21608.46 415.25 42701.40 88888.00 2024-06-21 09:30:03.000 173 21608.38 415.28 42701.38 88888.00 2024-06-21 09:30:04.000 173 21608.31 415.27 42701.40 88888.00 2024-06-21 09:30:05.000 173 21608.27 415.27 42701.46 47812.27 2024-06-21 09:30:06.000 173 21608.26 415.35 42701.48 88888.00 2024-06-21 09:30:07.000 173 21608.25 415.41 42701.44 88888.00 2024-06-21 09:30:08.000 173 21608.27 415.41 42701.43 88888.00 2024-06-21 09:30:09.000 173 21608.34 415.43 42701.48 88888.00 2024-06-21 09:30:10.000 173 21608.40 415.49 42701.52 47812.84 2024-06-21 09:30:11.000 173 21608.43 415.50 42701.54 88888.00 2024-06-21 09:30:12.000 173 21608.43 415.46 42701.52 88888.00 2024-06-21 09:30:13.000 173 21608.44 415.49 42701.50 88888.00 2024-06-21 09:30:14.000 173 21608.48 415.54 42701.50 88888.00 2024-06-21 09:30:15.000 173 21608.53 415.58 42701.54 47813.39 2024-06-21 09:30:16.000 173 21608.60 415.62 42701.57 88888.00 2024-06-21 09:30:17.000 173 21608.67 415.63 42701.59 88888.00 2024-06-21 09:30:18.000 173 21608.69 415.58 42701.61 88888.00 2024-06-21 09:30:19.000 173 21608.68 415.51 42701.61 88888.00 2024-06-21 09:30:20.000 173 21608.64 415.47 42701.59 47812.80 2024-06-21 09:30:21.000 173 21608.60 415.47 42701.57 88888.00 2024-06-21 09:30:22.000 173 21608.60 415.50 42701.59 88888.00 2024-06-21 09:30:23.000 173 21608.56 415.51 42701.60 88888.00 2024-06-21 09:30:24.000 173 21608.48 415.51 42701.60 88888.00 2024-06-21 09:30:25.000 173 21608.41 415.56 42701.59 47812.66 2024-06-21 09:30:26.000 173 21608.35 415.61 42701.57 88888.00 2024-06-21 09:30:27.000 173 21608.32 415.62 42701.56 88888.00 2024-06-21 09:30:28.000 173 21608.28 415.65 42701.57 88888.00 2024-06-21 09:30:29.000 173 21608.24 415.72 42701.61 88888.00 2024-06-21 09:30:30.000 173 21608.20 415.81 42701.62 47812.55 2024-06-21 09:30:31.000 173 21608.19 415.89 42701.57 88888.00 2024-06-21 09:30:32.000 173 21608.20 415.92 42701.52 88888.00 2024-06-21 09:30:33.000 173 21608.23 415.94 42701.52 88888.00 2024-06-21 09:30:34.000 173 21608.25 415.94 42701.51 88888.00 2024-06-21 09:30:35.000 173 21608.23 415.89 42701.44 47812.34 2024-06-21 09:30:36.000 173 21608.21 415.83 42701.39 88888.00 2024-06-21 09:30:37.000 173 21608.22 415.84 42701.39 88888.00 2024-06-21 09:30:38.000 173 21608.26 415.86 42701.36 88888.00 2024-06-21 09:30:39.000 173 21608.32 415.85 42701.32 88888.00 2024-06-21 09:30:40.000 173 21608.40 415.82 42701.31 47812.62 2024-06-21 09:30:41.000 173 21608.49 415.74 42701.28 88888.00 2024-06-21 09:30:42.000 173 21608.58 415.64 42701.25 88888.00 2024-06-21 09:30:43.000 173 21608.62 415.60 42701.23 88888.00 2024-06-21 09:30:44.000 173 21608.65 415.61 42701.23 88888.00 2024-06-21 09:30:45.000 173 21608.68 415.64 42701.23 47812.88 2024-06-21 09:30:46.000 173 21608.71 415.64 42701.21 88888.00 2024-06-21 09:30:47.000 173 21608.76 415.57 42701.20 88888.00 2024-06-21 09:30:48.000 173 21608.78 415.46 42701.22 88888.00 2024-06-21 09:30:49.000 173 21608.77 415.34 42701.25 88888.00 2024-06-21 09:30:50.000 173 21608.75 415.29 42701.30 47812.47 2024-06-21 09:30:51.000 173 21608.70 415.36 42701.32 88888.00 2024-06-21 09:30:52.000 173 21608.62 415.53 42701.29 88888.00 2024-06-21 09:30:53.000 173 21608.58 415.72 42701.23 88888.00 2024-06-21 09:30:54.000 173 21608.56 415.83 42701.21 88888.00 2024-06-21 09:30:55.000 173 21608.49 415.86 42701.23 47812.59 2024-06-21 09:30:56.000 173 21608.44 415.91 42701.30 88888.00 2024-06-21 09:30:57.000 173 21608.41 416.00 42701.34 88888.00 2024-06-21 09:30:58.000 173 21608.34 416.06 42701.32 88888.00 2024-06-21 09:30:59.000 173 21608.22 416.08 42701.34 88888.00 2024-06-21 09:31:00.000 173 21608.12 416.08 42701.37 47812.45 2024-06-21 09:31:01.000 173 21608.13 416.09 42701.37 88888.00 2024-06-21 09:31:02.000 173 21608.19 416.17 42701.39 88888.00 2024-06-21 09:31:03.000 173 21608.22 416.25 42701.41 88888.00 2024-06-21 09:31:04.000 173 21608.17 416.29 42701.38 88888.00 2024-06-21 09:31:05.000 173 21608.15 416.30 42701.36 47812.54 2024-06-21 09:31:06.000 173 21608.15 416.31 42701.38 88888.00 2024-06-21 09:31:07.000 173 21608.18 416.30 42701.41 88888.00 2024-06-21 09:31:08.000 173 21608.23 416.27 42701.45 88888.00 2024-06-21 09:31:09.000 173 21608.30 416.23 42701.45 88888.00 2024-06-21 09:31:10.000 173 21608.31 416.23 42701.41 47812.56 2024-06-21 09:31:11.000 173 21608.29 416.22 42701.35 88888.00 2024-06-21 09:31:12.000 173 21608.29 416.14 42701.32 88888.00 2024-06-21 09:31:13.000 173 21608.33 416.07 42701.32 88888.00 2024-06-21 09:31:14.000 173 21608.35 416.09 42701.34 88888.00 2024-06-21 09:31:15.000 173 21608.36 416.17 42701.37 47812.27 2024-06-21 09:31:16.000 173 21608.36 416.23 42701.38 88888.00 2024-06-21 09:31:17.000 173 21608.35 416.24 42701.39 88888.00 2024-06-21 09:31:18.000 173 21608.38 416.22 42701.39 88888.00 2024-06-21 09:31:19.000 173 21608.42 416.19 42701.38 88888.00 2024-06-21 09:31:20.000 173 21608.44 416.18 42701.34 47812.68 2024-06-21 09:31:21.000 173 21608.41 416.17 42701.30 88888.00 2024-06-21 09:31:22.000 173 21608.40 416.14 42701.31 88888.00 2024-06-21 09:31:23.000 173 21608.45 416.16 42701.35 88888.00 2024-06-21 09:31:24.000 173 21608.53 416.24 42701.39 88888.00 2024-06-21 09:31:25.000 173 21608.60 416.28 42701.40 47812.46 2024-06-21 09:31:26.000 173 21608.60 416.25 42701.38 88888.00 2024-06-21 09:31:27.000 173 21608.56 416.21 42701.36 88888.00 2024-06-21 09:31:28.000 173 21608.58 416.21 42701.33 88888.00 2024-06-21 09:31:29.000 173 21608.65 416.24 42701.30 88888.00 2024-06-21 09:31:30.000 173 21608.72 416.28 42701.29 47812.62 2024-06-21 09:31:31.000 173 21608.74 416.31 42701.30 88888.00 2024-06-21 09:31:32.000 173 21608.75 416.32 42701.31 88888.00 2024-06-21 09:31:33.000 173 21608.78 416.34 42701.35 88888.00 2024-06-21 09:31:34.000 173 21608.81 416.34 42701.38 88888.00 2024-06-21 09:31:35.000 173 21608.79 416.33 42701.35 47812.83 2024-06-21 09:31:36.000 173 21608.80 416.35 42701.34 88888.00 2024-06-21 09:31:37.000 173 21608.80 416.35 42701.32 88888.00 2024-06-21 09:31:38.000 173 21608.77 416.32 42701.27 88888.00 2024-06-21 09:31:39.000 173 21608.76 416.30 42701.24 88888.00 2024-06-21 09:31:40.000 173 21608.78 416.31 42701.26 47813.02 2024-06-21 09:31:41.000 173 21608.80 416.31 42701.29 88888.00 2024-06-21 09:31:42.000 173 21608.78 416.24 42701.29 88888.00 2024-06-21 09:31:43.000 173 21608.73 416.15 42701.28 88888.00 2024-06-21 09:31:44.000 173 21608.67 416.09 42701.24 88888.00 2024-06-21 09:31:45.000 173 21608.62 416.06 42701.19 47812.60 2024-06-21 09:31:46.000 173 21608.58 416.03 42701.17 88888.00 2024-06-21 09:31:47.000 173 21608.54 416.05 42701.20 88888.00 2024-06-21 09:31:48.000 173 21608.49 416.14 42701.23 88888.00 2024-06-21 09:31:49.000 173 21608.44 416.22 42701.24 88888.00 2024-06-21 09:31:50.000 173 21608.40 416.23 42701.23 47812.06 2024-06-21 09:31:51.000 173 21608.32 416.20 42701.22 88888.00 2024-06-21 09:31:52.000 173 21608.22 416.20 42701.20 88888.00 2024-06-21 09:31:53.000 173 21608.16 416.25 42701.19 88888.00 2024-06-21 09:31:54.000 173 21608.12 416.27 42701.19 88888.00 2024-06-21 09:31:55.000 173 21608.04 416.27 42701.18 47812.47 2024-06-21 09:31:56.000 173 21607.96 416.29 42701.20 88888.00 2024-06-21 09:31:57.000 173 21607.92 416.32 42701.25 88888.00 2024-06-21 09:31:58.000 173 21607.95 416.33 42701.29 88888.00 2024-06-21 09:31:59.000 173 21607.99 416.36 42701.29 88888.00 2024-06-21 09:32:00.000 173 21608.01 416.42 42701.25 47812.20 2024-06-21 09:32:01.000 173 21608.02 416.46 42701.21 88888.00 2024-06-21 09:32:02.000 173 21608.05 416.47 42701.19 88888.00 2024-06-21 09:32:03.000 173 21608.11 416.47 42701.19 88888.00 2024-06-21 09:32:04.000 173 21608.18 416.47 42701.19 88888.00 2024-06-21 09:32:05.000 173 21608.24 416.50 42701.23 47812.12 2024-06-21 09:32:06.000 173 21608.29 416.55 42701.34 88888.00 2024-06-21 09:32:07.000 173 21608.32 416.58 42701.41 88888.00 2024-06-21 09:32:08.000 173 21608.34 416.54 42701.40 88888.00 2024-06-21 09:32:09.000 173 21608.37 416.47 42701.36 88888.00 2024-06-21 09:32:10.000 173 21608.42 416.44 42701.37 47812.90 2024-06-21 09:32:11.000 173 21608.46 416.42 42701.38 88888.00 2024-06-21 09:32:12.000 173 21608.44 416.41 42701.38 88888.00 2024-06-21 09:32:13.000 173 21608.42 416.45 42701.41 88888.00 2024-06-21 09:32:14.000 173 21608.45 416.51 42701.47 88888.00 2024-06-21 09:32:15.000 173 21608.45 416.55 42701.49 47812.89 2024-06-21 09:32:16.000 173 21608.41 416.61 42701.49 88888.00 2024-06-21 09:32:17.000 173 21608.35 416.66 42701.48 88888.00 2024-06-21 09:32:18.000 173 21608.28 416.64 42701.44 88888.00 2024-06-21 09:32:19.000 173 21608.26 416.58 42701.42 88888.00 2024-06-21 09:32:20.000 173 21608.29 416.50 42701.41 47812.26 2024-06-21 09:32:21.000 173 21608.34 416.47 42701.39 88888.00 2024-06-21 09:32:22.000 173 21608.39 416.50 42701.38 88888.00 2024-06-21 09:32:23.000 173 21608.44 416.51 42701.36 88888.00 2024-06-21 09:32:24.000 173 21608.51 416.48 42701.34 88888.00 2024-06-21 09:32:25.000 173 21608.57 416.45 42701.31 47812.83 2024-06-21 09:32:26.000 173 21608.63 416.39 42701.24 88888.00 2024-06-21 09:32:27.000 173 21608.72 416.28 42701.17 88888.00 2024-06-21 09:32:28.000 173 21608.84 416.20 42701.17 88888.00 2024-06-21 09:32:29.000 173 21608.96 416.19 42701.18 88888.00 2024-06-21 09:32:30.000 173 21609.09 416.20 42701.16 47812.71 2024-06-21 09:32:31.000 173 21609.22 416.17 42701.12 88888.00 2024-06-21 09:32:32.000 173 21609.30 416.12 42701.12 88888.00 2024-06-21 09:32:33.000 173 21609.31 416.11 42701.13 88888.00 2024-06-21 09:32:34.000 173 21609.31 416.11 42701.12 88888.00 2024-06-21 09:32:35.000 173 21609.32 416.10 42701.10 47812.47 2024-06-21 09:32:36.000 173 21609.29 416.10 42701.13 88888.00 2024-06-21 09:32:37.000 173 21609.19 416.11 42701.14 88888.00 2024-06-21 09:32:38.000 173 21609.08 416.15 42701.15 88888.00 2024-06-21 09:32:39.000 173 21608.97 416.16 42701.16 88888.00 2024-06-21 09:32:40.000 173 21608.85 416.15 42701.18 47812.82 2024-06-21 09:32:41.000 173 21608.69 416.19 42701.21 88888.00 2024-06-21 09:32:42.000 173 21608.51 416.26 42701.27 88888.00 2024-06-21 09:32:43.000 173 21608.32 416.31 42701.29 88888.00 2024-06-21 09:32:44.000 173 21608.18 416.33 42701.31 88888.00 2024-06-21 09:32:45.000 173 21608.06 416.37 42701.34 47812.54 2024-06-21 09:32:46.000 173 21607.94 416.43 42701.35 88888.00 2024-06-21 09:32:47.000 173 21607.84 416.51 42701.37 88888.00 2024-06-21 09:32:48.000 173 21607.77 416.54 42701.35 88888.00 2024-06-21 09:32:49.000 173 21607.72 416.55 42701.30 88888.00 2024-06-21 09:32:50.000 173 21607.72 416.54 42701.27 47812.31 2024-06-21 09:32:51.000 173 21607.77 416.50 42701.27 88888.00 2024-06-21 09:32:52.000 173 21607.84 416.47 42701.27 88888.00 2024-06-21 09:32:53.000 173 21607.85 416.44 42701.27 88888.00 2024-06-21 09:32:54.000 173 21607.87 416.41 42701.28 88888.00 2024-06-21 09:32:55.000 173 21608.00 416.40 42701.26 99999.00 2024-06-21 09:32:56.000 173 21608.15 416.40 42701.22 99999.00 2024-06-21 09:32:57.000 173 21608.23 416.41 42701.19 99999.00 2024-06-21 09:32:58.000 173 21608.31 416.41 42701.19 99999.00 2024-06-21 09:32:59.000 173 21608.40 416.37 42701.21 99999.00 2024-06-21 09:33:00.000 173 21608.46 416.30 42701.21 47812.44 2024-06-21 09:33:01.000 173 21608.50 416.27 42701.20 88888.00 2024-06-21 09:33:02.000 173 21608.50 416.27 42701.20 88888.00 2024-06-21 09:33:03.000 173 21608.50 416.25 42701.23 88888.00 2024-06-21 09:33:04.000 173 21608.51 416.24 42701.26 88888.00 2024-06-21 09:33:05.000 173 21608.51 416.27 42701.22 47812.69 2024-06-21 09:33:06.000 173 21608.49 416.31 42701.21 88888.00 2024-06-21 09:33:07.000 173 21608.43 416.32 42701.25 88888.00 2024-06-21 09:33:08.000 173 21608.38 416.31 42701.30 88888.00 2024-06-21 09:33:09.000 173 21608.40 416.37 42701.31 88888.00 2024-06-21 09:33:10.000 173 21608.42 416.43 42701.30 47812.91 2024-06-21 09:33:11.000 173 21608.44 416.46 42701.29 88888.00 2024-06-21 09:33:12.000 173 21608.42 416.49 42701.31 88888.00 2024-06-21 09:33:13.000 173 21608.35 416.51 42701.30 88888.00 2024-06-21 09:33:14.000 173 21608.28 416.53 42701.29 88888.00 2024-06-21 09:33:15.000 173 21608.29 416.56 42701.28 47812.64 2024-06-21 09:33:16.000 173 21608.34 416.59 42701.25 88888.00 2024-06-21 09:33:17.000 173 21608.38 416.62 42701.24 88888.00 2024-06-21 09:33:18.000 173 21608.38 416.62 42701.26 88888.00 2024-06-21 09:33:19.000 173 21608.36 416.61 42701.28 88888.00 2024-06-21 09:33:20.000 173 21608.37 416.62 42701.31 47812.55 2024-06-21 09:33:21.000 173 21608.40 416.65 42701.31 88888.00 2024-06-21 09:33:22.000 173 21608.44 416.64 42701.28 88888.00 2024-06-21 09:33:23.000 173 21608.47 416.60 42701.26 88888.00 2024-06-21 09:33:24.000 173 21608.49 416.56 42701.26 88888.00 2024-06-21 09:33:25.000 173 21608.54 416.53 42701.27 47812.20 2024-06-21 09:33:26.000 173 21608.58 416.50 42701.27 88888.00 2024-06-21 09:33:27.000 173 21608.59 416.45 42701.21 88888.00 2024-06-21 09:33:28.000 173 21608.65 416.45 42701.18 88888.00 2024-06-21 09:33:29.000 173 21608.71 416.46 42701.19 88888.00 2024-06-21 09:33:30.000 173 21608.70 416.44 42701.17 47812.61 2024-06-21 09:33:31.000 173 21608.68 416.42 42701.12 88888.00 2024-06-21 09:33:32.000 173 21608.69 416.39 42701.06 88888.00 2024-06-21 09:33:33.000 173 21608.71 416.34 42701.06 88888.00 2024-06-21 09:33:34.000 173 21608.73 416.33 42701.10 88888.00 2024-06-21 09:33:35.000 173 21608.73 416.34 42701.11 47812.85 2024-06-21 09:33:36.000 173 21608.72 416.33 42701.07 88888.00 2024-06-21 09:33:37.000 173 21608.70 416.26 42701.05 88888.00 2024-06-21 09:33:38.000 173 21608.69 416.21 42701.05 88888.00 2024-06-21 09:33:39.000 173 21608.67 416.23 42701.08 88888.00 2024-06-21 09:33:40.000 173 21608.63 416.30 42701.15 47812.46 2024-06-21 09:33:41.000 173 21608.56 416.33 42701.18 88888.00 2024-06-21 09:33:42.000 173 21608.48 416.34 42701.16 88888.00 2024-06-21 09:33:43.000 173 21608.45 416.33 42701.13 88888.00 2024-06-21 09:33:44.000 173 21608.44 416.35 42701.11 88888.00 2024-06-21 09:33:45.000 173 21608.41 416.39 42701.09 47812.52 2024-06-21 09:33:46.000 173 21608.37 416.44 42701.09 88888.00 2024-06-21 09:33:47.000 173 21608.33 416.47 42701.11 88888.00 2024-06-21 09:33:48.000 173 21608.26 416.49 42701.13 88888.00 2024-06-21 09:33:49.000 173 21608.18 416.52 42701.14 88888.00 2024-06-21 09:33:50.000 173 21608.14 416.54 42701.15 47812.50 2024-06-21 09:33:51.000 173 21608.15 416.58 42701.18 88888.00 2024-06-21 09:33:52.000 173 21608.19 416.63 42701.19 88888.00 2024-06-21 09:33:53.000 173 21608.25 416.65 42701.19 88888.00 2024-06-21 09:33:54.000 173 21608.30 416.62 42701.17 88888.00 2024-06-21 09:33:55.000 173 21608.31 416.53 42701.16 47812.49 2024-06-21 09:33:56.000 173 21608.30 416.48 42701.16 88888.00 2024-06-21 09:33:57.000 173 21608.31 416.49 42701.12 88888.00 2024-06-21 09:33:58.000 173 21608.38 416.50 42701.10 88888.00 2024-06-21 09:33:59.000 173 21608.43 416.47 42701.11 88888.00 2024-06-21 09:34:00.000 173 21608.44 416.46 42701.17 47812.32 2024-06-21 09:34:01.000 173 21608.47 416.47 42701.23 88888.00 2024-06-21 09:34:02.000 173 21608.50 416.50 42701.24 88888.00 2024-06-21 09:34:03.000 173 21608.48 416.51 42701.18 88888.00 2024-06-21 09:34:04.000 173 21608.40 416.52 42701.16 88888.00 2024-06-21 09:34:05.000 173 21608.33 416.51 42701.17 47812.68 2024-06-21 09:34:06.000 173 21608.30 416.47 42701.18 88888.00 2024-06-21 09:34:07.000 173 21608.31 416.47 42701.21 88888.00 2024-06-21 09:34:08.000 173 21608.30 416.51 42701.23 88888.00 2024-06-21 09:34:09.000 173 21608.26 416.51 42701.21 88888.00 2024-06-21 09:34:10.000 173 21608.25 416.48 42701.18 47812.40 2024-06-21 09:34:11.000 173 21608.29 416.49 42701.14 88888.00 2024-06-21 09:34:12.000 173 21608.30 416.50 42701.12 88888.00 2024-06-21 09:34:13.000 173 21608.30 416.47 42701.09 88888.00 2024-06-21 09:34:14.000 173 21608.39 416.42 42701.06 88888.00 2024-06-21 09:34:15.000 173 21608.49 416.37 42701.08 47812.59 2024-06-21 09:34:16.000 173 21608.55 416.32 42701.12 88888.00 2024-06-21 09:34:17.000 173 21608.60 416.28 42701.13 88888.00 2024-06-21 09:34:18.000 173 21608.70 416.27 42701.11 88888.00 2024-06-21 09:34:19.000 173 21608.77 416.24 42701.04 88888.00 2024-06-21 09:34:20.000 173 21608.78 416.21 42700.98 47812.40 2024-06-21 09:34:21.000 173 21608.84 416.25 42700.98 88888.00 2024-06-21 09:34:22.000 173 21608.96 416.29 42700.98 88888.00 2024-06-21 09:34:23.000 173 21609.00 416.25 42700.95 88888.00 2024-06-21 09:34:24.000 173 21608.98 416.22 42700.95 88888.00 2024-06-21 09:34:25.000 173 21608.99 416.25 42700.97 47812.46 2024-06-21 09:34:26.000 173 21608.99 416.31 42700.98 88888.00 2024-06-21 09:34:27.000 173 21608.94 416.35 42700.97 88888.00 2024-06-21 09:34:28.000 173 21608.87 416.35 42700.98 88888.00 2024-06-21 09:34:29.000 173 21608.78 416.39 42701.04 88888.00 2024-06-21 09:34:30.000 173 21608.70 416.48 42701.10 47812.44 2024-06-21 09:34:31.000 173 21608.63 416.55 42701.11 88888.00 2024-06-21 09:34:32.000 173 21608.53 416.56 42701.10 88888.00 2024-06-21 09:34:33.000 173 21608.40 416.55 42701.08 88888.00 2024-06-21 09:34:34.000 173 21608.28 416.56 42701.06 88888.00 2024-06-21 09:34:35.000 173 21608.21 416.58 42701.05 47812.35 2024-06-21 09:34:36.000 173 21608.16 416.60 42701.03 88888.00 2024-06-21 09:34:37.000 173 21608.15 416.59 42701.02 88888.00 2024-06-21 09:34:38.000 173 21608.17 416.56 42701.02 88888.00 2024-06-21 09:34:39.000 173 21608.14 416.54 42701.02 88888.00 2024-06-21 09:34:40.000 173 21608.12 416.53 42701.04 47812.08 2024-06-21 09:34:41.000 173 21608.15 416.50 42701.06 88888.00 2024-06-21 09:34:42.000 173 21608.19 416.43 42701.05 88888.00 2024-06-21 09:34:43.000 173 21608.19 416.37 42701.00 88888.00 2024-06-21 09:34:44.000 173 21608.18 416.32 42700.95 88888.00 2024-06-21 09:34:45.000 173 21608.18 416.25 42700.91 47812.14 2024-06-21 09:34:46.000 173 21608.23 416.19 42700.89 88888.00 2024-06-21 09:34:47.000 173 21608.33 416.17 42700.89 88888.00 2024-06-21 09:34:48.000 173 21608.42 416.21 42700.91 88888.00 2024-06-21 09:34:49.000 173 21608.48 416.25 42700.96 88888.00 2024-06-21 09:34:50.000 173 21608.52 416.22 42700.98 47812.41 2024-06-21 09:34:51.000 173 21608.55 416.15 42700.98 88888.00 2024-06-21 09:34:52.000 173 21608.55 416.09 42700.97 88888.00 2024-06-21 09:34:53.000 173 21608.52 416.07 42700.95 88888.00 2024-06-21 09:34:54.000 173 21608.48 416.08 42700.93 88888.00 2024-06-21 09:34:55.000 173 21608.48 416.13 42700.96 47812.01 2024-06-21 09:34:56.000 173 21608.48 416.14 42701.01 88888.00 2024-06-21 09:34:57.000 173 21608.49 416.16 42701.03 88888.00 2024-06-21 09:34:58.000 173 21608.50 416.17 42701.01 88888.00 2024-06-21 09:34:59.000 173 21608.49 416.18 42700.96 88888.00 2024-06-21 09:35:00.000 173 21608.45 416.21 42700.90 47812.00 2024-06-21 09:35:01.000 173 21608.38 416.24 42700.88 88888.00 2024-06-21 09:35:02.000 173 21608.35 416.24 42700.91 88888.00 2024-06-21 09:35:03.000 173 21608.36 416.26 42700.96 88888.00 2024-06-21 09:35:04.000 173 21608.31 416.31 42700.98 88888.00 2024-06-21 09:35:05.000 173 21608.25 416.36 42701.00 47811.79 2024-06-21 09:35:06.000 173 21608.23 416.41 42701.02 88888.00 2024-06-21 09:35:07.000 173 21608.22 416.46 42701.03 88888.00 2024-06-21 09:35:08.000 173 21608.22 416.46 42701.03 88888.00 2024-06-21 09:35:09.000 173 21608.25 416.40 42701.01 88888.00 2024-06-21 09:35:10.000 173 21608.28 416.40 42701.00 99999.00 2024-06-21 09:35:11.000 173 21608.27 416.46 42701.00 99999.00 2024-06-21 09:35:12.000 173 21608.27 416.49 42700.98 99999.00 2024-06-21 09:35:13.000 173 21608.29 416.49 42700.96 99999.00 2024-06-21 09:35:14.000 173 21608.33 416.48 42701.00 99999.00 2024-06-21 09:35:15.000 173 21608.34 416.46 42701.03 47812.40 2024-06-21 09:35:16.000 173 21608.32 416.40 42701.01 88888.00 2024-06-21 09:35:17.000 173 21608.28 416.31 42701.00 88888.00 2024-06-21 09:35:18.000 173 21608.25 416.22 42700.98 88888.00 2024-06-21 09:35:19.000 173 21608.24 416.15 42700.92 88888.00 2024-06-21 09:35:20.000 173 21608.26 416.11 42700.85 47811.87 2024-06-21 09:35:21.000 173 21608.32 416.09 42700.84 88888.00 2024-06-21 09:35:22.000 173 21608.40 416.06 42700.86 88888.00 2024-06-21 09:35:23.000 173 21608.43 416.02 42700.88 88888.00 2024-06-21 09:35:24.000 173 21608.39 415.98 42700.87 88888.00 2024-06-21 09:35:25.000 173 21608.41 415.95 42700.84 47811.99 2024-06-21 09:35:26.000 173 21608.48 415.95 42700.81 88888.00 2024-06-21 09:35:27.000 173 21608.51 415.95 42700.79 88888.00 2024-06-21 09:35:28.000 173 21608.52 415.93 42700.79 88888.00 2024-06-21 09:35:29.000 173 21608.53 415.91 42700.78 88888.00 2024-06-21 09:35:30.000 173 21608.54 415.96 42700.79 47812.04 2024-06-21 09:35:31.000 173 21608.55 416.01 42700.84 88888.00 2024-06-21 09:35:32.000 173 21608.55 416.01 42700.90 88888.00 2024-06-21 09:35:33.000 173 21608.55 415.96 42700.93 88888.00 2024-06-21 09:35:34.000 173 21608.50 415.93 42700.86 88888.00 2024-06-21 09:35:35.000 173 21608.46 415.96 42700.77 47812.32 2024-06-21 09:35:36.000 173 21608.47 416.00 42700.75 88888.00 2024-06-21 09:35:37.000 173 21608.53 416.03 42700.75 88888.00 2024-06-21 09:35:38.000 173 21608.59 416.05 42700.74 88888.00 2024-06-21 09:35:39.000 173 21608.64 416.09 42700.76 88888.00 2024-06-21 09:35:40.000 173 21608.67 416.14 42700.76 47812.35 2024-06-21 09:35:41.000 173 21608.69 416.13 42700.74 88888.00 2024-06-21 09:35:42.000 173 21608.67 416.08 42700.76 88888.00 2024-06-21 09:35:43.000 173 21608.62 416.04 42700.75 88888.00 2024-06-21 09:35:44.000 173 21608.57 416.06 42700.72 88888.00 2024-06-21 09:35:45.000 173 21608.55 416.09 42700.75 47812.27 2024-06-21 09:35:46.000 173 21608.55 416.12 42700.81 88888.00 2024-06-21 09:35:47.000 173 21608.55 416.18 42700.87 88888.00 2024-06-21 09:35:48.000 173 21608.51 416.24 42700.91 88888.00 2024-06-21 09:35:49.000 173 21608.47 416.25 42700.91 88888.00 2024-06-21 09:35:50.000 173 21608.44 416.20 42700.89 47812.29 2024-06-21 09:35:51.000 173 21608.35 416.16 42700.88 88888.00 2024-06-21 09:35:52.000 173 21608.19 416.18 42700.85 88888.00 2024-06-21 09:35:53.000 173 21608.08 416.21 42700.81 88888.00 2024-06-21 09:35:54.000 173 21608.03 416.19 42700.78 88888.00 2024-06-21 09:35:55.000 173 21608.02 416.13 42700.78 47811.69 2024-06-21 09:35:56.000 173 21608.00 416.11 42700.83 88888.00 2024-06-21 09:35:57.000 173 21607.97 416.08 42700.88 88888.00 2024-06-21 09:35:58.000 173 21607.97 416.02 42700.85 88888.00 2024-06-21 09:35:59.000 173 21608.02 415.97 42700.74 88888.00 2024-06-21 09:36:00.000 173 21608.08 415.95 42700.69 47812.53 2024-06-21 09:36:01.000 173 21608.10 415.96 42700.73 88888.00 2024-06-21 09:36:02.000 173 21608.09 415.94 42700.78 88888.00 2024-06-21 09:36:03.000 173 21608.12 415.87 42700.77 88888.00 2024-06-21 09:36:04.000 173 21608.15 415.81 42700.76 88888.00 2024-06-21 09:36:05.000 173 21608.14 415.80 42700.73 47811.79 2024-06-21 09:36:06.000 173 21608.16 415.82 42700.72 88888.00 2024-06-21 09:36:07.000 173 21608.25 415.82 42700.67 88888.00 2024-06-21 09:36:08.000 173 21608.31 415.79 42700.62 88888.00 2024-06-21 09:36:09.000 173 21608.34 415.79 42700.63 88888.00 2024-06-21 09:36:10.000 173 21608.34 415.79 42700.66 47811.86 2024-06-21 09:36:11.000 173 21608.32 415.75 42700.66 88888.00 2024-06-21 09:36:12.000 173 21608.35 415.73 42700.67 88888.00 2024-06-21 09:36:13.000 173 21608.37 415.74 42700.68 88888.00 2024-06-21 09:36:14.000 173 21608.38 415.74 42700.67 88888.00 2024-06-21 09:36:15.000 173 21608.42 415.72 42700.67 47811.72 2024-06-21 09:36:16.000 173 21608.45 415.70 42700.65 88888.00 2024-06-21 09:36:17.000 173 21608.47 415.68 42700.62 88888.00 2024-06-21 09:36:18.000 173 21608.50 415.66 42700.66 88888.00 2024-06-21 09:36:19.000 173 21608.52 415.64 42700.69 88888.00 2024-06-21 09:36:20.000 173 21608.51 415.64 42700.69 47812.01 2024-06-21 09:36:21.000 173 21608.50 415.68 42700.67 88888.00 2024-06-21 09:36:22.000 173 21608.51 415.74 42700.64 88888.00 2024-06-21 09:36:23.000 173 21608.53 415.78 42700.59 88888.00 2024-06-21 09:36:24.000 173 21608.49 415.77 42700.54 88888.00 2024-06-21 09:36:25.000 173 21608.47 415.75 42700.51 47811.62 2024-06-21 09:36:26.000 173 21608.50 415.72 42700.51 88888.00 2024-06-21 09:36:27.000 173 21608.50 415.71 42700.55 88888.00 2024-06-21 09:36:28.000 173 21608.48 415.74 42700.61 88888.00 2024-06-21 09:36:29.000 173 21608.47 415.77 42700.62 88888.00 2024-06-21 09:36:30.000 173 21608.46 415.79 42700.62 47811.97 2024-06-21 09:36:31.000 173 21608.41 415.76 42700.61 88888.00 2024-06-21 09:36:32.000 173 21608.37 415.67 42700.56 88888.00 2024-06-21 09:36:33.000 173 21608.34 415.60 42700.52 88888.00 2024-06-21 09:36:34.000 173 21608.27 415.61 42700.55 88888.00 2024-06-21 09:36:35.000 173 21608.21 415.68 42700.59 47811.93 2024-06-21 09:36:36.000 173 21608.22 415.70 42700.58 88888.00 2024-06-21 09:36:37.000 173 21608.26 415.71 42700.58 88888.00 2024-06-21 09:36:38.000 173 21608.25 415.74 42700.63 88888.00 2024-06-21 09:36:39.000 173 21608.24 415.75 42700.67 88888.00 2024-06-21 09:36:40.000 173 21608.25 415.75 42700.67 47811.85 2024-06-21 09:36:41.000 173 21608.24 415.76 42700.64 88888.00 2024-06-21 09:36:42.000 173 21608.23 415.78 42700.57 88888.00 2024-06-21 09:36:43.000 173 21608.28 415.80 42700.53 88888.00 2024-06-21 09:36:44.000 173 21608.38 415.81 42700.50 88888.00 2024-06-21 09:36:45.000 173 21608.47 415.81 42700.48 47811.85 2024-06-21 09:36:46.000 173 21608.50 415.81 42700.46 88888.00 2024-06-21 09:36:47.000 173 21608.57 415.81 42700.50 88888.00 2024-06-21 09:36:48.000 173 21608.66 415.78 42700.56 88888.00 2024-06-21 09:36:49.000 173 21608.69 415.71 42700.55 88888.00 2024-06-21 09:36:50.000 173 21608.69 415.67 42700.49 47811.68 2024-06-21 09:36:51.000 173 21608.68 415.67 42700.45 88888.00 2024-06-21 09:36:52.000 173 21608.67 415.62 42700.42 88888.00 2024-06-21 09:36:53.000 173 21608.69 415.55 42700.41 88888.00 2024-06-21 09:36:54.000 173 21608.72 415.53 42700.43 88888.00 2024-06-21 09:36:55.000 173 21608.74 415.54 42700.41 47811.95 2024-06-21 09:36:56.000 173 21608.78 415.56 42700.37 88888.00 2024-06-21 09:36:57.000 173 21608.80 415.56 42700.35 88888.00 2024-06-21 09:36:58.000 173 21608.75 415.50 42700.36 88888.00 2024-06-21 09:36:59.000 173 21608.70 415.38 42700.35 88888.00 2024-06-21 09:37:00.000 173 21608.68 415.28 42700.32 47811.78 2024-06-21 09:37:01.000 173 21608.66 415.25 42700.29 88888.00 2024-06-21 09:37:02.000 173 21608.62 415.28 42700.24 88888.00 2024-06-21 09:37:03.000 173 21608.56 415.28 42700.21 88888.00 2024-06-21 09:37:04.000 173 21608.53 415.25 42700.21 88888.00 2024-06-21 09:37:05.000 173 21608.55 415.20 42700.22 47811.76 2024-06-21 09:37:06.000 173 21608.55 415.20 42700.19 88888.00 2024-06-21 09:37:07.000 173 21608.52 415.26 42700.15 88888.00 2024-06-21 09:37:08.000 173 21608.52 415.33 42700.13 88888.00 2024-06-21 09:37:09.000 173 21608.55 415.38 42700.15 88888.00 2024-06-21 09:37:10.000 173 21608.55 415.38 42700.15 47812.06 2024-06-21 09:37:11.000 173 21608.56 415.48 42700.16 88888.00 2024-06-21 09:37:12.000 173 21608.54 415.49 42700.18 88888.00 2024-06-21 09:37:13.000 173 21608.53 415.46 42700.18 88888.00 2024-06-21 09:37:14.000 173 21608.51 415.38 42700.14 88888.00 2024-06-21 09:37:15.000 173 21608.44 415.37 42700.13 47811.48 2024-06-21 09:37:16.000 173 21608.35 415.40 42700.13 88888.00 2024-06-21 09:37:17.000 173 21608.31 415.40 42700.14 88888.00 2024-06-21 09:37:18.000 173 21608.30 415.40 42700.20 88888.00 2024-06-21 09:37:19.000 173 21608.23 415.43 42700.24 88888.00 2024-06-21 09:37:20.000 173 21608.16 415.45 42700.24 47811.87 2024-06-21 09:37:21.000 173 21608.12 415.49 42700.26 88888.00 2024-06-21 09:37:22.000 173 21608.08 415.49 42700.27 88888.00 2024-06-21 09:37:23.000 173 21608.00 415.44 42700.27 88888.00 2024-06-21 09:37:24.000 173 21607.94 415.39 42700.28 88888.00 2024-06-21 09:37:25.000 173 21607.92 415.41 42700.31 47811.77 2024-06-21 09:37:26.000 173 21607.89 415.49 42700.33 88888.00 2024-06-21 09:37:27.000 173 21607.85 415.57 42700.36 88888.00 2024-06-21 09:37:28.000 173 21607.84 415.61 42700.38 88888.00 2024-06-21 09:37:29.000 173 21607.84 415.62 42700.34 88888.00 2024-06-21 09:37:30.000 173 21607.87 415.61 42700.31 47811.47 2024-06-21 09:37:31.000 173 21607.89 415.56 42700.31 88888.00 2024-06-21 09:37:32.000 173 21607.87 415.52 42700.32 88888.00 2024-06-21 09:37:33.000 173 21607.87 415.53 42700.33 88888.00 2024-06-21 09:37:34.000 173 21607.94 415.54 42700.32 88888.00 2024-06-21 09:37:35.000 173 21608.01 415.53 42700.33 47811.35 2024-06-21 09:37:36.000 173 21608.03 415.50 42700.36 88888.00 2024-06-21 09:37:37.000 173 21608.07 415.48 42700.39 88888.00 2024-06-21 09:37:38.000 173 21608.12 415.51 42700.38 88888.00 2024-06-21 09:37:39.000 173 21608.16 415.52 42700.31 88888.00 2024-06-21 09:37:40.000 173 21608.21 415.46 42700.21 47811.86 2024-06-21 09:37:41.000 173 21608.30 415.39 42700.18 88888.00 2024-06-21 09:37:42.000 173 21608.36 415.36 42700.21 88888.00 2024-06-21 09:37:43.000 173 21608.39 415.37 42700.23 88888.00 2024-06-21 09:37:44.000 173 21608.40 415.36 42700.22 88888.00 2024-06-21 09:37:45.000 173 21608.41 415.37 42700.21 47812.08 2024-06-21 09:37:46.000 173 21608.45 415.42 42700.21 88888.00 2024-06-21 09:37:47.000 173 21608.52 415.43 42700.18 88888.00 2024-06-21 09:37:48.000 173 21608.55 415.40 42700.16 88888.00 2024-06-21 09:37:49.000 173 21608.55 415.38 42700.16 88888.00 2024-06-21 09:37:50.000 173 21608.56 415.36 42700.18 47811.70 2024-06-21 09:37:51.000 173 21608.59 415.33 42700.21 88888.00 2024-06-21 09:37:52.000 173 21608.59 415.32 42700.25 88888.00 2024-06-21 09:37:53.000 173 21608.57 415.32 42700.28 88888.00 2024-06-21 09:37:54.000 173 21608.51 415.32 42700.30 88888.00 2024-06-21 09:37:55.000 173 21608.40 415.31 42700.30 47811.58 2024-06-21 09:37:56.000 173 21608.31 415.32 42700.27 88888.00 2024-06-21 09:37:57.000 173 21608.26 415.39 42700.23 88888.00 2024-06-21 09:37:58.000 173 21608.21 415.45 42700.23 88888.00 2024-06-21 09:37:59.000 173 21608.21 415.48 42700.24 88888.00 2024-06-21 09:38:00.000 173 21608.23 415.48 42700.24 47811.45 2024-06-21 09:38:01.000 173 21608.20 415.42 42700.23 88888.00 2024-06-21 09:38:02.000 173 21608.14 415.35 42700.21 88888.00 2024-06-21 09:38:03.000 173 21608.10 415.30 42700.20 88888.00 2024-06-21 09:38:04.000 173 21608.11 415.24 42700.18 88888.00 2024-06-21 09:38:05.000 173 21608.15 415.16 42700.14 47811.47 2024-06-21 09:38:06.000 173 21608.21 415.11 42700.14 88888.00 2024-06-21 09:38:07.000 173 21608.22 415.12 42700.14 88888.00 2024-06-21 09:38:08.000 173 21608.17 415.10 42700.14 88888.00 2024-06-21 09:38:09.000 173 21608.16 415.09 42700.16 88888.00 2024-06-21 09:38:10.000 173 21608.21 415.13 42700.22 47811.48 2024-06-21 09:38:11.000 173 21608.23 415.17 42700.27 88888.00 2024-06-21 09:38:12.000 173 21608.17 415.14 42700.23 88888.00 2024-06-21 09:38:13.000 173 21608.12 415.11 42700.18 88888.00 2024-06-21 09:38:14.000 173 21608.08 415.10 42700.17 88888.00 2024-06-21 09:38:15.000 173 21608.06 415.11 42700.16 47811.53 2024-06-21 09:38:16.000 173 21608.04 415.16 42700.15 88888.00 2024-06-21 09:38:17.000 173 21608.00 415.18 42700.17 88888.00 2024-06-21 09:38:18.000 173 21607.91 415.15 42700.21 88888.00 2024-06-21 09:38:19.000 173 21607.83 415.12 42700.23 88888.00 2024-06-21 09:38:20.000 173 21607.81 415.10 42700.23 47811.50 2024-06-21 09:38:21.000 173 21607.80 415.12 42700.22 88888.00 2024-06-21 09:38:22.000 173 21607.77 415.14 42700.24 88888.00 2024-06-21 09:38:23.000 173 21607.75 415.12 42700.24 88888.00 2024-06-21 09:38:24.000 173 21607.73 415.11 42700.23 88888.00 2024-06-21 09:38:25.000 173 21607.69 415.14 42700.26 47811.08 2024-06-21 09:38:26.000 173 21607.70 415.16 42700.30 88888.00 2024-06-21 09:38:27.000 173 21607.78 415.17 42700.36 88888.00 2024-06-21 09:38:28.000 173 21607.87 415.19 42700.38 88888.00 2024-06-21 09:38:29.000 173 21607.88 415.19 42700.32 88888.00 2024-06-21 09:38:30.000 173 21607.87 415.19 42700.27 47811.27 2024-06-21 09:38:31.000 173 21607.93 415.20 42700.26 88888.00 2024-06-21 09:38:32.000 173 21608.01 415.15 42700.27 88888.00 2024-06-21 09:38:33.000 173 21608.06 415.10 42700.27 88888.00 2024-06-21 09:38:34.000 173 21608.12 415.07 42700.26 88888.00 2024-06-21 09:38:35.000 173 21608.15 415.05 42700.23 47811.50 2024-06-21 09:38:36.000 173 21608.15 415.00 42700.20 88888.00 2024-06-21 09:38:37.000 173 21608.13 414.92 42700.21 88888.00 2024-06-21 09:38:38.000 173 21608.15 414.85 42700.21 88888.00 2024-06-21 09:38:39.000 173 21608.22 414.83 42700.19 88888.00 2024-06-21 09:38:40.000 173 21608.30 414.85 42700.20 47811.50 2024-06-21 09:38:41.000 173 21608.37 414.89 42700.28 88888.00 2024-06-21 09:38:42.000 173 21608.43 414.91 42700.31 88888.00 2024-06-21 09:38:43.000 173 21608.47 414.92 42700.27 88888.00 2024-06-21 09:38:44.000 173 21608.52 414.93 42700.26 88888.00 2024-06-21 09:38:45.000 173 21608.57 414.91 42700.25 47811.62 2024-06-21 09:38:46.000 173 21608.57 414.85 42700.18 88888.00 2024-06-21 09:38:47.000 173 21608.58 414.81 42700.11 88888.00 2024-06-21 09:38:48.000 173 21608.63 414.81 42700.11 88888.00 2024-06-21 09:38:49.000 173 21608.67 414.83 42700.15 88888.00 2024-06-21 09:38:50.000 173 21608.68 414.85 42700.19 47811.68 2024-06-21 09:38:51.000 173 21608.68 414.87 42700.15 88888.00 2024-06-21 09:38:52.000 173 21608.68 414.93 42700.10 88888.00 2024-06-21 09:38:53.000 173 21608.65 414.98 42700.09 88888.00 2024-06-21 09:38:54.000 173 21608.57 414.95 42700.11 88888.00 2024-06-21 09:38:55.000 173 21608.49 414.92 42700.14 47811.57 2024-06-21 09:38:56.000 173 21608.46 414.93 42700.14 88888.00 2024-06-21 09:38:57.000 173 21608.44 414.94 42700.15 88888.00 2024-06-21 09:38:58.000 173 21608.38 414.94 42700.18 88888.00 2024-06-21 09:38:59.000 173 21608.29 414.96 42700.19 88888.00 2024-06-21 09:39:00.000 173 21608.20 414.98 42700.17 47811.05 2024-06-21 09:39:01.000 173 21608.11 414.97 42700.14 88888.00 2024-06-21 09:39:02.000 173 21608.02 414.95 42700.12 88888.00 2024-06-21 09:39:03.000 173 21607.96 414.94 42700.11 88888.00 2024-06-21 09:39:04.000 173 21607.92 414.94 42700.11 88888.00 2024-06-21 09:39:05.000 173 21607.91 414.89 42700.11 99999.00 2024-06-21 09:39:06.000 173 21607.92 414.86 42700.13 99999.00 2024-06-21 09:39:07.000 173 21607.93 414.87 42700.14 99999.00 2024-06-21 09:39:08.000 173 21607.94 414.88 42700.14 99999.00 2024-06-21 09:39:09.000 173 21607.96 414.90 42700.14 99999.00 2024-06-21 09:39:10.000 173 21607.99 414.88 42700.13 47811.28 2024-06-21 09:39:11.000 173 21608.02 414.86 42700.11 88888.00 2024-06-21 09:39:12.000 173 21608.03 414.86 42700.09 88888.00 2024-06-21 09:39:13.000 173 21608.02 414.85 42700.06 88888.00 2024-06-21 09:39:14.000 173 21608.03 414.80 42700.05 88888.00 2024-06-21 09:39:15.000 173 21608.07 414.76 42700.08 47811.04 2024-06-21 09:39:16.000 173 21608.12 414.76 42700.14 88888.00 2024-06-21 09:39:17.000 173 21608.17 414.79 42700.19 88888.00 2024-06-21 09:39:18.000 173 21608.24 414.81 42700.17 88888.00 2024-06-21 09:39:19.000 173 21608.28 414.82 42700.10 88888.00 2024-06-21 09:39:20.000 173 21608.28 414.82 42700.06 47811.28 2024-06-21 09:39:21.000 173 21608.28 414.77 42700.05 88888.00 2024-06-21 09:39:22.000 173 21608.29 414.73 42700.10 88888.00 2024-06-21 09:39:23.000 173 21608.27 414.74 42700.14 88888.00 2024-06-21 09:39:24.000 173 21608.24 414.75 42700.13 88888.00 2024-06-21 09:39:25.000 173 21608.24 414.74 42700.11 99999.00 2024-06-21 09:39:26.000 173 21608.26 414.76 42700.11 99999.00 2024-06-21 09:39:27.000 173 21608.26 414.79 42700.10 99999.00 2024-06-21 09:39:28.000 173 21608.23 414.77 42700.05 99999.00 2024-06-21 09:39:29.000 173 21608.20 414.76 42699.99 99999.00 2024-06-21 09:39:30.000 173 21608.18 414.82 42699.98 47811.68 2024-06-21 09:39:31.000 173 21608.17 414.84 42700.03 88888.00 2024-06-21 09:39:32.000 173 21608.19 414.78 42700.05 88888.00 2024-06-21 09:39:33.000 173 21608.22 414.75 42700.06 88888.00 2024-06-21 09:39:34.000 173 21608.22 414.78 42700.09 88888.00 2024-06-21 09:39:35.000 173 21608.21 414.77 42700.10 47811.28 2024-06-21 09:39:36.000 173 21608.22 414.69 42700.06 88888.00 2024-06-21 09:39:37.000 173 21608.18 414.60 42700.02 88888.00 2024-06-21 09:39:38.000 173 21608.11 414.58 42699.98 88888.00 2024-06-21 09:39:39.000 173 21608.08 414.63 42699.98 88888.00 2024-06-21 09:39:40.000 173 21608.10 414.65 42699.98 47811.05 2024-06-21 09:39:41.000 173 21608.09 414.63 42699.96 88888.00 2024-06-21 09:39:42.000 173 21608.00 414.64 42699.97 88888.00 2024-06-21 09:39:43.000 173 21607.93 414.66 42700.01 88888.00 2024-06-21 09:39:44.000 173 21607.95 414.64 42700.02 88888.00 2024-06-21 09:39:45.000 173 21607.96 414.61 42699.98 47811.32 2024-06-21 09:39:46.000 173 21607.91 414.56 42699.95 88888.00 2024-06-21 09:39:47.000 173 21607.85 414.50 42699.94 88888.00 2024-06-21 09:39:48.000 173 21607.85 414.47 42699.93 88888.00 2024-06-21 09:39:49.000 173 21607.87 414.49 42699.94 88888.00 2024-06-21 09:39:50.000 173 21607.90 414.50 42700.00 99999.00 2024-06-21 09:39:51.000 173 21607.92 414.50 42700.05 99999.00 2024-06-21 09:39:52.000 173 21607.91 414.52 42700.06 99999.00 2024-06-21 09:39:53.000 173 21607.90 414.54 42700.05 99999.00 2024-06-21 09:39:54.000 173 21607.92 414.54 42700.02 99999.00 2024-06-21 09:39:55.000 173 21607.97 414.57 42699.99 47810.96 2024-06-21 09:39:56.000 173 21607.97 414.58 42699.96 88888.00 2024-06-21 09:39:57.000 173 21607.93 414.55 42699.95 88888.00 2024-06-21 09:39:58.000 173 21607.92 414.55 42699.98 88888.00 2024-06-21 09:39:59.000 173 21607.96 414.60 42700.04 88888.00 2024-06-21 09:40:00.000 173 21607.97 414.65 42700.07 47811.05 2024-06-21 09:40:01.000 173 21607.94 414.67 42700.06 88888.00 2024-06-21 09:40:02.000 173 21607.92 414.66 42700.04 88888.00 2024-06-21 09:40:03.000 173 21607.92 414.62 42700.03 88888.00 2024-06-21 09:40:04.000 173 21607.91 414.58 42700.07 88888.00 2024-06-21 09:40:05.000 173 21607.90 414.59 42700.09 47810.58 2024-06-21 09:40:06.000 173 21607.91 414.64 42700.09 88888.00 2024-06-21 09:40:07.000 173 21607.91 414.67 42700.10 88888.00 2024-06-21 09:40:08.000 173 21607.93 414.70 42700.13 88888.00 2024-06-21 09:40:09.000 173 21607.93 414.71 42700.14 88888.00 2024-06-21 09:40:10.000 173 21607.87 414.66 42700.09 47810.76 2024-06-21 09:40:11.000 173 21607.81 414.60 42700.02 88888.00 2024-06-21 09:40:12.000 173 21607.78 414.60 42699.98 88888.00 2024-06-21 09:40:13.000 173 21607.78 414.60 42699.98 88888.00 2024-06-21 09:40:14.000 173 21607.82 414.57 42700.00 88888.00 2024-06-21 09:40:15.000 173 21607.88 414.52 42700.03 47811.68 2024-06-21 09:40:16.000 173 21607.92 414.50 42700.01 88888.00 2024-06-21 09:40:17.000 173 21607.93 414.50 42699.98 88888.00 2024-06-21 09:40:18.000 173 21607.93 414.49 42699.96 88888.00 2024-06-21 09:40:19.000 173 21607.92 414.42 42699.97 88888.00 2024-06-21 09:40:20.000 173 21607.92 414.38 42700.00 47810.94 2024-06-21 09:40:21.000 173 21607.91 414.40 42700.00 88888.00 2024-06-21 09:40:22.000 173 21607.84 414.46 42699.98 88888.00 2024-06-21 09:40:23.000 173 21607.80 414.55 42699.99 88888.00 2024-06-21 09:40:24.000 173 21607.85 414.60 42700.01 88888.00 2024-06-21 09:40:25.000 173 21607.93 414.59 42700.02 47810.69 2024-06-21 09:40:26.000 173 21607.96 414.56 42700.04 88888.00 2024-06-21 09:40:27.000 173 21607.97 414.52 42700.07 88888.00 2024-06-21 09:40:28.000 173 21607.97 414.50 42700.06 88888.00 2024-06-21 09:40:29.000 173 21607.95 414.50 42700.01 88888.00 2024-06-21 09:40:30.000 173 21607.91 414.48 42699.96 47811.03 2024-06-21 09:40:31.000 173 21607.88 414.45 42699.93 88888.00 2024-06-21 09:40:32.000 173 21607.90 414.46 42699.95 88888.00 2024-06-21 09:40:33.000 173 21607.90 414.51 42699.99 88888.00 2024-06-21 09:40:34.000 173 21607.84 414.55 42700.02 88888.00 2024-06-21 09:40:35.000 173 21607.81 414.55 42700.05 99999.00 2024-06-21 09:40:36.000 173 21607.83 414.53 42700.05 99999.00 2024-06-21 09:40:37.000 173 21607.84 414.46 42700.02 99999.00 2024-06-21 09:40:38.000 173 21607.79 414.38 42699.97 99999.00 2024-06-21 09:40:39.000 173 21607.74 414.38 42699.94 99999.00 2024-06-21 09:40:40.000 173 21607.74 414.43 42699.96 47811.02 2024-06-21 09:40:41.000 173 21607.76 414.44 42700.02 88888.00 2024-06-21 09:40:42.000 173 21607.75 414.41 42700.03 88888.00 2024-06-21 09:40:43.000 173 21607.76 414.38 42700.02 88888.00 2024-06-21 09:40:44.000 173 21607.75 414.35 42699.99 88888.00 2024-06-21 09:40:45.000 173 21607.75 414.33 42699.96 47810.87 2024-06-21 09:40:46.000 173 21607.78 414.34 42699.93 88888.00 2024-06-21 09:40:47.000 173 21607.82 414.34 42699.88 88888.00 2024-06-21 09:40:48.000 173 21607.86 414.34 42699.86 88888.00 2024-06-21 09:40:49.000 173 21607.90 414.36 42699.88 88888.00 2024-06-21 09:40:50.000 173 21607.94 414.38 42699.91 47811.01 2024-06-21 09:40:51.000 173 21608.01 414.42 42699.92 88888.00 2024-06-21 09:40:52.000 173 21608.06 414.43 42699.88 88888.00 2024-06-21 09:40:53.000 173 21608.06 414.40 42699.83 88888.00 2024-06-21 09:40:54.000 173 21608.06 414.38 42699.83 88888.00 2024-06-21 09:40:55.000 173 21608.10 414.41 42699.85 47810.96 2024-06-21 09:40:56.000 173 21608.13 414.44 42699.86 88888.00 2024-06-21 09:40:57.000 173 21608.16 414.43 42699.88 88888.00 2024-06-21 09:40:58.000 173 21608.18 414.40 42699.88 88888.00 2024-06-21 09:40:59.000 173 21608.17 414.41 42699.84 88888.00 2024-06-21 09:41:00.000 173 21608.15 414.43 42699.82 47810.57 2024-06-21 09:41:01.000 173 21608.13 414.42 42699.81 88888.00 2024-06-21 09:41:02.000 173 21608.10 414.40 42699.81 88888.00 2024-06-21 09:41:03.000 173 21608.04 414.42 42699.83 88888.00 2024-06-21 09:41:04.000 173 21608.00 414.45 42699.87 88888.00 2024-06-21 09:41:05.000 173 21608.01 414.48 42699.90 47810.85 2024-06-21 09:41:06.000 173 21608.01 414.44 42699.90 88888.00 2024-06-21 09:41:07.000 173 21607.94 414.42 42699.89 88888.00 2024-06-21 09:41:08.000 173 21607.87 414.44 42699.89 88888.00 2024-06-21 09:41:09.000 173 21607.86 414.45 42699.88 88888.00 2024-06-21 09:41:10.000 173 21607.87 414.42 42699.85 47810.64 2024-06-21 09:41:11.000 173 21607.84 414.41 42699.84 88888.00 2024-06-21 09:41:12.000 173 21607.80 414.43 42699.88 88888.00 2024-06-21 09:41:13.000 173 21607.80 414.45 42699.95 88888.00 2024-06-21 09:41:14.000 173 21607.83 414.46 42699.97 88888.00 2024-06-21 09:41:15.000 173 21607.82 414.45 42699.91 47810.76 2024-06-21 09:41:16.000 173 21607.81 414.43 42699.86 88888.00 2024-06-21 09:41:17.000 173 21607.83 414.42 42699.82 88888.00 2024-06-21 09:41:18.000 173 21607.84 414.45 42699.77 88888.00 2024-06-21 09:41:19.000 173 21607.83 414.46 42699.71 88888.00 2024-06-21 09:41:20.000 173 21607.88 414.46 42699.71 99999.00 2024-06-21 09:41:21.000 173 21608.00 414.46 42699.79 99999.00 2024-06-21 09:41:22.000 173 21608.08 414.50 42699.86 99999.00 2024-06-21 09:41:23.000 173 21608.08 414.53 42699.84 99999.00 2024-06-21 09:41:24.000 173 21608.04 414.53 42699.81 99999.00 2024-06-21 09:41:25.000 173 21608.02 414.49 42699.83 47811.41 2024-06-21 09:41:26.000 173 21608.02 414.46 42699.84 88888.00 2024-06-21 09:41:27.000 173 21608.05 414.44 42699.79 88888.00 2024-06-21 09:41:28.000 173 21608.07 414.42 42699.73 88888.00 2024-06-21 09:41:29.000 173 21608.09 414.39 42699.71 88888.00 2024-06-21 09:41:30.000 173 21608.13 414.43 42699.73 47810.60 2024-06-21 09:41:31.000 173 21608.18 414.48 42699.76 88888.00 2024-06-21 09:41:32.000 173 21608.16 414.51 42699.73 88888.00 2024-06-21 09:41:33.000 173 21608.06 414.52 42699.69 88888.00 2024-06-21 09:41:34.000 173 21608.00 414.48 42699.67 88888.00 2024-06-21 09:41:35.000 173 21607.99 414.42 42699.68 47810.64 2024-06-21 09:41:36.000 173 21607.98 414.39 42699.67 88888.00 2024-06-21 09:41:37.000 173 21607.97 414.41 42699.68 88888.00 2024-06-21 09:41:38.000 173 21607.98 414.45 42699.73 88888.00 2024-06-21 09:41:39.000 173 21607.97 414.43 42699.76 88888.00 2024-06-21 09:41:40.000 173 21607.97 414.38 42699.75 47811.06 2024-06-21 09:41:41.000 173 21607.99 414.37 42699.75 88888.00 2024-06-21 09:41:42.000 173 21608.01 414.35 42699.72 88888.00 2024-06-21 09:41:43.000 173 21608.04 414.31 42699.67 88888.00 2024-06-21 09:41:44.000 173 21608.03 414.29 42699.65 88888.00 2024-06-21 09:41:45.000 173 21607.98 414.30 42699.66 47810.66 2024-06-21 09:41:46.000 173 21607.94 414.29 42699.66 88888.00 2024-06-21 09:41:47.000 173 21607.97 414.29 42699.65 88888.00 2024-06-21 09:41:48.000 173 21608.04 414.35 42699.66 88888.00 2024-06-21 09:41:49.000 173 21608.08 414.39 42699.66 88888.00 2024-06-21 09:41:50.000 173 21608.06 414.39 42699.64 47810.85 2024-06-21 09:41:51.000 173 21607.98 414.36 42699.61 88888.00 2024-06-21 09:41:52.000 173 21607.89 414.34 42699.56 88888.00 2024-06-21 09:41:53.000 173 21607.84 414.33 42699.56 88888.00 2024-06-21 09:41:54.000 173 21607.83 414.37 42699.62 88888.00 2024-06-21 09:41:55.000 173 21607.83 414.41 42699.68 47810.51 2024-06-21 09:41:56.000 173 21607.79 414.39 42699.69 88888.00 2024-06-21 09:41:57.000 173 21607.76 414.36 42699.69 88888.00 2024-06-21 09:41:58.000 173 21607.76 414.37 42699.67 88888.00 2024-06-21 09:41:59.000 173 21607.75 414.40 42699.63 88888.00 2024-06-21 09:42:00.000 173 21607.74 414.42 42699.64 47810.37 2024-06-21 09:42:01.000 173 21607.78 414.39 42699.65 88888.00 2024-06-21 09:42:02.000 173 21607.81 414.33 42699.64 88888.00 2024-06-21 09:42:03.000 173 21607.81 414.33 42699.67 88888.00 2024-06-21 09:42:04.000 173 21607.82 414.37 42699.67 88888.00 2024-06-21 09:42:05.000 173 21607.82 414.38 42699.62 47810.41 2024-06-21 09:42:06.000 173 21607.81 414.37 42699.57 88888.00 2024-06-21 09:42:07.000 173 21607.81 414.37 42699.61 88888.00 2024-06-21 09:42:08.000 173 21607.82 414.38 42699.68 88888.00 2024-06-21 09:42:09.000 173 21607.78 414.38 42699.71 88888.00 2024-06-21 09:42:10.000 173 21607.75 414.34 42699.69 47810.55 2024-06-21 09:42:11.000 173 21607.78 414.34 42699.68 88888.00 2024-06-21 09:42:12.000 173 21607.81 414.36 42699.71 88888.00 2024-06-21 09:42:13.000 173 21607.80 414.35 42699.73 88888.00 2024-06-21 09:42:14.000 173 21607.78 414.33 42699.71 88888.00 2024-06-21 09:42:15.000 173 21607.75 414.32 42699.66 47810.10 2024-06-21 09:42:16.000 173 21607.73 414.31 42699.67 88888.00 2024-06-21 09:42:17.000 173 21607.71 414.28 42699.71 88888.00 2024-06-21 09:42:18.000 173 21607.70 414.26 42699.77 88888.00 2024-06-21 09:42:19.000 173 21607.69 414.27 42699.78 88888.00 2024-06-21 09:42:20.000 173 21607.65 414.25 42699.76 47810.48 2024-06-21 09:42:21.000 173 21607.63 414.23 42699.75 88888.00 2024-06-21 09:42:22.000 173 21607.66 414.26 42699.75 88888.00 2024-06-21 09:42:23.000 173 21607.65 414.28 42699.72 88888.00 2024-06-21 09:42:24.000 173 21607.62 414.28 42699.67 88888.00 2024-06-21 09:42:25.000 173 21607.61 414.31 42699.68 47810.56 2024-06-21 09:42:26.000 173 21607.59 414.38 42699.72 88888.00 2024-06-21 09:42:27.000 173 21607.59 414.42 42699.72 88888.00 2024-06-21 09:42:28.000 173 21607.66 414.42 42699.71 88888.00 2024-06-21 09:42:29.000 173 21607.75 414.41 42699.75 88888.00 2024-06-21 09:42:30.000 173 21607.76 414.40 42699.79 47810.62 2024-06-21 09:42:31.000 173 21607.71 414.43 42699.78 88888.00 2024-06-21 09:42:32.000 173 21607.67 414.44 42699.72 88888.00 2024-06-21 09:42:33.000 173 21607.66 414.43 42699.68 88888.00 2024-06-21 09:42:34.000 173 21607.66 414.42 42699.67 88888.00 2024-06-21 09:42:35.000 173 21607.70 414.42 42699.67 47810.63 2024-06-21 09:42:36.000 173 21607.75 414.43 42699.70 88888.00 2024-06-21 09:42:37.000 173 21607.72 414.49 42699.72 88888.00 2024-06-21 09:42:38.000 173 21607.64 414.53 42699.71 88888.00 2024-06-21 09:42:39.000 173 21607.57 414.50 42699.66 88888.00 2024-06-21 09:42:40.000 173 21607.53 414.45 42699.64 47810.85 2024-06-21 09:42:41.000 173 21607.53 414.47 42699.66 88888.00 2024-06-21 09:42:42.000 173 21607.53 414.51 42699.64 88888.00 2024-06-21 09:42:43.000 173 21607.55 414.49 42699.60 88888.00 2024-06-21 09:42:44.000 173 21607.59 414.50 42699.61 88888.00 2024-06-21 09:42:45.000 173 21607.63 414.52 42699.64 47810.90 2024-06-21 09:42:46.000 173 21607.62 414.52 42699.67 88888.00 2024-06-21 09:42:47.000 173 21607.60 414.50 42699.71 88888.00 2024-06-21 09:42:48.000 173 21607.61 414.46 42699.68 88888.00 2024-06-21 09:42:49.000 173 21607.63 414.45 42699.62 88888.00 2024-06-21 09:42:50.000 173 21607.70 414.46 42699.64 47810.68 2024-06-21 09:42:51.000 173 21607.78 414.47 42699.68 88888.00 2024-06-21 09:42:52.000 173 21607.82 414.47 42699.66 88888.00 2024-06-21 09:42:53.000 173 21607.84 414.45 42699.62 88888.00 2024-06-21 09:42:54.000 173 21607.88 414.42 42699.59 88888.00 2024-06-21 09:42:55.000 173 21607.92 414.41 42699.60 47810.37 2024-06-21 09:42:56.000 173 21607.95 414.39 42699.61 88888.00 2024-06-21 09:42:57.000 173 21607.98 414.37 42699.57 88888.00 2024-06-21 09:42:58.000 173 21607.99 414.39 42699.55 88888.00 2024-06-21 09:42:59.000 173 21607.98 414.45 42699.55 88888.00 2024-06-21 09:43:00.000 173 21607.98 414.50 42699.57 47810.75 2024-06-21 09:43:01.000 173 21607.98 414.51 42699.57 88888.00 2024-06-21 09:43:02.000 173 21607.95 414.49 42699.59 88888.00 2024-06-21 09:43:03.000 173 21607.90 414.48 42699.64 88888.00 2024-06-21 09:43:04.000 173 21607.87 414.45 42699.69 88888.00 2024-06-21 09:43:05.000 173 21607.88 414.43 42699.68 47810.57 2024-06-21 09:43:06.000 173 21607.85 414.45 42699.64 88888.00 2024-06-21 09:43:07.000 173 21607.80 414.51 42699.62 88888.00 2024-06-21 09:43:08.000 173 21607.74 414.56 42699.61 88888.00 2024-06-21 09:43:09.000 173 21607.66 414.57 42699.59 88888.00 2024-06-21 09:43:10.000 173 21607.59 414.56 42699.56 47810.42 2024-06-21 09:43:11.000 173 21607.58 414.55 42699.57 88888.00 2024-06-21 09:43:12.000 173 21607.58 414.56 42699.64 88888.00 2024-06-21 09:43:13.000 173 21607.56 414.58 42699.70 88888.00 2024-06-21 09:43:14.000 173 21607.55 414.64 42699.71 88888.00 2024-06-21 09:43:15.000 173 21607.56 414.68 42699.70 47810.38 2024-06-21 09:43:16.000 173 21607.55 414.64 42699.68 88888.00 2024-06-21 09:43:17.000 173 21607.54 414.59 42699.68 88888.00 2024-06-21 09:43:18.000 173 21607.53 414.60 42699.69 88888.00 2024-06-21 09:43:19.000 173 21607.51 414.64 42699.68 88888.00 2024-06-21 09:43:20.000 173 21607.52 414.69 42699.68 99999.00 2024-06-21 09:43:21.000 173 21607.53 414.67 42699.68 99999.00 2024-06-21 09:43:22.000 173 21607.53 414.62 42699.66 99999.00 2024-06-21 09:43:23.000 173 21607.51 414.60 42699.66 99999.00 2024-06-21 09:43:24.000 173 21607.47 414.62 42699.70 99999.00 2024-06-21 09:43:25.000 173 21607.42 414.65 42699.74 47810.34 2024-06-21 09:43:26.000 173 21607.40 414.68 42699.74 88888.00 2024-06-21 09:43:27.000 173 21607.37 414.70 42699.72 88888.00 2024-06-21 09:43:28.000 173 21607.33 414.70 42699.71 88888.00 2024-06-21 09:43:29.000 173 21607.32 414.67 42699.70 88888.00 2024-06-21 09:43:30.000 173 21607.35 414.67 42699.70 47810.34 2024-06-21 09:43:31.000 173 21607.37 414.71 42699.72 88888.00 2024-06-21 09:43:32.000 173 21607.37 414.74 42699.75 88888.00 2024-06-21 09:43:33.000 173 21607.38 414.76 42699.78 88888.00 2024-06-21 09:43:34.000 173 21607.39 414.77 42699.80 88888.00 2024-06-21 09:43:35.000 173 21607.37 414.76 42699.78 47810.34 2024-06-21 09:43:36.000 173 21607.34 414.74 42699.74 88888.00 2024-06-21 09:43:37.000 173 21607.32 414.67 42699.75 88888.00 2024-06-21 09:43:38.000 173 21607.33 414.64 42699.79 88888.00 2024-06-21 09:43:39.000 173 21607.33 414.64 42699.79 88888.00 2024-06-21 09:43:40.000 173 21607.34 414.64 42699.77 47810.47 2024-06-21 09:43:41.000 173 21607.37 414.69 42699.77 88888.00 2024-06-21 09:43:42.000 173 21607.36 414.75 42699.74 88888.00 2024-06-21 09:43:43.000 173 21607.35 414.78 42699.70 88888.00 2024-06-21 09:43:44.000 173 21607.36 414.79 42699.70 88888.00 2024-06-21 09:43:45.000 173 21607.36 414.75 42699.69 47810.67 2024-06-21 09:43:46.000 173 21607.35 414.69 42699.67 88888.00 2024-06-21 09:43:47.000 173 21607.33 414.65 42699.68 88888.00 2024-06-21 09:43:48.000 173 21607.31 414.65 42699.70 88888.00 2024-06-21 09:43:49.000 173 21607.30 414.71 42699.75 88888.00 2024-06-21 09:43:50.000 173 21607.31 414.79 42699.79 47810.23 2024-06-21 09:43:51.000 173 21607.32 414.80 42699.78 88888.00 2024-06-21 09:43:52.000 173 21607.31 414.75 42699.76 88888.00 2024-06-21 09:43:53.000 173 21607.27 414.74 42699.72 88888.00 2024-06-21 09:43:54.000 173 21607.23 414.77 42699.69 88888.00 2024-06-21 09:43:55.000 173 21607.23 414.78 42699.69 47810.41 2024-06-21 09:43:56.000 173 21607.23 414.75 42699.72 88888.00 2024-06-21 09:43:57.000 173 21607.25 414.73 42699.72 88888.00 2024-06-21 09:43:58.000 173 21607.27 414.73 42699.71 88888.00 2024-06-21 09:43:59.000 173 21607.32 414.74 42699.72 88888.00 2024-06-21 09:44:00.000 173 21607.40 414.76 42699.73 47810.55 2024-06-21 09:44:01.000 173 21607.44 414.77 42699.75 88888.00 2024-06-21 09:44:02.000 173 21607.43 414.76 42699.77 88888.00 2024-06-21 09:44:03.000 173 21607.40 414.74 42699.81 88888.00 2024-06-21 09:44:04.000 173 21607.37 414.72 42699.81 88888.00 2024-06-21 09:44:05.000 173 21607.39 414.72 42699.79 47810.50 2024-06-21 09:44:06.000 173 21607.43 414.78 42699.79 88888.00 2024-06-21 09:44:07.000 173 21607.46 414.86 42699.81 88888.00 2024-06-21 09:44:08.000 173 21607.48 414.88 42699.79 88888.00 2024-06-21 09:44:09.000 173 21607.46 414.86 42699.77 88888.00 2024-06-21 09:44:10.000 173 21607.38 414.83 42699.70 47810.25 2024-06-21 09:44:11.000 173 21607.34 414.82 42699.67 88888.00 2024-06-21 09:44:12.000 173 21607.35 414.83 42699.71 88888.00 2024-06-21 09:44:13.000 173 21607.34 414.87 42699.77 88888.00 2024-06-21 09:44:14.000 173 21607.31 414.92 42699.78 88888.00 2024-06-21 09:44:15.000 173 21607.31 414.93 42699.77 47810.03 2024-06-21 09:44:16.000 173 21607.31 414.92 42699.73 88888.00 2024-06-21 09:44:17.000 173 21607.28 414.92 42699.69 88888.00 2024-06-21 09:44:18.000 173 21607.24 414.91 42699.67 88888.00 2024-06-21 09:44:19.000 173 21607.21 414.88 42699.66 88888.00 2024-06-21 09:44:20.000 173 21607.21 414.84 42699.67 47810.59 2024-06-21 09:44:21.000 173 21607.23 414.84 42699.73 88888.00 2024-06-21 09:44:22.000 173 21607.25 414.88 42699.79 88888.00 2024-06-21 09:44:23.000 173 21607.25 414.92 42699.83 88888.00 2024-06-21 09:44:24.000 173 21607.22 414.92 42699.84 88888.00 2024-06-21 09:44:25.000 173 21607.17 414.89 42699.82 47810.59 2024-06-21 09:44:26.000 173 21607.13 414.86 42699.79 88888.00 2024-06-21 09:44:27.000 173 21607.11 414.85 42699.77 88888.00 2024-06-21 09:44:28.000 173 21607.11 414.87 42699.77 88888.00 2024-06-21 09:44:29.000 173 21607.13 414.89 42699.76 88888.00 2024-06-21 09:44:30.000 173 21607.17 414.96 42699.76 47810.71 2024-06-21 09:44:31.000 173 21607.16 415.04 42699.78 88888.00 2024-06-21 09:44:32.000 173 21607.10 415.03 42699.77 88888.00 2024-06-21 09:44:33.000 173 21607.06 414.95 42699.74 88888.00 2024-06-21 09:44:34.000 173 21607.08 414.87 42699.73 88888.00 2024-06-21 09:44:35.000 173 21607.11 414.87 42699.74 47810.41 2024-06-21 09:44:36.000 173 21607.11 414.94 42699.75 88888.00 2024-06-21 09:44:37.000 173 21607.10 415.02 42699.74 88888.00 2024-06-21 09:44:38.000 173 21607.08 415.03 42699.73 88888.00 2024-06-21 09:44:39.000 173 21607.06 415.01 42699.76 88888.00 2024-06-21 09:44:40.000 173 21607.06 415.07 42699.81 47810.62 2024-06-21 09:44:41.000 173 21607.07 415.12 42699.82 88888.00 2024-06-21 09:44:42.000 173 21607.02 415.11 42699.79 88888.00 2024-06-21 09:44:43.000 173 21606.95 415.07 42699.75 88888.00 2024-06-21 09:44:44.000 173 21606.96 415.07 42699.76 88888.00 2024-06-21 09:44:45.000 173 21607.03 415.10 42699.78 47810.54 2024-06-21 09:44:46.000 173 21607.11 415.13 42699.77 88888.00 2024-06-21 09:44:47.000 173 21607.14 415.16 42699.78 88888.00 2024-06-21 09:44:48.000 173 21607.07 415.15 42699.80 88888.00 2024-06-21 09:44:49.000 173 21606.99 415.12 42699.81 88888.00 2024-06-21 09:44:50.000 173 21606.97 415.08 42699.79 47810.54 2024-06-21 09:44:51.000 173 21606.98 415.04 42699.76 88888.00 2024-06-21 09:44:52.000 173 21606.98 415.01 42699.75 88888.00 2024-06-21 09:44:53.000 173 21607.00 415.01 42699.76 88888.00 2024-06-21 09:44:54.000 173 21607.06 415.05 42699.79 88888.00 2024-06-21 09:44:55.000 173 21607.10 415.08 42699.81 47810.60 2024-06-21 09:44:56.000 173 21607.08 415.13 42699.81 88888.00 2024-06-21 09:44:57.000 173 21607.08 415.17 42699.79 88888.00 2024-06-21 09:44:58.000 173 21607.10 415.19 42699.77 88888.00 2024-06-21 09:44:59.000 173 21607.08 415.19 42699.76 88888.00 2024-06-21 09:45:00.000 173 21607.04 415.15 42699.75 47810.42 2024-06-21 09:45:01.000 173 21607.06 415.13 42699.73 88888.00 2024-06-21 09:45:02.000 173 21607.07 415.18 42699.72 88888.00 2024-06-21 09:45:03.000 173 21607.05 415.25 42699.73 88888.00 2024-06-21 09:45:04.000 173 21607.05 415.26 42699.78 88888.00 2024-06-21 09:45:05.000 173 21607.06 415.19 42699.80 47810.88 2024-06-21 09:45:06.000 173 21607.05 415.11 42699.77 88888.00 2024-06-21 09:45:07.000 173 21607.07 415.11 42699.77 88888.00 2024-06-21 09:45:08.000 173 21607.10 415.17 42699.73 88888.00 2024-06-21 09:45:09.000 173 21607.13 415.20 42699.67 88888.00 2024-06-21 09:45:10.000 173 21607.12 415.18 42699.66 47810.59 2024-06-21 09:45:11.000 173 21607.12 415.18 42699.71 88888.00 2024-06-21 09:45:12.000 173 21607.12 415.25 42699.78 88888.00 2024-06-21 09:45:13.000 173 21607.08 415.31 42699.77 88888.00 2024-06-21 09:45:14.000 173 21607.03 415.31 42699.71 88888.00 2024-06-21 09:45:15.000 173 21607.03 415.32 42699.69 47811.24 2024-06-21 09:45:16.000 173 21607.07 415.32 42699.69 88888.00 2024-06-21 09:45:17.000 173 21607.09 415.31 42699.66 88888.00 2024-06-21 09:45:18.000 173 21607.09 415.31 42699.66 88888.00 2024-06-21 09:45:19.000 173 21607.06 415.31 42699.67 88888.00 2024-06-21 09:45:20.000 173 21607.05 415.34 42699.70 47810.52 2024-06-21 09:45:21.000 173 21607.06 415.38 42699.73 88888.00 2024-06-21 09:45:22.000 173 21607.07 415.40 42699.73 88888.00 2024-06-21 09:45:23.000 173 21607.09 415.43 42699.73 88888.00 2024-06-21 09:45:24.000 173 21607.08 415.45 42699.71 88888.00 2024-06-21 09:45:25.000 173 21607.01 415.40 42699.65 47810.37 2024-06-21 09:45:26.000 173 21606.95 415.35 42699.59 88888.00 2024-06-21 09:45:27.000 173 21606.94 415.35 42699.57 88888.00 2024-06-21 09:45:28.000 173 21606.96 415.35 42699.57 88888.00 2024-06-21 09:45:29.000 173 21607.00 415.33 42699.57 88888.00 2024-06-21 09:45:30.000 173 21607.03 415.32 42699.62 47810.29 2024-06-21 09:45:31.000 173 21607.05 415.34 42699.67 88888.00 2024-06-21 09:45:32.000 173 21607.08 415.35 42699.66 88888.00 2024-06-21 09:45:33.000 173 21607.07 415.28 42699.59 88888.00 2024-06-21 09:45:34.000 173 21607.02 415.20 42699.56 88888.00 2024-06-21 09:45:35.000 173 21607.00 415.19 42699.56 47810.13 2024-06-21 09:45:36.000 173 21607.03 415.22 42699.56 88888.00 2024-06-21 09:45:37.000 173 21607.05 415.25 42699.59 88888.00 2024-06-21 09:45:38.000 173 21607.05 415.28 42699.63 88888.00 2024-06-21 09:45:39.000 173 21607.06 415.34 42699.65 88888.00 2024-06-21 09:45:40.000 173 21607.06 415.35 42699.62 47810.17 2024-06-21 09:45:41.000 173 21607.05 415.30 42699.60 88888.00 2024-06-21 09:45:42.000 173 21607.04 415.27 42699.60 88888.00 2024-06-21 09:45:43.000 173 21607.03 415.33 42699.64 88888.00 2024-06-21 09:45:44.000 173 21607.01 415.37 42699.66 88888.00 2024-06-21 09:45:45.000 173 21607.00 415.36 42699.67 47810.25 2024-06-21 09:45:46.000 173 21607.00 415.35 42699.67 88888.00 2024-06-21 09:45:47.000 173 21606.99 415.32 42699.65 88888.00 2024-06-21 09:45:48.000 173 21606.96 415.31 42699.62 88888.00 2024-06-21 09:45:49.000 173 21606.95 415.29 42699.57 88888.00 2024-06-21 09:45:50.000 173 21607.00 415.26 42699.55 47810.18 2024-06-21 09:45:51.000 173 21607.06 415.25 42699.56 88888.00 2024-06-21 09:45:52.000 173 21607.08 415.31 42699.59 88888.00 2024-06-21 09:45:53.000 173 21607.09 415.34 42699.59 88888.00 2024-06-21 09:45:54.000 173 21607.06 415.32 42699.56 88888.00 2024-06-21 09:45:55.000 173 21607.02 415.33 42699.56 47810.38 2024-06-21 09:45:56.000 173 21607.03 415.33 42699.59 88888.00 2024-06-21 09:45:57.000 173 21607.08 415.31 42699.59 88888.00 2024-06-21 09:45:58.000 173 21607.13 415.31 42699.57 88888.00 2024-06-21 09:45:59.000 173 21607.13 415.34 42699.57 88888.00 2024-06-21 09:46:00.000 173 21607.09 415.31 42699.59 47810.54 2024-06-21 09:46:01.000 173 21607.08 415.25 42699.55 88888.00 2024-06-21 09:46:02.000 173 21607.12 415.26 42699.52 88888.00 2024-06-21 09:46:03.000 173 21607.15 415.31 42699.52 88888.00 2024-06-21 09:46:04.000 173 21607.16 415.38 42699.54 88888.00 2024-06-21 09:46:05.000 173 21607.18 415.39 42699.55 47809.83 2024-06-21 09:46:06.000 173 21607.15 415.34 42699.51 88888.00 2024-06-21 09:46:07.000 173 21607.14 415.29 42699.48 88888.00 2024-06-21 09:46:08.000 173 21607.15 415.28 42699.46 88888.00 2024-06-21 09:46:09.000 173 21607.16 415.27 42699.46 88888.00 2024-06-21 09:46:10.000 173 21607.18 415.28 42699.47 47810.51 2024-06-21 09:46:11.000 173 21607.17 415.32 42699.48 88888.00 2024-06-21 09:46:12.000 173 21607.08 415.34 42699.50 88888.00 2024-06-21 09:46:13.000 173 21606.99 415.32 42699.50 88888.00 2024-06-21 09:46:14.000 173 21606.95 415.30 42699.43 88888.00 2024-06-21 09:46:15.000 173 21606.97 415.29 42699.36 47809.95 2024-06-21 09:46:16.000 173 21607.04 415.29 42699.38 88888.00 2024-06-21 09:46:17.000 173 21607.09 415.28 42699.38 88888.00 2024-06-21 09:46:18.000 173 21607.11 415.27 42699.35 88888.00 2024-06-21 09:46:19.000 173 21607.12 415.29 42699.37 88888.00 2024-06-21 09:46:20.000 173 21607.13 415.31 42699.37 47810.01 2024-06-21 09:46:21.000 173 21607.12 415.29 42699.34 88888.00 2024-06-21 09:46:22.000 173 21607.11 415.29 42699.34 88888.00 2024-06-21 09:46:23.000 173 21607.11 415.29 42699.33 88888.00 2024-06-21 09:46:24.000 173 21607.15 415.28 42699.28 88888.00 2024-06-21 09:46:25.000 173 21607.19 415.24 42699.25 47810.10 2024-06-21 09:46:26.000 173 21607.21 415.21 42699.26 88888.00 2024-06-21 09:46:27.000 173 21607.26 415.23 42699.29 88888.00 2024-06-21 09:46:28.000 173 21607.35 415.25 42699.28 88888.00 2024-06-21 09:46:29.000 173 21607.40 415.23 42699.26 88888.00 2024-06-21 09:46:30.000 173 21607.38 415.19 42699.23 47809.83 2024-06-21 09:46:31.000 173 21607.36 415.14 42699.21 88888.00 2024-06-21 09:46:32.000 173 21607.40 415.13 42699.21 88888.00 2024-06-21 09:46:33.000 173 21607.47 415.19 42699.23 88888.00 2024-06-21 09:46:34.000 173 21607.49 415.23 42699.24 88888.00 2024-06-21 09:46:35.000 173 21607.48 415.24 42699.21 47809.99 2024-06-21 09:46:36.000 173 21607.45 415.23 42699.21 88888.00 2024-06-21 09:46:37.000 173 21607.45 415.21 42699.23 88888.00 2024-06-21 09:46:38.000 173 21607.48 415.19 42699.20 88888.00 2024-06-21 09:46:39.000 173 21607.47 415.17 42699.12 88888.00 2024-06-21 09:46:40.000 173 21607.46 415.12 42699.07 47809.88 2024-06-21 09:46:41.000 173 21607.48 415.10 42699.07 88888.00 2024-06-21 09:46:42.000 173 21607.52 415.11 42699.11 88888.00 2024-06-21 09:46:43.000 173 21607.53 415.12 42699.14 88888.00 2024-06-21 09:46:44.000 173 21607.52 415.12 42699.15 88888.00 2024-06-21 09:46:45.000 173 21607.50 415.12 42699.14 47809.79 2024-06-21 09:46:46.000 173 21607.49 415.14 42699.13 88888.00 2024-06-21 09:46:47.000 173 21607.48 415.15 42699.10 88888.00 2024-06-21 09:46:48.000 173 21607.44 415.15 42699.06 88888.00 2024-06-21 09:46:49.000 173 21607.41 415.11 42699.04 88888.00 2024-06-21 09:46:50.000 173 21607.45 415.06 42699.07 47809.87 2024-06-21 09:46:51.000 173 21607.51 415.03 42699.09 88888.00 2024-06-21 09:46:52.000 173 21607.54 415.02 42699.10 88888.00 2024-06-21 09:46:53.000 173 21607.54 414.98 42699.10 88888.00 2024-06-21 09:46:54.000 173 21607.53 414.95 42699.06 88888.00 2024-06-21 09:46:55.000 173 21607.52 414.94 42699.03 47810.07 2024-06-21 09:46:56.000 173 21607.53 414.90 42699.00 88888.00 2024-06-21 09:46:57.000 173 21607.52 414.85 42698.98 88888.00 2024-06-21 09:46:58.000 173 21607.53 414.82 42698.98 88888.00 2024-06-21 09:46:59.000 173 21607.57 414.83 42699.02 88888.00 2024-06-21 09:47:00.000 173 21607.60 414.83 42699.07 47809.61 2024-06-21 09:47:01.000 173 21607.59 414.81 42699.07 88888.00 2024-06-21 09:47:02.000 173 21607.56 414.81 42699.05 88888.00 2024-06-21 09:47:03.000 173 21607.55 414.83 42699.04 88888.00 2024-06-21 09:47:04.000 173 21607.56 414.83 42699.02 88888.00 2024-06-21 09:47:05.000 173 21607.53 414.78 42699.01 47809.80 2024-06-21 09:47:06.000 173 21607.48 414.73 42699.00 88888.00 2024-06-21 09:47:07.000 173 21607.48 414.72 42698.99 88888.00 2024-06-21 09:47:08.000 173 21607.50 414.74 42699.00 88888.00 2024-06-21 09:47:09.000 173 21607.55 414.74 42699.00 88888.00 2024-06-21 09:47:10.000 173 21607.62 414.74 42698.98 99999.00 2024-06-21 09:47:11.000 173 21607.66 414.76 42698.94 99999.00 2024-06-21 09:47:12.000 173 21607.65 414.77 42698.90 99999.00 2024-06-21 09:47:13.000 173 21607.65 414.76 42698.89 99999.00 2024-06-21 09:47:14.000 173 21607.68 414.73 42698.90 99999.00 2024-06-21 09:47:15.000 173 21607.70 414.70 42698.89 47809.66 2024-06-21 09:47:16.000 173 21607.72 414.67 42698.87 88888.00 2024-06-21 09:47:17.000 173 21607.73 414.67 42698.88 88888.00 2024-06-21 09:47:18.000 173 21607.75 414.70 42698.91 88888.00 2024-06-21 09:47:19.000 173 21607.75 414.70 42698.89 88888.00 2024-06-21 09:47:20.000 173 21607.72 414.65 42698.83 47809.47 2024-06-21 09:47:21.000 173 21607.71 414.58 42698.77 88888.00 2024-06-21 09:47:22.000 173 21607.76 414.54 42698.75 88888.00 2024-06-21 09:47:23.000 173 21607.83 414.53 42698.76 88888.00 2024-06-21 09:47:24.000 173 21607.86 414.54 42698.77 88888.00 2024-06-21 09:47:25.000 173 21607.87 414.58 42698.79 47809.70 2024-06-21 09:47:26.000 173 21607.86 414.62 42698.79 88888.00 2024-06-21 09:47:27.000 173 21607.90 414.62 42698.78 88888.00 2024-06-21 09:47:28.000 173 21607.94 414.58 42698.76 88888.00 2024-06-21 09:47:29.000 173 21607.93 414.50 42698.70 88888.00 2024-06-21 09:47:30.000 173 21607.92 414.47 42698.66 47809.83 2024-06-21 09:47:31.000 173 21607.97 414.50 42698.65 88888.00 2024-06-21 09:47:32.000 173 21608.00 414.49 42698.63 88888.00 2024-06-21 09:47:33.000 173 21607.98 414.45 42698.61 88888.00 2024-06-21 09:47:34.000 173 21607.96 414.43 42698.63 88888.00 2024-06-21 09:47:35.000 173 21607.99 414.42 42698.68 47809.90 2024-06-21 09:47:36.000 173 21608.06 414.40 42698.69 88888.00 2024-06-21 09:47:37.000 173 21608.08 414.37 42698.66 88888.00 2024-06-21 09:47:38.000 173 21608.03 414.37 42698.56 88888.00 2024-06-21 09:47:39.000 173 21607.99 414.36 42698.47 88888.00 2024-06-21 09:47:40.000 173 21608.01 414.32 42698.45 47809.82 2024-06-21 09:47:41.000 173 21608.09 414.28 42698.49 88888.00 2024-06-21 09:47:42.000 173 21608.14 414.29 42698.52 88888.00 2024-06-21 09:47:43.000 173 21608.14 414.31 42698.50 88888.00 2024-06-21 09:47:44.000 173 21608.14 414.29 42698.49 88888.00 2024-06-21 09:47:45.000 173 21608.13 414.27 42698.50 47809.97 2024-06-21 09:47:46.000 173 21608.11 414.23 42698.50 88888.00 2024-06-21 09:47:47.000 173 21608.12 414.18 42698.47 88888.00 2024-06-21 09:47:48.000 173 21608.13 414.17 42698.47 88888.00 2024-06-21 09:47:49.000 173 21608.12 414.20 42698.50 88888.00 2024-06-21 09:47:50.000 173 21608.12 414.23 42698.50 47809.53 2024-06-21 09:47:51.000 173 21608.13 414.21 42698.46 88888.00 2024-06-21 09:47:52.000 173 21608.17 414.19 42698.44 88888.00 2024-06-21 09:47:53.000 173 21608.23 414.20 42698.44 88888.00 2024-06-21 09:47:54.000 173 21608.27 414.20 42698.43 88888.00 2024-06-21 09:47:55.000 173 21608.28 414.19 42698.38 47809.78 2024-06-21 09:47:56.000 173 21608.31 414.18 42698.34 88888.00 2024-06-21 09:47:57.000 173 21608.33 414.16 42698.31 88888.00 2024-06-21 09:47:58.000 173 21608.34 414.16 42698.32 88888.00 2024-06-21 09:47:59.000 173 21608.32 414.18 42698.34 88888.00 2024-06-21 09:48:00.000 173 21608.30 414.17 42698.32 47809.56 2024-06-21 09:48:01.000 173 21608.33 414.13 42698.29 88888.00 2024-06-21 09:48:02.000 173 21608.38 414.09 42698.27 88888.00 2024-06-21 09:48:03.000 173 21608.38 414.07 42698.24 88888.00 2024-06-21 09:48:04.000 173 21608.34 414.07 42698.21 88888.00 2024-06-21 09:48:05.000 173 21608.32 414.07 42698.20 47809.58 2024-06-21 09:48:06.000 173 21608.35 414.03 42698.21 88888.00 2024-06-21 09:48:07.000 173 21608.41 414.00 42698.24 88888.00 2024-06-21 09:48:08.000 173 21608.43 414.00 42698.26 88888.00 2024-06-21 09:48:09.000 173 21608.42 414.00 42698.24 88888.00 2024-06-21 09:48:10.000 173 21608.40 413.98 42698.21 47810.09 2024-06-21 09:48:11.000 173 21608.40 413.94 42698.18 88888.00 2024-06-21 09:48:12.000 173 21608.39 413.93 42698.19 88888.00 2024-06-21 09:48:13.000 173 21608.37 413.96 42698.21 88888.00 2024-06-21 09:48:14.000 173 21608.36 413.98 42698.19 88888.00 2024-06-21 09:48:15.000 173 21608.37 413.99 42698.17 47809.45 2024-06-21 09:48:16.000 173 21608.43 414.01 42698.16 88888.00 2024-06-21 09:48:17.000 173 21608.51 414.03 42698.12 88888.00 2024-06-21 09:48:18.000 173 21608.56 414.06 42698.07 88888.00 2024-06-21 09:48:19.000 173 21608.56 414.09 42698.07 88888.00 2024-06-21 09:48:20.000 173 21608.52 414.06 42698.11 47809.58 2024-06-21 09:48:21.000 173 21608.47 414.00 42698.12 88888.00 2024-06-21 09:48:22.000 173 21608.43 413.96 42698.10 88888.00 2024-06-21 09:48:23.000 173 21608.41 413.96 42698.06 88888.00 2024-06-21 09:48:24.000 173 21608.40 413.95 42698.04 88888.00 2024-06-21 09:48:25.000 173 21608.44 413.94 42698.05 47809.49 2024-06-21 09:48:26.000 173 21608.48 413.97 42698.09 88888.00 2024-06-21 09:48:27.000 173 21608.48 414.01 42698.09 88888.00 2024-06-21 09:48:28.000 173 21608.44 414.02 42698.05 88888.00 2024-06-21 09:48:29.000 173 21608.42 413.98 42698.02 88888.00 2024-06-21 09:48:30.000 173 21608.41 413.90 42697.99 47809.35 2024-06-21 09:48:31.000 173 21608.43 413.85 42697.96 88888.00 2024-06-21 09:48:32.000 173 21608.47 413.85 42697.95 88888.00 2024-06-21 09:48:33.000 173 21608.50 413.89 42697.94 88888.00 2024-06-21 09:48:34.000 173 21608.51 413.94 42697.95 88888.00 2024-06-21 09:48:35.000 173 21608.48 413.94 42697.96 47809.48 2024-06-21 09:48:36.000 173 21608.44 413.92 42697.95 88888.00 2024-06-21 09:48:37.000 173 21608.47 413.92 42697.94 88888.00 2024-06-21 09:48:38.000 173 21608.52 413.92 42697.94 88888.00 2024-06-21 09:48:39.000 173 21608.54 413.90 42697.93 88888.00 2024-06-21 09:48:40.000 173 21608.54 413.90 42697.93 47809.52 2024-06-21 09:48:41.000 173 21608.53 413.90 42697.93 88888.00 2024-06-21 09:48:42.000 173 21608.53 413.89 42697.88 88888.00 2024-06-21 09:48:43.000 173 21608.55 413.92 42697.83 88888.00 2024-06-21 09:48:44.000 173 21608.56 413.96 42697.84 88888.00 2024-06-21 09:48:45.000 173 21608.56 413.96 42697.90 47809.78 2024-06-21 09:48:46.000 173 21608.57 413.93 42697.92 88888.00 2024-06-21 09:48:47.000 173 21608.56 413.91 42697.86 88888.00 2024-06-21 09:48:48.000 173 21608.54 413.91 42697.83 88888.00 2024-06-21 09:48:49.000 173 21608.55 413.90 42697.86 88888.00 2024-06-21 09:48:50.000 173 21608.54 413.88 42697.89 47809.26 2024-06-21 09:48:51.000 173 21608.51 413.88 42697.93 88888.00 2024-06-21 09:48:52.000 173 21608.49 413.91 42697.94 88888.00 2024-06-21 09:48:53.000 173 21608.47 413.95 42697.95 88888.00 2024-06-21 09:48:54.000 173 21608.44 413.97 42697.94 88888.00 2024-06-21 09:48:55.000 173 21608.43 413.98 42697.91 47809.55 2024-06-21 09:48:56.000 173 21608.44 413.98 42697.90 88888.00 2024-06-21 09:48:57.000 173 21608.45 413.94 42697.95 88888.00 2024-06-21 09:48:58.000 173 21608.48 413.89 42698.01 88888.00 2024-06-21 09:48:59.000 173 21608.50 413.86 42698.02 88888.00 2024-06-21 09:49:00.000 173 21608.48 413.86 42697.96 47809.16 2024-06-21 09:49:01.000 173 21608.44 413.88 42697.88 88888.00 2024-06-21 09:49:02.000 173 21608.44 413.91 42697.82 88888.00 2024-06-21 09:49:03.000 173 21608.50 413.91 42697.80 88888.00 2024-06-21 09:49:04.000 173 21608.54 413.90 42697.82 88888.00 2024-06-21 09:49:05.000 173 21608.55 413.89 42697.88 99999.00 2024-06-21 09:49:06.000 173 21608.53 413.91 42697.92 99999.00 2024-06-21 09:49:07.000 173 21608.54 413.95 42697.98 99999.00 2024-06-21 09:49:08.000 173 21608.56 413.95 42698.00 99999.00 2024-06-21 09:49:09.000 173 21608.51 413.90 42697.92 99999.00 2024-06-21 09:49:10.000 173 21608.47 413.84 42697.84 47809.71 2024-06-21 09:49:11.000 173 21608.48 413.83 42697.84 88888.00 2024-06-21 09:49:12.000 173 21608.47 413.86 42697.87 88888.00 2024-06-21 09:49:13.000 173 21608.44 413.89 42697.88 88888.00 2024-06-21 09:49:14.000 173 21608.42 413.88 42697.87 88888.00 2024-06-21 09:49:15.000 173 21608.39 413.87 42697.87 47809.22 2024-06-21 09:49:16.000 173 21608.37 413.89 42697.86 88888.00 2024-06-21 09:49:17.000 173 21608.37 413.91 42697.85 88888.00 2024-06-21 09:49:18.000 173 21608.40 413.91 42697.87 88888.00 2024-06-21 09:49:19.000 173 21608.39 413.88 42697.87 88888.00 2024-06-21 09:49:20.000 173 21608.36 413.87 42697.85 47809.44 2024-06-21 09:49:21.000 173 21608.37 413.89 42697.83 88888.00 2024-06-21 09:49:22.000 173 21608.36 413.89 42697.80 88888.00 2024-06-21 09:49:23.000 173 21608.32 413.88 42697.77 88888.00 2024-06-21 09:49:24.000 173 21608.31 413.91 42697.79 88888.00 2024-06-21 09:49:25.000 173 21608.31 413.96 42697.79 47809.21 2024-06-21 09:49:26.000 173 21608.33 414.01 42697.80 88888.00 2024-06-21 09:49:27.000 173 21608.38 414.01 42697.81 88888.00 2024-06-21 09:49:28.000 173 21608.38 413.97 42697.81 88888.00 2024-06-21 09:49:29.000 173 21608.37 413.94 42697.79 88888.00 2024-06-21 09:49:30.000 173 21608.38 413.93 42697.79 47809.60 2024-06-21 09:49:31.000 173 21608.42 413.88 42697.81 88888.00 2024-06-21 09:49:32.000 173 21608.44 413.85 42697.84 88888.00 2024-06-21 09:49:33.000 173 21608.43 413.86 42697.86 88888.00 2024-06-21 09:49:34.000 173 21608.43 413.88 42697.83 88888.00 2024-06-21 09:49:35.000 173 21608.44 413.86 42697.81 47809.38 2024-06-21 09:49:36.000 173 21608.44 413.83 42697.82 88888.00 2024-06-21 09:49:37.000 173 21608.45 413.80 42697.82 88888.00 2024-06-21 09:49:38.000 173 21608.49 413.76 42697.79 88888.00 2024-06-21 09:49:39.000 173 21608.57 413.75 42697.78 88888.00 2024-06-21 09:49:40.000 173 21608.63 413.79 42697.79 47809.12 2024-06-21 09:49:41.000 173 21608.64 413.85 42697.84 88888.00 2024-06-21 09:49:42.000 173 21608.59 413.88 42697.86 88888.00 2024-06-21 09:49:43.000 173 21608.53 413.88 42697.84 88888.00 2024-06-21 09:49:44.000 173 21608.49 413.89 42697.82 88888.00 2024-06-21 09:49:45.000 173 21608.44 413.90 42697.84 47809.32 2024-06-21 09:49:46.000 173 21608.41 413.88 42697.86 88888.00 2024-06-21 09:49:47.000 173 21608.45 413.86 42697.87 88888.00 2024-06-21 09:49:48.000 173 21608.51 413.88 42697.89 88888.00 2024-06-21 09:49:49.000 173 21608.51 413.94 42697.90 88888.00 2024-06-21 09:49:50.000 173 21608.43 413.99 42697.91 99999.00 2024-06-21 09:49:51.000 173 21608.38 414.02 42697.90 99999.00 2024-06-21 09:49:52.000 173 21608.40 413.99 42697.84 99999.00 2024-06-21 09:49:53.000 173 21608.45 413.93 42697.77 99999.00 2024-06-21 09:49:54.000 173 21608.44 413.89 42697.70 99999.00 2024-06-21 09:49:55.000 173 21608.40 413.89 42697.69 47809.47 2024-06-21 09:49:56.000 173 21608.42 413.92 42697.76 88888.00 2024-06-21 09:49:57.000 173 21608.45 413.95 42697.84 88888.00 2024-06-21 09:49:58.000 173 21608.44 413.94 42697.88 88888.00 2024-06-21 09:49:59.000 173 21608.42 413.89 42697.87 88888.00 2024-06-21 09:50:00.000 173 21608.42 413.84 42697.84 47809.77 2024-06-21 09:50:01.000 173 21608.48 413.85 42697.81 88888.00 2024-06-21 09:50:02.000 173 21608.54 413.86 42697.79 88888.00 2024-06-21 09:50:03.000 173 21608.56 413.88 42697.81 88888.00 2024-06-21 09:50:04.000 173 21608.55 413.88 42697.82 88888.00 2024-06-21 09:50:05.000 173 21608.51 413.87 42697.83 47809.20 2024-06-21 09:50:06.000 173 21608.44 413.87 42697.84 88888.00 2024-06-21 09:50:07.000 173 21608.41 413.88 42697.85 88888.00 2024-06-21 09:50:08.000 173 21608.45 413.87 42697.88 88888.00 2024-06-21 09:50:09.000 173 21608.51 413.84 42697.86 88888.00 2024-06-21 09:50:10.000 173 21608.51 413.85 42697.80 47809.00 2024-06-21 09:50:11.000 173 21608.48 413.89 42697.75 88888.00 2024-06-21 09:50:12.000 173 21608.42 413.91 42697.76 88888.00 2024-06-21 09:50:13.000 173 21608.40 413.92 42697.78 88888.00 2024-06-21 09:50:14.000 173 21608.40 413.94 42697.79 88888.00 2024-06-21 09:50:15.000 173 21608.36 413.96 42697.79 47809.44 2024-06-21 09:50:16.000 173 21608.32 413.97 42697.79 88888.00 2024-06-21 09:50:17.000 173 21608.34 413.96 42697.78 88888.00 2024-06-21 09:50:18.000 173 21608.38 413.94 42697.75 88888.00 2024-06-21 09:50:19.000 173 21608.39 413.94 42697.76 88888.00 2024-06-21 09:50:20.000 173 21608.39 413.95 42697.82 47809.08 2024-06-21 09:50:21.000 173 21608.43 413.94 42697.90 88888.00 2024-06-21 09:50:22.000 173 21608.47 413.93 42697.94 88888.00 2024-06-21 09:50:23.000 173 21608.47 413.96 42697.93 88888.00 2024-06-21 09:50:24.000 173 21608.46 413.99 42697.90 88888.00 2024-06-21 09:50:25.000 173 21608.47 414.00 42697.89 47809.17 2024-06-21 09:50:26.000 173 21608.47 414.00 42697.91 88888.00 2024-06-21 09:50:27.000 173 21608.45 413.99 42697.95 88888.00 2024-06-21 09:50:28.000 173 21608.42 413.96 42697.97 88888.00 2024-06-21 09:50:29.000 173 21608.38 413.93 42697.94 88888.00 2024-06-21 09:50:30.000 173 21608.34 413.93 42697.89 47809.29 2024-06-21 09:50:31.000 173 21608.29 413.98 42697.90 88888.00 2024-06-21 09:50:32.000 173 21608.26 414.01 42697.91 88888.00 2024-06-21 09:50:33.000 173 21608.24 413.98 42697.87 88888.00 2024-06-21 09:50:34.000 173 21608.25 413.96 42697.82 88888.00 2024-06-21 09:50:35.000 173 21608.30 414.00 42697.84 47809.51 2024-06-21 09:50:36.000 173 21608.32 414.08 42697.86 88888.00 2024-06-21 09:50:37.000 173 21608.30 414.10 42697.87 88888.00 2024-06-21 09:50:38.000 173 21608.29 414.07 42697.88 88888.00 2024-06-21 09:50:39.000 173 21608.29 414.04 42697.87 88888.00 2024-06-21 09:50:40.000 173 21608.30 414.02 42697.87 47808.94 2024-06-21 09:50:41.000 173 21608.31 414.03 42697.87 88888.00 2024-06-21 09:50:42.000 173 21608.31 414.05 42697.86 88888.00 2024-06-21 09:50:43.000 173 21608.29 413.99 42697.86 88888.00 2024-06-21 09:50:44.000 173 21608.29 413.92 42697.88 88888.00 2024-06-21 09:50:45.000 173 21608.28 413.87 42697.88 47809.50 2024-06-21 09:50:46.000 173 21608.25 413.86 42697.88 88888.00 2024-06-21 09:50:47.000 173 21608.24 413.86 42697.94 88888.00 2024-06-21 09:50:48.000 173 21608.24 413.87 42697.98 88888.00 2024-06-21 09:50:49.000 173 21608.26 413.87 42697.97 88888.00 2024-06-21 09:50:50.000 173 21608.30 413.89 42697.94 47808.99 2024-06-21 09:50:51.000 173 21608.32 413.90 42697.93 88888.00 2024-06-21 09:50:52.000 173 21608.32 413.89 42697.93 88888.00 2024-06-21 09:50:53.000 173 21608.31 413.86 42697.93 88888.00 2024-06-21 09:50:54.000 173 21608.29 413.80 42697.89 88888.00 2024-06-21 09:50:55.000 173 21608.29 413.74 42697.82 47809.32 2024-06-21 09:50:56.000 173 21608.30 413.73 42697.78 88888.00 2024-06-21 09:50:57.000 173 21608.30 413.77 42697.79 88888.00 2024-06-21 09:50:58.000 173 21608.30 413.83 42697.82 88888.00 2024-06-21 09:50:59.000 173 21608.28 413.92 42697.84 88888.00 2024-06-21 09:51:00.000 173 21608.27 413.98 42697.89 47808.96 2024-06-21 09:51:01.000 173 21608.24 413.97 42697.91 88888.00 2024-06-21 09:51:02.000 173 21608.20 413.89 42697.89 88888.00 2024-06-21 09:51:03.000 173 21608.17 413.84 42697.86 88888.00 2024-06-21 09:51:04.000 173 21608.15 413.83 42697.84 88888.00 2024-06-21 09:51:05.000 173 21608.16 413.83 42697.82 47809.36 2024-06-21 09:51:06.000 173 21608.20 413.82 42697.82 88888.00 2024-06-21 09:51:07.000 173 21608.23 413.82 42697.84 88888.00 2024-06-21 09:51:08.000 173 21608.25 413.84 42697.88 88888.00 2024-06-21 09:51:09.000 173 21608.25 413.85 42697.89 88888.00 2024-06-21 09:51:10.000 173 21608.25 413.84 42697.85 47809.28 2024-06-21 09:51:11.000 173 21608.26 413.82 42697.80 88888.00 2024-06-21 09:51:12.000 173 21608.23 413.81 42697.73 88888.00 2024-06-21 09:51:13.000 173 21608.19 413.83 42697.71 88888.00 2024-06-21 09:51:14.000 173 21608.19 413.87 42697.78 88888.00 2024-06-21 09:51:15.000 173 21608.21 413.90 42697.81 47809.04 2024-06-21 09:51:16.000 173 21608.19 413.92 42697.79 88888.00 2024-06-21 09:51:17.000 173 21608.16 413.94 42697.76 88888.00 2024-06-21 09:51:18.000 173 21608.15 413.95 42697.73 88888.00 2024-06-21 09:51:19.000 173 21608.15 413.94 42697.73 88888.00 2024-06-21 09:51:20.000 173 21608.10 413.94 42697.74 47808.86 2024-06-21 09:51:21.000 173 21608.07 413.93 42697.72 88888.00 2024-06-21 09:51:22.000 173 21608.05 413.92 42697.70 88888.00 2024-06-21 09:51:23.000 173 21608.06 413.93 42697.69 88888.00 2024-06-21 09:51:24.000 173 21608.08 413.92 42697.67 88888.00 2024-06-21 09:51:25.000 173 21608.08 413.90 42697.65 47809.75 2024-06-21 09:51:26.000 173 21608.07 413.92 42697.65 88888.00 2024-06-21 09:51:27.000 173 21608.05 413.96 42697.68 88888.00 2024-06-21 09:51:28.000 173 21608.03 413.97 42697.69 88888.00 2024-06-21 09:51:29.000 173 21608.03 413.93 42697.69 88888.00 2024-06-21 09:51:30.000 173 21608.07 413.86 42697.71 47809.36 2024-06-21 09:51:31.000 173 21608.10 413.82 42697.74 88888.00 2024-06-21 09:51:32.000 173 21608.09 413.82 42697.75 88888.00 2024-06-21 09:51:33.000 173 21608.06 413.82 42697.73 88888.00 2024-06-21 09:51:34.000 173 21608.05 413.85 42697.73 88888.00 2024-06-21 09:51:35.000 173 21608.09 413.87 42697.78 47809.17 2024-06-21 09:51:36.000 173 21608.13 413.85 42697.82 88888.00 2024-06-21 09:51:37.000 173 21608.10 413.88 42697.82 88888.00 2024-06-21 09:51:38.000 173 21608.05 413.94 42697.78 88888.00 2024-06-21 09:51:39.000 173 21608.03 413.96 42697.76 88888.00 2024-06-21 09:51:40.000 173 21608.04 413.95 42697.77 47809.18 2024-06-21 09:51:41.000 173 21608.03 413.93 42697.79 88888.00 2024-06-21 09:51:42.000 173 21608.01 413.93 42697.81 88888.00 2024-06-21 09:51:43.000 173 21608.02 413.97 42697.86 88888.00 2024-06-21 09:51:44.000 173 21608.05 413.98 42697.91 88888.00 2024-06-21 09:51:45.000 173 21608.06 413.95 42697.90 47809.35 2024-06-21 09:51:46.000 173 21608.05 413.95 42697.87 88888.00 2024-06-21 09:51:47.000 173 21608.03 413.96 42697.87 88888.00 2024-06-21 09:51:48.000 173 21608.00 413.95 42697.88 88888.00 2024-06-21 09:51:49.000 173 21607.96 413.92 42697.85 88888.00 2024-06-21 09:51:50.000 173 21607.90 413.91 42697.81 47808.81 2024-06-21 09:51:51.000 173 21607.86 413.94 42697.79 88888.00 2024-06-21 09:51:52.000 173 21607.86 413.96 42697.79 88888.00 2024-06-21 09:51:53.000 173 21607.88 413.94 42697.79 88888.00 2024-06-21 09:51:54.000 173 21607.90 413.90 42697.80 88888.00 2024-06-21 09:51:55.000 173 21607.88 413.91 42697.82 47808.86 2024-06-21 09:51:56.000 173 21607.84 413.94 42697.84 88888.00 2024-06-21 09:51:57.000 173 21607.81 413.95 42697.84 88888.00 2024-06-21 09:51:58.000 173 21607.77 413.93 42697.79 88888.00 2024-06-21 09:51:59.000 173 21607.77 413.93 42697.78 88888.00 2024-06-21 09:52:00.000 173 21607.83 413.94 42697.83 47808.56 2024-06-21 09:52:01.000 173 21607.88 413.93 42697.86 88888.00 2024-06-21 09:52:02.000 173 21607.88 413.93 42697.87 88888.00 2024-06-21 09:52:03.000 173 21607.86 413.93 42697.87 88888.00 2024-06-21 09:52:04.000 173 21607.88 413.94 42697.88 88888.00 2024-06-21 09:52:05.000 173 21607.91 413.98 42697.87 47808.97 2024-06-21 09:52:06.000 173 21607.89 413.98 42697.82 88888.00 2024-06-21 09:52:07.000 173 21607.84 413.95 42697.80 88888.00 2024-06-21 09:52:08.000 173 21607.81 413.94 42697.80 88888.00 2024-06-21 09:52:09.000 173 21607.84 413.92 42697.80 88888.00 2024-06-21 09:52:10.000 173 21607.88 413.89 42697.83 99999.00 2024-06-21 09:52:11.000 173 21607.88 413.88 42697.90 99999.00 2024-06-21 09:52:12.000 173 21607.82 413.89 42697.95 99999.00 2024-06-21 09:52:13.000 173 21607.79 413.87 42697.94 99999.00 2024-06-21 09:52:14.000 173 21607.81 413.85 42697.88 99999.00 2024-06-21 09:52:15.000 173 21607.81 413.86 42697.85 47808.75 2024-06-21 09:52:16.000 173 21607.83 413.89 42697.86 88888.00 2024-06-21 09:52:17.000 173 21607.85 413.87 42697.84 88888.00 2024-06-21 09:52:18.000 173 21607.86 413.84 42697.82 88888.00 2024-06-21 09:52:19.000 173 21607.84 413.88 42697.84 88888.00 2024-06-21 09:52:20.000 173 21607.82 413.93 42697.84 47808.99 2024-06-21 09:52:21.000 173 21607.80 413.93 42697.84 88888.00 2024-06-21 09:52:22.000 173 21607.78 413.89 42697.87 88888.00 2024-06-21 09:52:23.000 173 21607.76 413.86 42697.87 88888.00 2024-06-21 09:52:24.000 173 21607.75 413.83 42697.84 88888.00 2024-06-21 09:52:25.000 173 21607.72 413.79 42697.83 47808.98 2024-06-21 09:52:26.000 173 21607.68 413.75 42697.81 88888.00 2024-06-21 09:52:27.000 173 21607.68 413.75 42697.82 88888.00 2024-06-21 09:52:28.000 173 21607.72 413.79 42697.86 88888.00 2024-06-21 09:52:29.000 173 21607.74 413.82 42697.88 88888.00 2024-06-21 09:52:30.000 173 21607.72 413.81 42697.86 47808.92 2024-06-21 09:52:31.000 173 21607.70 413.77 42697.82 88888.00 2024-06-21 09:52:32.000 173 21607.68 413.74 42697.81 88888.00 2024-06-21 09:52:33.000 173 21607.65 413.76 42697.82 88888.00 2024-06-21 09:52:34.000 173 21607.63 413.79 42697.84 88888.00 2024-06-21 09:52:35.000 173 21607.65 413.79 42697.86 47809.29 2024-06-21 09:52:36.000 173 21607.68 413.79 42697.85 88888.00 2024-06-21 09:52:37.000 173 21607.71 413.83 42697.82 88888.00 2024-06-21 09:52:38.000 173 21607.72 413.84 42697.77 88888.00 2024-06-21 09:52:39.000 173 21607.70 413.82 42697.74 88888.00 2024-06-21 09:52:40.000 173 21607.68 413.78 42697.76 47808.45 2024-06-21 09:52:41.000 173 21607.68 413.74 42697.78 88888.00 2024-06-21 09:52:42.000 173 21607.70 413.73 42697.79 88888.00 2024-06-21 09:52:43.000 173 21607.74 413.74 42697.80 88888.00 2024-06-21 09:52:44.000 173 21607.76 413.71 42697.80 88888.00 2024-06-21 09:52:45.000 173 21607.74 413.68 42697.79 47808.61 2024-06-21 09:52:46.000 173 21607.74 413.70 42697.78 88888.00 2024-06-21 09:52:47.000 173 21607.80 413.74 42697.77 88888.00 2024-06-21 09:52:48.000 173 21607.84 413.72 42697.76 88888.00 2024-06-21 09:52:49.000 173 21607.82 413.68 42697.75 88888.00 2024-06-21 09:52:50.000 173 21607.80 413.70 42697.73 47809.05 2024-06-21 09:52:51.000 173 21607.81 413.76 42697.72 88888.00 2024-06-21 09:52:52.000 173 21607.83 413.78 42697.77 88888.00 2024-06-21 09:52:53.000 173 21607.81 413.75 42697.82 88888.00 2024-06-21 09:52:54.000 173 21607.80 413.71 42697.80 88888.00 2024-06-21 09:52:55.000 173 21607.83 413.71 42697.77 47808.85 2024-06-21 09:52:56.000 173 21607.83 413.74 42697.76 88888.00 2024-06-21 09:52:57.000 173 21607.80 413.75 42697.73 88888.00 2024-06-21 09:52:58.000 173 21607.78 413.77 42697.70 88888.00 2024-06-21 09:52:59.000 173 21607.80 413.80 42697.70 88888.00 2024-06-21 09:53:00.000 173 21607.82 413.82 42697.71 47808.66 2024-06-21 09:53:01.000 173 21607.83 413.82 42697.71 88888.00 2024-06-21 09:53:02.000 173 21607.85 413.79 42697.71 88888.00 2024-06-21 09:53:03.000 173 21607.88 413.75 42697.69 88888.00 2024-06-21 09:53:04.000 173 21607.89 413.70 42697.67 88888.00 2024-06-21 09:53:05.000 173 21607.91 413.71 42697.67 47809.14 2024-06-21 09:53:06.000 173 21607.95 413.76 42697.68 88888.00 2024-06-21 09:53:07.000 173 21607.96 413.79 42697.67 88888.00 2024-06-21 09:53:08.000 173 21607.95 413.75 42697.65 88888.00 2024-06-21 09:53:09.000 173 21607.96 413.73 42697.63 88888.00 2024-06-21 09:53:10.000 173 21607.97 413.75 42697.63 47808.57 2024-06-21 09:53:11.000 173 21607.98 413.75 42697.62 88888.00 2024-06-21 09:53:12.000 173 21607.96 413.70 42697.61 88888.00 2024-06-21 09:53:13.000 173 21607.93 413.68 42697.57 88888.00 2024-06-21 09:53:14.000 173 21607.92 413.70 42697.58 88888.00 2024-06-21 09:53:15.000 173 21607.94 413.71 42697.61 47808.71 2024-06-21 09:53:16.000 173 21607.98 413.73 42697.64 88888.00 2024-06-21 09:53:17.000 173 21608.03 413.74 42697.64 88888.00 2024-06-21 09:53:18.000 173 21608.03 413.74 42697.63 88888.00 2024-06-21 09:53:19.000 173 21608.00 413.73 42697.61 88888.00 2024-06-21 09:53:20.000 173 21608.01 413.75 42697.57 47808.65 2024-06-21 09:53:21.000 173 21608.02 413.77 42697.51 88888.00 2024-06-21 09:53:22.000 173 21608.02 413.78 42697.50 88888.00 2024-06-21 09:53:23.000 173 21608.00 413.76 42697.56 88888.00 2024-06-21 09:53:24.000 173 21607.96 413.74 42697.61 88888.00 2024-06-21 09:53:25.000 173 21607.94 413.73 42697.60 47808.50 2024-06-21 09:53:26.000 173 21607.97 413.73 42697.59 88888.00 2024-06-21 09:53:27.000 173 21607.99 413.72 42697.59 88888.00 2024-06-21 09:53:28.000 173 21608.01 413.68 42697.59 88888.00 2024-06-21 09:53:29.000 173 21608.04 413.65 42697.55 88888.00 2024-06-21 09:53:30.000 173 21608.07 413.63 42697.50 47808.94 2024-06-21 09:53:31.000 173 21608.09 413.61 42697.46 88888.00 2024-06-21 09:53:32.000 173 21608.15 413.55 42697.43 88888.00 2024-06-21 09:53:33.000 173 21608.21 413.50 42697.44 88888.00 2024-06-21 09:53:34.000 173 21608.21 413.48 42697.48 88888.00 2024-06-21 09:53:35.000 173 21608.12 413.49 42697.54 47808.87 2024-06-21 09:53:36.000 173 21608.05 413.49 42697.54 88888.00 2024-06-21 09:53:37.000 173 21608.08 413.47 42697.51 88888.00 2024-06-21 09:53:38.000 173 21608.13 413.43 42697.48 88888.00 2024-06-21 09:53:39.000 173 21608.17 413.44 42697.46 88888.00 2024-06-21 09:53:40.000 173 21608.18 413.47 42697.42 47808.57 2024-06-21 09:53:41.000 173 21608.14 413.48 42697.38 88888.00 2024-06-21 09:53:42.000 173 21608.08 413.52 42697.38 88888.00 2024-06-21 09:53:43.000 173 21608.03 413.56 42697.38 88888.00 2024-06-21 09:53:44.000 173 21608.04 413.55 42697.40 88888.00 2024-06-21 09:53:45.000 173 21608.06 413.51 42697.46 47808.66 2024-06-21 09:53:46.000 173 21608.03 413.47 42697.46 88888.00 2024-06-21 09:53:47.000 173 21607.97 413.45 42697.41 88888.00 2024-06-21 09:53:48.000 173 21607.96 413.48 42697.35 88888.00 2024-06-21 09:53:49.000 173 21608.03 413.49 42697.35 88888.00 2024-06-21 09:53:50.000 173 21608.10 413.47 42697.39 47808.77 2024-06-21 09:53:51.000 173 21608.11 413.46 42697.38 88888.00 2024-06-21 09:53:52.000 173 21608.07 413.46 42697.35 88888.00 2024-06-21 09:53:53.000 173 21608.05 413.44 42697.34 88888.00 2024-06-21 09:53:54.000 173 21608.03 413.42 42697.35 88888.00 2024-06-21 09:53:55.000 173 21608.03 413.38 42697.32 47808.02 2024-06-21 09:53:56.000 173 21608.09 413.34 42697.26 88888.00 2024-06-21 09:53:57.000 173 21608.18 413.33 42697.19 88888.00 2024-06-21 09:53:58.000 173 21608.24 413.35 42697.18 88888.00 2024-06-21 09:53:59.000 173 21608.21 413.35 42697.21 88888.00 2024-06-21 09:54:00.000 173 21608.19 413.34 42697.23 47808.55 2024-06-21 09:54:01.000 173 21608.21 413.35 42697.25 88888.00 2024-06-21 09:54:02.000 173 21608.21 413.33 42697.25 88888.00 2024-06-21 09:54:03.000 173 21608.19 413.33 42697.21 88888.00 2024-06-21 09:54:04.000 173 21608.17 413.35 42697.19 88888.00 2024-06-21 09:54:05.000 173 21608.14 413.35 42697.19 47808.62 2024-06-21 09:54:06.000 173 21608.10 413.32 42697.22 88888.00 2024-06-21 09:54:07.000 173 21608.10 413.32 42697.25 88888.00 2024-06-21 09:54:08.000 173 21608.10 413.32 42697.26 88888.00 2024-06-21 09:54:09.000 173 21608.12 413.31 42697.25 88888.00 2024-06-21 09:54:10.000 173 21608.16 413.32 42697.26 47808.52 2024-06-21 09:54:11.000 173 21608.15 413.34 42697.24 88888.00 2024-06-21 09:54:12.000 173 21608.15 413.35 42697.21 88888.00 2024-06-21 09:54:13.000 173 21608.19 413.35 42697.21 88888.00 2024-06-21 09:54:14.000 173 21608.24 413.38 42697.22 88888.00 2024-06-21 09:54:15.000 173 21608.25 413.42 42697.23 47808.38 2024-06-21 09:54:16.000 173 21608.24 413.41 42697.21 88888.00 2024-06-21 09:54:17.000 173 21608.25 413.40 42697.19 88888.00 2024-06-21 09:54:18.000 173 21608.26 413.41 42697.15 88888.00 2024-06-21 09:54:19.000 173 21608.25 413.38 42697.10 88888.00 2024-06-21 09:54:20.000 173 21608.27 413.34 42697.08 47808.74 2024-06-21 09:54:21.000 173 21608.29 413.32 42697.07 88888.00 2024-06-21 09:54:22.000 173 21608.28 413.33 42697.07 88888.00 2024-06-21 09:54:23.000 173 21608.25 413.37 42697.07 88888.00 2024-06-21 09:54:24.000 173 21608.24 413.37 42697.07 88888.00 2024-06-21 09:54:25.000 173 21608.26 413.33 42697.05 47808.54 2024-06-21 09:54:26.000 173 21608.30 413.31 42697.03 88888.00 2024-06-21 09:54:27.000 173 21608.30 413.31 42697.04 88888.00 2024-06-21 09:54:28.000 173 21608.27 413.31 42697.02 88888.00 2024-06-21 09:54:29.000 173 21608.26 413.27 42696.98 88888.00 2024-06-21 09:54:30.000 173 21608.28 413.23 42696.97 47809.21 2024-06-21 09:54:31.000 173 21608.28 413.24 42697.02 88888.00 2024-06-21 09:54:32.000 173 21608.26 413.28 42697.04 88888.00 2024-06-21 09:54:33.000 173 21608.26 413.30 42697.01 88888.00 2024-06-21 09:54:34.000 173 21608.29 413.32 42697.00 88888.00 2024-06-21 09:54:35.000 173 21608.29 413.35 42697.02 47808.66 2024-06-21 09:54:36.000 173 21608.24 413.34 42697.02 88888.00 2024-06-21 09:54:37.000 173 21608.22 413.26 42697.03 88888.00 2024-06-21 09:54:38.000 173 21608.23 413.20 42697.02 88888.00 2024-06-21 09:54:39.000 173 21608.24 413.21 42697.04 88888.00 2024-06-21 09:54:40.000 173 21608.24 413.22 42697.04 47808.31 2024-06-21 09:54:41.000 173 21608.19 413.17 42696.98 88888.00 2024-06-21 09:54:42.000 173 21608.16 413.11 42696.92 88888.00 2024-06-21 09:54:43.000 173 21608.19 413.13 42696.95 88888.00 2024-06-21 09:54:44.000 173 21608.20 413.18 42696.99 88888.00 2024-06-21 09:54:45.000 173 21608.17 413.23 42696.98 47808.41 2024-06-21 09:54:46.000 173 21608.15 413.25 42696.96 88888.00 2024-06-21 09:54:47.000 173 21608.13 413.23 42696.97 88888.00 2024-06-21 09:54:48.000 173 21608.10 413.22 42697.01 88888.00 2024-06-21 09:54:49.000 173 21608.07 413.23 42697.00 88888.00 2024-06-21 09:54:50.000 173 21608.02 413.24 42696.98 47808.35 2024-06-21 09:54:51.000 173 21608.01 413.23 42697.00 88888.00 2024-06-21 09:54:52.000 173 21608.05 413.20 42697.06 88888.00 2024-06-21 09:54:53.000 173 21608.06 413.18 42697.08 88888.00 2024-06-21 09:54:54.000 173 21608.03 413.20 42697.03 88888.00 2024-06-21 09:54:55.000 173 21608.01 413.24 42696.97 47808.62 2024-06-21 09:54:56.000 173 21607.98 413.23 42696.95 88888.00 2024-06-21 09:54:57.000 173 21607.93 413.19 42696.98 88888.00 2024-06-21 09:54:58.000 173 21607.90 413.19 42697.04 88888.00 2024-06-21 09:54:59.000 173 21607.90 413.19 42697.09 88888.00 2024-06-21 09:55:00.000 173 21607.92 413.16 42697.07 47808.16 2024-06-21 09:55:01.000 173 21607.97 413.15 42697.02 88888.00 2024-06-21 09:55:02.000 173 21608.01 413.20 42696.99 88888.00 2024-06-21 09:55:03.000 173 21608.00 413.26 42696.98 88888.00 2024-06-21 09:55:04.000 173 21607.95 413.27 42696.99 88888.00 2024-06-21 09:55:05.000 173 21607.92 413.23 42697.01 47808.69 2024-06-21 09:55:06.000 173 21607.95 413.20 42697.03 88888.00 2024-06-21 09:55:07.000 173 21607.97 413.19 42697.02 88888.00 2024-06-21 09:55:08.000 173 21607.93 413.20 42696.98 88888.00 2024-06-21 09:55:09.000 173 21607.87 413.23 42696.97 88888.00 2024-06-21 09:55:10.000 173 21607.86 413.22 42696.98 47808.26 2024-06-21 09:55:11.000 173 21607.87 413.20 42696.97 88888.00 2024-06-21 09:55:12.000 173 21607.88 413.19 42696.95 88888.00 2024-06-21 09:55:13.000 173 21607.90 413.17 42696.94 88888.00 2024-06-21 09:55:14.000 173 21607.89 413.14 42696.96 88888.00 2024-06-21 09:55:15.000 173 21607.84 413.14 42697.00 99999.00 2024-06-21 09:55:16.000 173 21607.81 413.17 42697.01 99999.00 2024-06-21 09:55:17.000 173 21607.81 413.18 42696.98 99999.00 2024-06-21 09:55:18.000 173 21607.81 413.17 42697.00 99999.00 2024-06-21 09:55:19.000 173 21607.82 413.19 42697.04 99999.00 2024-06-21 09:55:20.000 173 21607.86 413.20 42697.06 47808.32 2024-06-21 09:55:21.000 173 21607.91 413.19 42697.06 88888.00 2024-06-21 09:55:22.000 173 21607.91 413.19 42697.06 88888.00 2024-06-21 09:55:23.000 173 21607.85 413.21 42697.07 88888.00 2024-06-21 09:55:24.000 173 21607.77 413.23 42697.06 88888.00 2024-06-21 09:55:25.000 173 21607.72 413.25 42697.01 47807.91 2024-06-21 09:55:26.000 173 21607.70 413.26 42696.95 88888.00 2024-06-21 09:55:27.000 173 21607.71 413.27 42696.96 88888.00 2024-06-21 09:55:28.000 173 21607.72 413.27 42697.05 88888.00 2024-06-21 09:55:29.000 173 21607.74 413.29 42697.11 88888.00 2024-06-21 09:55:30.000 173 21607.75 413.31 42697.09 47808.33 2024-06-21 09:55:31.000 173 21607.74 413.30 42697.03 88888.00 2024-06-21 09:55:32.000 173 21607.74 413.26 42696.98 88888.00 2024-06-21 09:55:33.000 173 21607.75 413.25 42696.97 88888.00 2024-06-21 09:55:34.000 173 21607.74 413.24 42696.96 88888.00 2024-06-21 09:55:35.000 173 21607.74 413.23 42696.93 47808.06 2024-06-21 09:55:36.000 173 21607.76 413.21 42696.90 88888.00 2024-06-21 09:55:37.000 173 21607.76 413.18 42696.91 88888.00 2024-06-21 09:55:38.000 173 21607.75 413.16 42696.94 88888.00 2024-06-21 09:55:39.000 173 21607.74 413.14 42696.94 88888.00 2024-06-21 09:55:40.000 173 21607.71 413.13 42696.95 47808.11 2024-06-21 09:55:41.000 173 21607.67 413.13 42696.97 88888.00 2024-06-21 09:55:42.000 173 21607.67 413.15 42696.96 88888.00 2024-06-21 09:55:43.000 173 21607.72 413.23 42696.93 88888.00 2024-06-21 09:55:44.000 173 21607.74 413.27 42696.90 88888.00 2024-06-21 09:55:45.000 173 21607.75 413.21 42696.88 47807.86 2024-06-21 09:55:46.000 173 21607.78 413.11 42696.87 88888.00 2024-06-21 09:55:47.000 173 21607.79 413.06 42696.90 88888.00 2024-06-21 09:55:48.000 173 21607.78 413.05 42696.91 88888.00 2024-06-21 09:55:49.000 173 21607.78 413.04 42696.90 88888.00 2024-06-21 09:55:50.000 173 21607.74 413.03 42696.91 47808.60 2024-06-21 09:55:51.000 173 21607.72 413.03 42696.93 88888.00 2024-06-21 09:55:52.000 173 21607.71 413.01 42696.95 88888.00 2024-06-21 09:55:53.000 173 21607.69 412.96 42696.94 88888.00 2024-06-21 09:55:54.000 173 21607.65 412.92 42696.91 88888.00 2024-06-21 09:55:55.000 173 21607.61 412.92 42696.87 47808.09 2024-06-21 09:55:56.000 173 21607.60 412.99 42696.82 88888.00 2024-06-21 09:55:57.000 173 21607.55 413.09 42696.78 88888.00 2024-06-21 09:55:58.000 173 21607.47 413.17 42696.75 88888.00 2024-06-21 09:55:59.000 173 21607.39 413.20 42696.77 88888.00 2024-06-21 09:56:00.000 173 21607.34 413.21 42696.79 47807.88 2024-06-21 09:56:01.000 173 21607.32 413.20 42696.79 88888.00 2024-06-21 09:56:02.000 173 21607.36 413.25 42696.80 88888.00 2024-06-21 09:56:03.000 173 21607.47 413.36 42696.82 88888.00 2024-06-21 09:56:04.000 173 21607.63 413.42 42696.83 88888.00 2024-06-21 09:56:05.000 173 21607.81 413.37 42696.89 47808.11 2024-06-21 09:56:06.000 173 21608.01 413.19 42696.95 88888.00 2024-06-21 09:56:07.000 173 21608.17 412.95 42696.96 88888.00 2024-06-21 09:56:08.000 173 21608.22 412.75 42696.92 88888.00 2024-06-21 09:56:09.000 173 21608.18 412.65 42696.86 88888.00 2024-06-21 09:56:10.000 173 21608.12 412.60 42696.79 47808.21 2024-06-21 09:56:11.000 173 21608.06 412.54 42696.74 88888.00 2024-06-21 09:56:12.000 173 21608.02 412.49 42696.74 88888.00 2024-06-21 09:56:13.000 173 21608.01 412.51 42696.76 88888.00 2024-06-21 09:56:14.000 173 21607.99 412.55 42696.77 88888.00 2024-06-21 09:56:15.000 173 21607.94 412.53 42696.74 47808.21 2024-06-21 09:56:16.000 173 21607.88 412.49 42696.71 88888.00 2024-06-21 09:56:17.000 173 21607.85 412.49 42696.69 88888.00 2024-06-21 09:56:18.000 173 21607.85 412.50 42696.71 88888.00 2024-06-21 09:56:19.000 173 21607.87 412.50 42696.74 88888.00 2024-06-21 09:56:20.000 173 21607.85 412.53 42696.75 47808.33 2024-06-21 09:56:21.000 173 21607.80 412.54 42696.74 88888.00 2024-06-21 09:56:22.000 173 21607.78 412.51 42696.75 88888.00 2024-06-21 09:56:23.000 173 21607.78 412.50 42696.76 88888.00 2024-06-21 09:56:24.000 173 21607.74 412.51 42696.76 88888.00 2024-06-21 09:56:25.000 173 21607.71 412.51 42696.74 47808.14 2024-06-21 09:56:26.000 173 21607.72 412.52 42696.72 88888.00 2024-06-21 09:56:27.000 173 21607.76 412.56 42696.73 88888.00 2024-06-21 09:56:28.000 173 21607.77 412.61 42696.75 88888.00 2024-06-21 09:56:29.000 173 21607.77 412.65 42696.78 88888.00 2024-06-21 09:56:30.000 173 21607.82 412.69 42696.77 47808.16 2024-06-21 09:56:31.000 173 21607.88 412.70 42696.73 88888.00 2024-06-21 09:56:32.000 173 21607.88 412.67 42696.71 88888.00 2024-06-21 09:56:33.000 173 21607.84 412.64 42696.71 88888.00 2024-06-21 09:56:34.000 173 21607.83 412.65 42696.70 88888.00 2024-06-21 09:56:35.000 173 21607.86 412.70 42696.70 47807.76 2024-06-21 09:56:36.000 173 21607.92 412.74 42696.74 88888.00 2024-06-21 09:56:37.000 173 21607.94 412.76 42696.77 88888.00 2024-06-21 09:56:38.000 173 21607.92 412.77 42696.78 88888.00 2024-06-21 09:56:39.000 173 21607.90 412.74 42696.79 88888.00 2024-06-21 09:56:40.000 173 21607.88 412.68 42696.79 47808.13 2024-06-21 09:56:41.000 173 21607.83 412.62 42696.76 88888.00 2024-06-21 09:56:42.000 173 21607.78 412.62 42696.73 88888.00 2024-06-21 09:56:43.000 173 21607.75 412.64 42696.71 88888.00 2024-06-21 09:56:44.000 173 21607.75 412.67 42696.73 88888.00 2024-06-21 09:56:45.000 173 21607.72 412.68 42696.74 47807.96 2024-06-21 09:56:46.000 173 21607.67 412.68 42696.78 88888.00 2024-06-21 09:56:47.000 173 21607.62 412.66 42696.83 88888.00 2024-06-21 09:56:48.000 173 21607.60 412.63 42696.84 88888.00 2024-06-21 09:56:49.000 173 21607.56 412.57 42696.79 88888.00 2024-06-21 09:56:50.000 173 21607.49 412.54 42696.77 47807.84 2024-06-21 09:56:51.000 173 21607.44 412.56 42696.79 88888.00 2024-06-21 09:56:52.000 173 21607.43 412.61 42696.82 88888.00 2024-06-21 09:56:53.000 173 21607.44 412.63 42696.82 88888.00 2024-06-21 09:56:54.000 173 21607.43 412.59 42696.82 88888.00 2024-06-21 09:56:55.000 173 21607.41 412.54 42696.79 47808.05 2024-06-21 09:56:56.000 173 21607.40 412.52 42696.73 88888.00 2024-06-21 09:56:57.000 173 21607.41 412.53 42696.69 88888.00 2024-06-21 09:56:58.000 173 21607.40 412.55 42696.69 88888.00 2024-06-21 09:56:59.000 173 21607.40 412.52 42696.70 88888.00 2024-06-21 09:57:00.000 173 21607.41 412.51 42696.70 47807.99 2024-06-21 09:57:01.000 173 21607.46 412.55 42696.72 88888.00 2024-06-21 09:57:02.000 173 21607.49 412.58 42696.75 88888.00 2024-06-21 09:57:03.000 173 21607.53 412.55 42696.76 88888.00 2024-06-21 09:57:04.000 173 21607.61 412.53 42696.77 88888.00 2024-06-21 09:57:05.000 173 21607.65 412.51 42696.76 47807.95 2024-06-21 09:57:06.000 173 21607.67 412.52 42696.76 88888.00 2024-06-21 09:57:07.000 173 21607.70 412.53 42696.79 88888.00 2024-06-21 09:57:08.000 173 21607.72 412.53 42696.79 88888.00 2024-06-21 09:57:09.000 173 21607.74 412.52 42696.79 88888.00 2024-06-21 09:57:10.000 173 21607.79 412.53 42696.84 47808.04 2024-06-21 09:57:11.000 173 21607.79 412.55 42696.90 88888.00 2024-06-21 09:57:12.000 173 21607.70 412.57 42696.91 88888.00 2024-06-21 09:57:13.000 173 21607.60 412.56 42696.88 88888.00 2024-06-21 09:57:14.000 173 21607.57 412.54 42696.84 88888.00 2024-06-21 09:57:15.000 173 21607.57 412.55 42696.82 47807.98 2024-06-21 09:57:16.000 173 21607.54 412.59 42696.81 88888.00 2024-06-21 09:57:17.000 173 21607.51 412.59 42696.83 88888.00 2024-06-21 09:57:18.000 173 21607.48 412.59 42696.85 88888.00 2024-06-21 09:57:19.000 173 21607.46 412.60 42696.87 88888.00 2024-06-21 09:57:20.000 173 21607.46 412.63 42696.87 47807.93 2024-06-21 09:57:21.000 173 21607.42 412.63 42696.82 88888.00 2024-06-21 09:57:22.000 173 21607.39 412.61 42696.78 88888.00 2024-06-21 09:57:23.000 173 21607.39 412.59 42696.79 88888.00 2024-06-21 09:57:24.000 173 21607.40 412.59 42696.81 88888.00 2024-06-21 09:57:25.000 173 21607.40 412.63 42696.78 47807.80 2024-06-21 09:57:26.000 173 21607.38 412.67 42696.73 88888.00 2024-06-21 09:57:27.000 173 21607.35 412.69 42696.74 88888.00 2024-06-21 09:57:28.000 173 21607.35 412.72 42696.78 88888.00 2024-06-21 09:57:29.000 173 21607.38 412.75 42696.78 88888.00 2024-06-21 09:57:30.000 173 21607.38 412.75 42696.75 47807.94 2024-06-21 09:57:31.000 173 21607.34 412.70 42696.71 88888.00 2024-06-21 09:57:32.000 173 21607.32 412.69 42696.67 88888.00 2024-06-21 09:57:33.000 173 21607.38 412.69 42696.66 88888.00 2024-06-21 09:57:34.000 173 21607.47 412.65 42696.70 88888.00 2024-06-21 09:57:35.000 173 21607.51 412.62 42696.73 47807.77 2024-06-21 09:57:36.000 173 21607.49 412.63 42696.73 88888.00 2024-06-21 09:57:37.000 173 21607.49 412.64 42696.74 88888.00 2024-06-21 09:57:38.000 173 21607.52 412.62 42696.78 88888.00 2024-06-21 09:57:39.000 173 21607.53 412.59 42696.75 88888.00 2024-06-21 09:57:40.000 173 21607.53 412.59 42696.69 47808.24 2024-06-21 09:57:41.000 173 21607.55 412.63 42696.67 88888.00 2024-06-21 09:57:42.000 173 21607.60 412.67 42696.70 88888.00 2024-06-21 09:57:43.000 173 21607.61 412.67 42696.73 88888.00 2024-06-21 09:57:44.000 173 21607.58 412.65 42696.73 88888.00 2024-06-21 09:57:45.000 173 21607.57 412.65 42696.77 47807.64 2024-06-21 09:57:46.000 173 21607.54 412.62 42696.79 88888.00 2024-06-21 09:57:47.000 173 21607.46 412.60 42696.76 88888.00 2024-06-21 09:57:48.000 173 21607.40 412.63 42696.72 88888.00 2024-06-21 09:57:49.000 173 21607.37 412.66 42696.70 88888.00 2024-06-21 09:57:50.000 173 21607.35 412.68 42696.71 47808.16 2024-06-21 09:57:51.000 173 21607.32 412.71 42696.73 88888.00 2024-06-21 09:57:52.000 173 21607.27 412.76 42696.74 88888.00 2024-06-21 09:57:53.000 173 21607.21 412.81 42696.75 88888.00 2024-06-21 09:57:54.000 173 21607.18 412.86 42696.76 88888.00 2024-06-21 09:57:55.000 173 21607.16 412.87 42696.73 47807.95 2024-06-21 09:57:56.000 173 21607.14 412.84 42696.70 88888.00 2024-06-21 09:57:57.000 173 21607.15 412.81 42696.69 88888.00 2024-06-21 09:57:58.000 173 21607.21 412.79 42696.74 88888.00 2024-06-21 09:57:59.000 173 21607.26 412.80 42696.81 88888.00 2024-06-21 09:58:00.000 173 21607.28 412.78 42696.82 47807.91 2024-06-21 09:58:01.000 173 21607.32 412.75 42696.79 88888.00 2024-06-21 09:58:02.000 173 21607.37 412.74 42696.74 88888.00 2024-06-21 09:58:03.000 173 21607.38 412.73 42696.69 88888.00 2024-06-21 09:58:04.000 173 21607.39 412.70 42696.66 88888.00 2024-06-21 09:58:05.000 173 21607.42 412.67 42696.67 47807.80 2024-06-21 09:58:06.000 173 21607.45 412.63 42696.68 88888.00 2024-06-21 09:58:07.000 173 21607.49 412.59 42696.70 88888.00 2024-06-21 09:58:08.000 173 21607.48 412.54 42696.72 88888.00 2024-06-21 09:58:09.000 173 21607.42 412.51 42696.73 88888.00 2024-06-21 09:58:10.000 173 21607.37 412.50 42696.70 47808.17 2024-06-21 09:58:11.000 173 21607.35 412.51 42696.68 88888.00 2024-06-21 09:58:12.000 173 21607.37 412.57 42696.73 88888.00 2024-06-21 09:58:13.000 173 21607.40 412.63 42696.86 88888.00 2024-06-21 09:58:14.000 173 21607.37 412.64 42696.95 88888.00 2024-06-21 09:58:15.000 173 21607.28 412.63 42696.96 47807.93 2024-06-21 09:58:16.000 173 21607.21 412.67 42696.97 88888.00 2024-06-21 09:58:17.000 173 21607.22 412.72 42697.01 88888.00 2024-06-21 09:58:18.000 173 21607.28 412.75 42697.02 88888.00 2024-06-21 09:58:19.000 173 21607.34 412.76 42696.98 88888.00 2024-06-21 09:58:20.000 173 21607.34 412.76 42696.95 47808.04 2024-06-21 09:58:21.000 173 21607.31 412.77 42696.95 88888.00 2024-06-21 09:58:22.000 173 21607.31 412.80 42696.93 88888.00 2024-06-21 09:58:23.000 173 21607.34 412.79 42696.88 88888.00 2024-06-21 09:58:24.000 173 21607.37 412.73 42696.85 88888.00 2024-06-21 09:58:25.000 173 21607.41 412.67 42696.85 47807.62 2024-06-21 09:58:26.000 173 21607.43 412.64 42696.84 88888.00 2024-06-21 09:58:27.000 173 21607.42 412.63 42696.81 88888.00 2024-06-21 09:58:28.000 173 21607.41 412.62 42696.77 88888.00 2024-06-21 09:58:29.000 173 21607.40 412.61 42696.78 88888.00 2024-06-21 09:58:30.000 173 21607.38 412.58 42696.79 47807.73 2024-06-21 09:58:31.000 173 21607.34 412.56 42696.81 88888.00 2024-06-21 09:58:32.000 173 21607.31 412.59 42696.81 88888.00 2024-06-21 09:58:33.000 173 21607.30 412.63 42696.79 88888.00 2024-06-21 09:58:34.000 173 21607.31 412.63 42696.78 88888.00 2024-06-21 09:58:35.000 173 21607.31 412.64 42696.81 47808.10 2024-06-21 09:58:36.000 173 21607.24 412.66 42696.82 88888.00 2024-06-21 09:58:37.000 173 21607.15 412.65 42696.82 88888.00 2024-06-21 09:58:38.000 173 21607.08 412.65 42696.82 88888.00 2024-06-21 09:58:39.000 173 21607.06 412.68 42696.75 88888.00 2024-06-21 09:58:40.000 173 21607.06 412.70 42696.71 47808.15 2024-06-21 09:58:41.000 173 21607.04 412.72 42696.73 88888.00 2024-06-21 09:58:42.000 173 21607.00 412.76 42696.77 88888.00 2024-06-21 09:58:43.000 173 21606.97 412.83 42696.74 88888.00 2024-06-21 09:58:44.000 173 21606.94 412.85 42696.72 88888.00 2024-06-21 09:58:45.000 173 21606.87 412.80 42696.71 47807.35 2024-06-21 09:58:46.000 173 21606.79 412.78 42696.67 88888.00 2024-06-21 09:58:47.000 173 21606.76 412.83 42696.65 88888.00 2024-06-21 09:58:48.000 173 21606.76 412.90 42696.67 88888.00 2024-06-21 09:58:49.000 173 21606.74 412.94 42696.71 88888.00 2024-06-21 09:58:50.000 173 21606.72 412.91 42696.73 47807.57 2024-06-21 09:58:51.000 173 21606.72 412.88 42696.71 88888.00 2024-06-21 09:58:52.000 173 21606.72 412.86 42696.68 88888.00 2024-06-21 09:58:53.000 173 21606.68 412.86 42696.66 88888.00 2024-06-21 09:58:54.000 173 21606.61 412.86 42696.64 88888.00 2024-06-21 09:58:55.000 173 21606.58 412.81 42696.61 47807.65 2024-06-21 09:58:56.000 173 21606.62 412.74 42696.59 88888.00 2024-06-21 09:58:57.000 173 21606.65 412.71 42696.60 88888.00 2024-06-21 09:58:58.000 173 21606.61 412.73 42696.64 88888.00 2024-06-21 09:58:59.000 173 21606.59 412.71 42696.67 88888.00 2024-06-21 09:59:00.000 173 21606.64 412.67 42696.68 47807.64 2024-06-21 09:59:01.000 173 21606.67 412.61 42696.68 88888.00 2024-06-21 09:59:02.000 173 21606.65 412.57 42696.65 88888.00 2024-06-21 09:59:03.000 173 21606.63 412.57 42696.62 88888.00 2024-06-21 09:59:04.000 173 21606.66 412.63 42696.62 88888.00 2024-06-21 09:59:05.000 173 21606.69 412.72 42696.62 47808.00 2024-06-21 09:59:06.000 173 21606.67 412.83 42696.65 88888.00 2024-06-21 09:59:07.000 173 21606.65 412.89 42696.68 88888.00 2024-06-21 09:59:08.000 173 21606.67 412.85 42696.69 88888.00 2024-06-21 09:59:09.000 173 21606.70 412.80 42696.69 88888.00 2024-06-21 09:59:10.000 173 21606.70 412.81 42696.66 47807.50 2024-06-21 09:59:11.000 173 21606.60 412.85 42696.62 88888.00 2024-06-21 09:59:12.000 173 21606.47 412.87 42696.60 88888.00 2024-06-21 09:59:13.000 173 21606.36 412.90 42696.59 88888.00 2024-06-21 09:59:14.000 173 21606.32 412.92 42696.60 88888.00 2024-06-21 09:59:15.000 173 21606.32 412.94 42696.64 47807.30 2024-06-21 09:59:16.000 173 21606.35 412.94 42696.67 88888.00 2024-06-21 09:59:17.000 173 21606.35 412.92 42696.66 88888.00 2024-06-21 09:59:18.000 173 21606.31 412.88 42696.64 88888.00 2024-06-21 09:59:19.000 173 21606.27 412.87 42696.63 88888.00 2024-06-21 09:59:20.000 173 21606.25 412.88 42696.66 47807.81 2024-06-21 09:59:21.000 173 21606.26 412.86 42696.71 88888.00 2024-06-21 09:59:22.000 173 21606.29 412.82 42696.73 88888.00 2024-06-21 09:59:23.000 173 21606.33 412.84 42696.73 88888.00 2024-06-21 09:59:24.000 173 21606.36 412.88 42696.72 88888.00 2024-06-21 09:59:25.000 173 21606.40 412.87 42696.71 47807.61 2024-06-21 09:59:26.000 173 21606.44 412.85 42696.73 88888.00 2024-06-21 09:59:27.000 173 21606.50 412.86 42696.72 88888.00 2024-06-21 09:59:28.000 173 21606.57 412.93 42696.68 88888.00 2024-06-21 09:59:29.000 173 21606.66 413.03 42696.65 88888.00 2024-06-21 09:59:30.000 173 21606.79 413.11 42696.69 47807.53 2024-06-21 09:59:31.000 173 21606.85 413.18 42696.75 88888.00 2024-06-21 09:59:32.000 173 21606.82 413.20 42696.75 88888.00 2024-06-21 09:59:33.000 173 21606.83 413.20 42696.70 88888.00 2024-06-21 09:59:34.000 173 21606.91 413.20 42696.66 88888.00 2024-06-21 09:59:35.000 173 21606.96 413.18 42696.60 47807.32 2024-06-21 09:59:36.000 173 21606.94 413.15 42696.56 88888.00 2024-06-21 09:59:37.000 173 21606.90 413.13 42696.54 88888.00 2024-06-21 09:59:38.000 173 21606.85 413.11 42696.53 88888.00 2024-06-21 09:59:39.000 173 21606.78 413.08 42696.52 88888.00 2024-06-21 09:59:40.000 173 21606.72 413.07 42696.51 47807.50 2024-06-21 09:59:41.000 173 21606.78 413.09 42696.51 88888.00 2024-06-21 09:59:42.000 173 21606.82 413.07 42696.50 88888.00 2024-06-21 09:59:43.000 173 21606.69 413.03 42696.46 88888.00 2024-06-21 09:59:44.000 173 21606.53 413.02 42696.39 88888.00 2024-06-21 09:59:45.000 173 21606.46 413.00 42696.32 47807.10 2024-06-21 09:59:46.000 173 21606.47 412.96 42696.31 88888.00 2024-06-21 09:59:47.000 173 21606.46 412.98 42696.35 88888.00 2024-06-21 09:59:48.000 173 21606.40 413.05 42696.36 88888.00 2024-06-21 09:59:49.000 173 21606.31 413.11 42696.36 88888.00 2024-06-21 09:59:50.000 173 21606.28 413.14 42696.41 47807.13 2024-06-21 09:59:51.000 173 21606.29 413.16 42696.46 88888.00 2024-06-21 09:59:52.000 173 21606.29 413.17 42696.47 88888.00 2024-06-21 09:59:53.000 173 21606.30 413.15 42696.45 88888.00 2024-06-21 09:59:54.000 173 21606.30 413.15 42696.43 88888.00 2024-06-21 09:59:55.000 173 21606.28 413.19 42696.43 47807.31 2024-06-21 09:59:56.000 173 21606.24 413.24 42696.47 88888.00 2024-06-21 09:59:57.000 173 21606.23 413.24 42696.47 88888.00 2024-06-21 09:59:58.000 173 21606.25 413.18 42696.43 88888.00 2024-06-21 09:59:59.000 173 21606.28 413.15 42696.37 88888.00 2024-06-21 10:00:00.000 173 21606.34 413.15 42696.29 47807.10 2024-06-21 10:00:01.000 173 21606.43 413.15 42696.19 88888.00 2024-06-21 10:00:02.000 173 21606.56 413.14 42696.09 88888.00 2024-06-21 10:00:03.000 173 21606.72 413.14 42696.04 88888.00 2024-06-21 10:00:04.000 173 21606.85 413.17 42696.02 88888.00 2024-06-21 10:00:05.000 173 21606.88 413.20 42695.93 47806.76 2024-06-21 10:00:06.000 173 21606.79 413.17 42695.84 88888.00 2024-06-21 10:00:07.000 173 21606.66 413.17 42695.82 88888.00 2024-06-21 10:00:08.000 173 21606.54 413.26 42695.81 88888.00 2024-06-21 10:00:09.000 173 21606.44 413.30 42695.79 88888.00 2024-06-21 10:00:10.000 173 21606.44 413.30 42695.81 47806.90 2024-06-21 10:00:11.000 173 21606.58 413.33 42695.84 88888.00 2024-06-21 10:00:12.000 173 21606.76 413.35 42695.84 88888.00 2024-06-21 10:00:13.000 173 21606.87 413.35 42695.79 88888.00 2024-06-21 10:00:14.000 173 21606.90 413.40 42695.73 88888.00 2024-06-21 10:00:15.000 173 21606.91 413.51 42695.71 47806.62 2024-06-21 10:00:16.000 173 21606.90 413.58 42695.71 88888.00 2024-06-21 10:00:17.000 173 21606.87 413.61 42695.71 88888.00 2024-06-21 10:00:18.000 173 21606.85 413.66 42695.73 88888.00 2024-06-21 10:00:19.000 173 21606.84 413.70 42695.77 88888.00 2024-06-21 10:00:20.000 173 21606.84 413.73 42695.81 47806.57 2024-06-21 10:00:21.000 173 21606.86 413.75 42695.83 88888.00 2024-06-21 10:00:22.000 173 21606.89 413.76 42695.86 88888.00 2024-06-21 10:00:23.000 173 21606.90 413.78 42695.86 88888.00 2024-06-21 10:00:24.000 173 21606.89 413.80 42695.86 88888.00 2024-06-21 10:00:25.000 173 21606.88 413.78 42695.89 47806.34 2024-06-21 10:00:26.000 173 21606.90 413.75 42695.94 88888.00 2024-06-21 10:00:27.000 173 21606.92 413.77 42696.00 88888.00 2024-06-21 10:00:28.000 173 21606.92 413.80 42696.04 88888.00 2024-06-21 10:00:29.000 173 21606.85 413.80 42696.07 88888.00 2024-06-21 10:00:30.000 173 21606.80 413.79 42696.10 47806.98 2024-06-21 10:00:31.000 173 21606.80 413.78 42696.14 88888.00 2024-06-21 10:00:32.000 173 21606.81 413.75 42696.17 88888.00 2024-06-21 10:00:33.000 173 21606.80 413.69 42696.21 88888.00 2024-06-21 10:00:34.000 173 21606.79 413.67 42696.28 88888.00 2024-06-21 10:00:35.000 173 21606.81 413.68 42696.31 47806.81 2024-06-21 10:00:36.000 173 21606.85 413.67 42696.32 88888.00 2024-06-21 10:00:37.000 173 21606.92 413.66 42696.37 88888.00 2024-06-21 10:00:38.000 173 21607.03 413.67 42696.46 88888.00 2024-06-21 10:00:39.000 173 21607.15 413.68 42696.51 88888.00 2024-06-21 10:00:40.000 173 21607.25 413.70 42696.52 47807.57 2024-06-21 10:00:41.000 173 21607.38 413.71 42696.54 88888.00 2024-06-21 10:00:42.000 173 21607.51 413.64 42696.57 88888.00 2024-06-21 10:00:43.000 173 21607.60 413.51 42696.60 88888.00 2024-06-21 10:00:44.000 173 21607.67 413.45 42696.65 88888.00 2024-06-21 10:00:45.000 173 21607.76 413.45 42696.66 47807.54 2024-06-21 10:00:46.000 173 21607.80 413.45 42696.64 88888.00 2024-06-21 10:00:47.000 173 21607.81 413.43 42696.68 88888.00 2024-06-21 10:00:48.000 173 21607.85 413.43 42696.77 88888.00 2024-06-21 10:00:49.000 173 21607.86 413.43 42696.82 88888.00 2024-06-21 10:00:50.000 173 21607.77 413.42 42696.84 47807.99 2024-06-21 10:00:51.000 173 21607.68 413.40 42696.82 88888.00 2024-06-21 10:00:52.000 173 21607.63 413.41 42696.81 88888.00 2024-06-21 10:00:53.000 173 21607.55 413.44 42696.86 88888.00 2024-06-21 10:00:54.000 173 21607.44 413.49 42696.94 88888.00 2024-06-21 10:00:55.000 173 21607.34 413.52 42696.99 47807.70 2024-06-21 10:00:56.000 173 21607.28 413.52 42697.04 88888.00 2024-06-21 10:00:57.000 173 21607.22 413.51 42697.08 88888.00 2024-06-21 10:00:58.000 173 21607.15 413.53 42697.12 88888.00 2024-06-21 10:00:59.000 173 21607.08 413.58 42697.13 88888.00 2024-06-21 10:01:00.000 173 21607.07 413.60 42697.11 47807.68 2024-06-21 10:01:01.000 173 21607.10 413.58 42697.07 88888.00 2024-06-21 10:01:02.000 173 21607.13 413.58 42697.06 88888.00 2024-06-21 10:01:03.000 173 21607.21 413.62 42697.03 88888.00 2024-06-21 10:01:04.000 173 21607.32 413.63 42697.00 88888.00 2024-06-21 10:01:05.000 173 21607.44 413.52 42696.98 47808.09 2024-06-21 10:01:06.000 173 21607.54 413.37 42696.97 88888.00 2024-06-21 10:01:07.000 173 21607.66 413.27 42696.94 88888.00 2024-06-21 10:01:08.000 173 21607.81 413.23 42696.89 88888.00 2024-06-21 10:01:09.000 173 21607.95 413.19 42696.85 88888.00 2024-06-21 10:01:10.000 173 21608.08 413.15 42696.85 47808.01 2024-06-21 10:01:11.000 173 21608.18 413.12 42696.86 88888.00 2024-06-21 10:01:12.000 173 21608.19 413.11 42696.82 88888.00 2024-06-21 10:01:13.000 173 21608.12 413.09 42696.82 88888.00 2024-06-21 10:01:14.000 173 21608.04 413.08 42696.85 88888.00 2024-06-21 10:01:15.000 173 21607.98 413.10 42696.89 47808.36 2024-06-21 10:01:16.000 173 21607.89 413.16 42696.94 88888.00 2024-06-21 10:01:17.000 173 21607.80 413.23 42696.94 88888.00 2024-06-21 10:01:18.000 173 21607.69 413.28 42696.92 88888.00 2024-06-21 10:01:19.000 173 21607.54 413.36 42696.94 88888.00 2024-06-21 10:01:20.000 173 21607.41 413.48 42696.96 47808.01 2024-06-21 10:01:21.000 173 21607.35 413.59 42696.99 88888.00 2024-06-21 10:01:22.000 173 21607.30 413.64 42697.02 88888.00 2024-06-21 10:01:23.000 173 21607.24 413.61 42697.03 88888.00 2024-06-21 10:01:24.000 173 21607.21 413.55 42697.02 88888.00 2024-06-21 10:01:25.000 173 21607.22 413.50 42696.99 47808.13 2024-06-21 10:01:26.000 173 21607.28 413.46 42696.98 88888.00 2024-06-21 10:01:27.000 173 21607.34 413.42 42696.98 88888.00 2024-06-21 10:01:28.000 173 21607.38 413.41 42696.95 88888.00 2024-06-21 10:01:29.000 173 21607.50 413.36 42696.91 88888.00 2024-06-21 10:01:30.000 173 21607.66 413.23 42696.86 47807.90 2024-06-21 10:01:31.000 173 21607.77 413.10 42696.81 88888.00 2024-06-21 10:01:32.000 173 21607.86 413.02 42696.79 88888.00 2024-06-21 10:01:33.000 173 21607.97 412.94 42696.78 88888.00 2024-06-21 10:01:34.000 173 21608.06 412.86 42696.79 88888.00 2024-06-21 10:01:35.000 173 21608.12 412.83 42696.78 47808.11 2024-06-21 10:01:36.000 173 21608.10 412.81 42696.72 88888.00 2024-06-21 10:01:37.000 173 21608.08 412.78 42696.70 88888.00 2024-06-21 10:01:38.000 173 21608.07 412.78 42696.75 88888.00 2024-06-21 10:01:39.000 173 21608.00 412.80 42696.80 88888.00 2024-06-21 10:01:40.000 173 21607.87 412.86 42696.84 47808.05 2024-06-21 10:01:41.000 173 21607.77 412.96 42696.88 88888.00 2024-06-21 10:01:42.000 173 21607.69 413.05 42696.89 88888.00 2024-06-21 10:01:43.000 173 21607.58 413.11 42696.91 88888.00 2024-06-21 10:01:44.000 173 21607.43 413.15 42696.94 88888.00 2024-06-21 10:01:45.000 173 21607.28 413.21 42696.98 47807.62 2024-06-21 10:01:46.000 173 21607.20 413.29 42697.04 88888.00 2024-06-21 10:01:47.000 173 21607.17 413.36 42697.09 88888.00 2024-06-21 10:01:48.000 173 21607.10 413.42 42697.10 88888.00 2024-06-21 10:01:49.000 173 21607.04 413.44 42697.11 88888.00 2024-06-21 10:01:50.000 173 21607.05 413.37 42697.12 99999.00 2024-06-21 10:01:51.000 173 21607.13 413.23 42697.11 99999.00 2024-06-21 10:01:52.000 173 21607.22 413.16 42697.07 99999.00 2024-06-21 10:01:53.000 173 21607.29 413.14 42697.05 99999.00 2024-06-21 10:01:54.000 173 21607.38 413.12 42697.04 99999.00 2024-06-21 10:01:55.000 173 21607.51 413.04 42697.00 47807.97 2024-06-21 10:01:56.000 173 21607.64 412.95 42696.92 88888.00 2024-06-21 10:01:57.000 173 21607.73 412.92 42696.88 88888.00 2024-06-21 10:01:58.000 173 21607.83 412.92 42696.88 88888.00 2024-06-21 10:01:59.000 173 21607.93 412.87 42696.89 88888.00 2024-06-21 10:02:00.000 173 21607.99 412.78 42696.90 47807.97 2024-06-21 10:02:01.000 173 21607.97 412.72 42696.91 88888.00 2024-06-21 10:02:02.000 173 21607.92 412.76 42696.99 88888.00 2024-06-21 10:02:03.000 173 21607.88 412.81 42697.06 88888.00 2024-06-21 10:02:04.000 173 21607.82 412.84 42697.05 88888.00 2024-06-21 10:02:05.000 173 21607.76 412.88 42697.04 47808.20 2024-06-21 10:02:06.000 173 21607.75 412.94 42697.09 88888.00 2024-06-21 10:02:07.000 173 21607.74 412.98 42697.14 88888.00 2024-06-21 10:02:08.000 173 21607.65 413.01 42697.17 88888.00 2024-06-21 10:02:09.000 173 21607.52 413.04 42697.18 88888.00 2024-06-21 10:02:10.000 173 21607.45 413.08 42697.21 47808.11 2024-06-21 10:02:11.000 173 21607.44 413.13 42697.22 88888.00 2024-06-21 10:02:12.000 173 21607.42 413.14 42697.19 88888.00 2024-06-21 10:02:13.000 173 21607.40 413.15 42697.14 88888.00 2024-06-21 10:02:14.000 173 21607.41 413.15 42697.07 88888.00 2024-06-21 10:02:15.000 173 21607.47 413.09 42696.99 47807.88 2024-06-21 10:02:16.000 173 21607.57 413.00 42696.95 88888.00 2024-06-21 10:02:17.000 173 21607.66 412.97 42696.96 88888.00 2024-06-21 10:02:18.000 173 21607.73 412.95 42696.96 88888.00 2024-06-21 10:02:19.000 173 21607.82 412.89 42696.98 88888.00 2024-06-21 10:02:20.000 173 21607.89 412.84 42696.98 47807.96 2024-06-21 10:02:21.000 173 21607.96 412.81 42696.95 88888.00 2024-06-21 10:02:22.000 173 21608.04 412.80 42696.92 88888.00 2024-06-21 10:02:23.000 173 21608.11 412.76 42696.88 88888.00 2024-06-21 10:02:24.000 173 21608.11 412.69 42696.84 88888.00 2024-06-21 10:02:25.000 173 21608.06 412.66 42696.81 47808.00 2024-06-21 10:02:26.000 173 21607.99 412.67 42696.78 88888.00 2024-06-21 10:02:27.000 173 21607.93 412.69 42696.79 88888.00 2024-06-21 10:02:28.000 173 21607.87 412.69 42696.84 88888.00 2024-06-21 10:02:29.000 173 21607.79 412.69 42696.88 88888.00 2024-06-21 10:02:30.000 173 21607.73 412.75 42696.89 47807.85 2024-06-21 10:02:31.000 173 21607.69 412.80 42696.90 88888.00 2024-06-21 10:02:32.000 173 21607.66 412.82 42696.89 88888.00 2024-06-21 10:02:33.000 173 21607.58 412.85 42696.89 88888.00 2024-06-21 10:02:34.000 173 21607.47 412.90 42696.91 88888.00 2024-06-21 10:02:35.000 173 21607.39 412.94 42696.97 47807.68 2024-06-21 10:02:36.000 173 21607.39 412.95 42696.99 88888.00 2024-06-21 10:02:37.000 173 21607.40 412.92 42696.96 88888.00 2024-06-21 10:02:38.000 173 21607.37 412.90 42696.91 88888.00 2024-06-21 10:02:39.000 173 21607.37 412.86 42696.89 88888.00 2024-06-21 10:02:40.000 173 21607.43 412.82 42696.91 47807.95 2024-06-21 10:02:41.000 173 21607.50 412.77 42696.90 88888.00 2024-06-21 10:02:42.000 173 21607.59 412.76 42696.85 88888.00 2024-06-21 10:02:43.000 173 21607.72 412.76 42696.82 88888.00 2024-06-21 10:02:44.000 173 21607.82 412.71 42696.82 88888.00 2024-06-21 10:02:45.000 173 21607.86 412.65 42696.78 47808.00 2024-06-21 10:02:46.000 173 21607.86 412.62 42696.70 88888.00 2024-06-21 10:02:47.000 173 21607.89 412.60 42696.71 88888.00 2024-06-21 10:02:48.000 173 21607.98 412.55 42696.75 88888.00 2024-06-21 10:02:49.000 173 21608.06 412.51 42696.77 88888.00 2024-06-21 10:02:50.000 173 21608.08 412.46 42696.76 47807.73 2024-06-21 10:02:51.000 173 21608.06 412.46 42696.73 88888.00 2024-06-21 10:02:52.000 173 21608.03 412.51 42696.72 88888.00 2024-06-21 10:02:53.000 173 21607.98 412.55 42696.71 88888.00 2024-06-21 10:02:54.000 173 21607.93 412.56 42696.71 88888.00 2024-06-21 10:02:55.000 173 21607.89 412.56 42696.73 47808.23 2024-06-21 10:02:56.000 173 21607.86 412.55 42696.73 88888.00 2024-06-21 10:02:57.000 173 21607.84 412.53 42696.73 88888.00 2024-06-21 10:02:58.000 173 21607.82 412.56 42696.75 88888.00 2024-06-21 10:02:59.000 173 21607.79 412.65 42696.76 88888.00 2024-06-21 10:03:00.000 173 21607.74 412.72 42696.75 47808.12 2024-06-21 10:03:01.000 173 21607.69 412.74 42696.73 88888.00 2024-06-21 10:03:02.000 173 21607.67 412.77 42696.73 88888.00 2024-06-21 10:03:03.000 173 21607.64 412.80 42696.76 88888.00 2024-06-21 10:03:04.000 173 21607.58 412.80 42696.73 88888.00 2024-06-21 10:03:05.000 173 21607.56 412.75 42696.63 47807.85 2024-06-21 10:03:06.000 173 21607.60 412.69 42696.55 88888.00 2024-06-21 10:03:07.000 173 21607.65 412.66 42696.55 88888.00 2024-06-21 10:03:08.000 173 21607.68 412.62 42696.56 88888.00 2024-06-21 10:03:09.000 173 21607.69 412.60 42696.57 88888.00 2024-06-21 10:03:10.000 173 21607.68 412.62 42696.57 47807.69 2024-06-21 10:03:11.000 173 21607.68 412.62 42696.58 88888.00 2024-06-21 10:03:12.000 173 21607.70 412.59 42696.61 88888.00 2024-06-21 10:03:13.000 173 21607.72 412.52 42696.60 88888.00 2024-06-21 10:03:14.000 173 21607.74 412.50 42696.56 88888.00 2024-06-21 10:03:15.000 173 21607.72 412.54 42696.51 47808.02 2024-06-21 10:03:16.000 173 21607.69 412.59 42696.50 88888.00 2024-06-21 10:03:17.000 173 21607.73 412.63 42696.56 88888.00 2024-06-21 10:03:18.000 173 21607.76 412.69 42696.61 88888.00 2024-06-21 10:03:19.000 173 21607.71 412.74 42696.64 88888.00 2024-06-21 10:03:20.000 173 21607.63 412.73 42696.65 47807.79 2024-06-21 10:03:21.000 173 21607.60 412.67 42696.66 88888.00 2024-06-21 10:03:22.000 173 21607.60 412.67 42696.70 88888.00 2024-06-21 10:03:23.000 173 21607.57 412.72 42696.73 88888.00 2024-06-21 10:03:24.000 173 21607.54 412.74 42696.72 88888.00 2024-06-21 10:03:25.000 173 21607.54 412.75 42696.72 47807.52 2024-06-21 10:03:26.000 173 21607.52 412.77 42696.72 88888.00 2024-06-21 10:03:27.000 173 21607.49 412.78 42696.67 88888.00 2024-06-21 10:03:28.000 173 21607.49 412.77 42696.62 88888.00 2024-06-21 10:03:29.000 173 21607.56 412.73 42696.60 88888.00 2024-06-21 10:03:30.000 173 21607.65 412.65 42696.61 47807.91 2024-06-21 10:03:31.000 173 21607.68 412.57 42696.63 88888.00 2024-06-21 10:03:32.000 173 21607.68 412.53 42696.65 88888.00 2024-06-21 10:03:33.000 173 21607.70 412.53 42696.68 88888.00 2024-06-21 10:03:34.000 173 21607.76 412.50 42696.68 88888.00 2024-06-21 10:03:35.000 173 21607.82 412.48 42696.64 47807.97 2024-06-21 10:03:36.000 173 21607.87 412.49 42696.59 88888.00 2024-06-21 10:03:37.000 173 21607.91 412.49 42696.55 88888.00 2024-06-21 10:03:38.000 173 21607.94 412.44 42696.58 88888.00 2024-06-21 10:03:39.000 173 21607.94 412.41 42696.62 88888.00 2024-06-21 10:03:40.000 173 21607.89 412.42 42696.61 47807.86 2024-06-21 10:03:41.000 173 21607.83 412.43 42696.60 88888.00 2024-06-21 10:03:42.000 173 21607.85 412.42 42696.61 88888.00 2024-06-21 10:03:43.000 173 21607.92 412.39 42696.61 88888.00 2024-06-21 10:03:44.000 173 21607.91 412.37 42696.57 88888.00 2024-06-21 10:03:45.000 173 21607.85 412.37 42696.56 47808.46 2024-06-21 10:03:46.000 173 21607.83 412.38 42696.55 88888.00 2024-06-21 10:03:47.000 173 21607.83 412.37 42696.54 88888.00 2024-06-21 10:03:48.000 173 21607.83 412.36 42696.57 88888.00 2024-06-21 10:03:49.000 173 21607.85 412.36 42696.62 88888.00 2024-06-21 10:03:50.000 173 21607.85 412.38 42696.63 47807.97 2024-06-21 10:03:51.000 173 21607.85 412.40 42696.62 88888.00 2024-06-21 10:03:52.000 173 21607.90 412.39 42696.60 88888.00 2024-06-21 10:03:53.000 173 21607.93 412.35 42696.56 88888.00 2024-06-21 10:03:54.000 173 21607.94 412.31 42696.52 88888.00 2024-06-21 10:03:55.000 173 21607.93 412.28 42696.52 47807.78 2024-06-21 10:03:56.000 173 21607.89 412.27 42696.54 88888.00 2024-06-21 10:03:57.000 173 21607.87 412.31 42696.52 88888.00 2024-06-21 10:03:58.000 173 21607.90 412.32 42696.49 88888.00 2024-06-21 10:03:59.000 173 21607.94 412.29 42696.48 88888.00 2024-06-21 10:04:00.000 173 21607.94 412.24 42696.50 47807.60 2024-06-21 10:04:01.000 173 21607.93 412.21 42696.51 88888.00 2024-06-21 10:04:02.000 173 21607.93 412.19 42696.46 88888.00 2024-06-21 10:04:03.000 173 21607.93 412.18 42696.40 88888.00 2024-06-21 10:04:04.000 173 21607.92 412.18 42696.38 88888.00 2024-06-21 10:04:05.000 173 21607.89 412.17 42696.40 47807.74 2024-06-21 10:04:06.000 173 21607.85 412.16 42696.45 88888.00 2024-06-21 10:04:07.000 173 21607.81 412.19 42696.50 88888.00 2024-06-21 10:04:08.000 173 21607.75 412.19 42696.51 88888.00 2024-06-21 10:04:09.000 173 21607.70 412.14 42696.50 88888.00 2024-06-21 10:04:10.000 173 21607.67 412.07 42696.46 47807.35 2024-06-21 10:04:11.000 173 21607.64 412.02 42696.42 88888.00 2024-06-21 10:04:12.000 173 21607.60 411.99 42696.40 88888.00 2024-06-21 10:04:13.000 173 21607.61 411.98 42696.41 88888.00 2024-06-21 10:04:14.000 173 21607.64 411.99 42696.43 88888.00 2024-06-21 10:04:15.000 173 21607.64 411.99 42696.43 47807.32 2024-06-21 10:04:16.000 173 21607.63 411.95 42696.38 88888.00 2024-06-21 10:04:17.000 173 21607.64 411.93 42696.34 88888.00 2024-06-21 10:04:18.000 173 21607.67 411.96 42696.34 88888.00 2024-06-21 10:04:19.000 173 21607.74 411.95 42696.31 88888.00 2024-06-21 10:04:20.000 173 21607.81 411.92 42696.28 47807.74 2024-06-21 10:04:21.000 173 21607.86 411.92 42696.27 88888.00 2024-06-21 10:04:22.000 173 21607.92 411.94 42696.27 88888.00 2024-06-21 10:04:23.000 173 21607.98 411.95 42696.28 88888.00 2024-06-21 10:04:24.000 173 21608.01 411.97 42696.29 88888.00 2024-06-21 10:04:25.000 173 21608.01 412.03 42696.27 47807.46 2024-06-21 10:04:26.000 173 21608.05 412.09 42696.23 88888.00 2024-06-21 10:04:27.000 173 21608.09 412.09 42696.22 88888.00 2024-06-21 10:04:28.000 173 21608.09 412.05 42696.25 88888.00 2024-06-21 10:04:29.000 173 21608.06 412.04 42696.27 88888.00 2024-06-21 10:04:30.000 173 21608.06 412.10 42696.26 47807.57 2024-06-21 10:04:31.000 173 21608.04 412.14 42696.23 88888.00 2024-06-21 10:04:32.000 173 21608.03 412.15 42696.23 88888.00 2024-06-21 10:04:33.000 173 21608.02 412.14 42696.23 88888.00 2024-06-21 10:04:34.000 173 21607.99 412.11 42696.23 88888.00 2024-06-21 10:04:35.000 173 21607.92 412.08 42696.23 47807.81 2024-06-21 10:04:36.000 173 21607.84 412.07 42696.23 88888.00 2024-06-21 10:04:37.000 173 21607.79 412.07 42696.25 88888.00 2024-06-21 10:04:38.000 173 21607.74 412.07 42696.23 88888.00 2024-06-21 10:04:39.000 173 21607.69 412.09 42696.19 88888.00 2024-06-21 10:04:40.000 173 21607.67 412.11 42696.16 47807.33 2024-06-21 10:04:41.000 173 21607.67 412.11 42696.14 88888.00 2024-06-21 10:04:42.000 173 21607.67 412.09 42696.11 88888.00 2024-06-21 10:04:43.000 173 21607.66 412.07 42696.09 88888.00 2024-06-21 10:04:44.000 173 21607.69 412.06 42696.10 88888.00 2024-06-21 10:04:45.000 173 21607.75 412.02 42696.11 47807.53 2024-06-21 10:04:46.000 173 21607.80 411.95 42696.09 88888.00 2024-06-21 10:04:47.000 173 21607.82 411.89 42696.10 88888.00 2024-06-21 10:04:48.000 173 21607.82 411.91 42696.15 88888.00 2024-06-21 10:04:49.000 173 21607.80 411.96 42696.18 88888.00 2024-06-21 10:04:50.000 173 21607.80 411.97 42696.16 47807.31 2024-06-21 10:04:51.000 173 21607.84 411.95 42696.11 88888.00 2024-06-21 10:04:52.000 173 21607.87 411.89 42696.06 88888.00 2024-06-21 10:04:53.000 173 21607.90 411.83 42696.06 88888.00 2024-06-21 10:04:54.000 173 21607.93 411.82 42696.11 88888.00 2024-06-21 10:04:55.000 173 21607.92 411.83 42696.13 47807.89 2024-06-21 10:04:56.000 173 21607.86 411.83 42696.12 88888.00 2024-06-21 10:04:57.000 173 21607.80 411.82 42696.08 88888.00 2024-06-21 10:04:58.000 173 21607.78 411.82 42696.06 88888.00 2024-06-21 10:04:59.000 173 21607.81 411.82 42696.09 88888.00 2024-06-21 10:05:00.000 173 21607.84 411.82 42696.12 47807.22 2024-06-21 10:05:01.000 173 21607.87 411.80 42696.09 88888.00 2024-06-21 10:05:02.000 173 21607.87 411.81 42696.07 88888.00 2024-06-21 10:05:03.000 173 21607.83 411.83 42696.12 88888.00 2024-06-21 10:05:04.000 173 21607.79 411.87 42696.18 88888.00 2024-06-21 10:05:05.000 173 21607.79 411.90 42696.21 47807.29 2024-06-21 10:05:06.000 173 21607.81 411.92 42696.23 88888.00 2024-06-21 10:05:07.000 173 21607.76 411.94 42696.21 88888.00 2024-06-21 10:05:08.000 173 21607.70 411.95 42696.18 88888.00 2024-06-21 10:05:09.000 173 21607.68 411.94 42696.16 88888.00 2024-06-21 10:05:10.000 173 21607.65 411.93 42696.16 47807.23 2024-06-21 10:05:11.000 173 21607.60 411.93 42696.16 88888.00 2024-06-21 10:05:12.000 173 21607.57 411.95 42696.17 88888.00 2024-06-21 10:05:13.000 173 21607.56 411.97 42696.18 88888.00 2024-06-21 10:05:14.000 173 21607.57 411.96 42696.15 88888.00 2024-06-21 10:05:15.000 173 21607.58 411.94 42696.11 47807.00 2024-06-21 10:05:16.000 173 21607.56 411.93 42696.09 88888.00 2024-06-21 10:05:17.000 173 21607.50 411.92 42696.14 88888.00 2024-06-21 10:05:18.000 173 21607.47 411.90 42696.19 88888.00 2024-06-21 10:05:19.000 173 21607.43 411.90 42696.19 88888.00 2024-06-21 10:05:20.000 173 21607.37 411.91 42696.15 47807.30 2024-06-21 10:05:21.000 173 21607.32 411.89 42696.11 88888.00 2024-06-21 10:05:22.000 173 21607.30 411.85 42696.14 88888.00 2024-06-21 10:05:23.000 173 21607.27 411.82 42696.17 88888.00 2024-06-21 10:05:24.000 173 21607.22 411.79 42696.17 88888.00 2024-06-21 10:05:25.000 173 21607.17 411.77 42696.17 47807.39 2024-06-21 10:05:26.000 173 21607.16 411.77 42696.17 88888.00 2024-06-21 10:05:27.000 173 21607.19 411.76 42696.15 88888.00 2024-06-21 10:05:28.000 173 21607.22 411.73 42696.09 88888.00 2024-06-21 10:05:29.000 173 21607.23 411.69 42696.02 88888.00 2024-06-21 10:05:30.000 173 21607.26 411.69 42696.01 47807.18 2024-06-21 10:05:31.000 173 21607.31 411.72 42696.03 88888.00 2024-06-21 10:05:32.000 173 21607.32 411.73 42696.03 88888.00 2024-06-21 10:05:33.000 173 21607.31 411.70 42696.02 88888.00 2024-06-21 10:05:34.000 173 21607.31 411.66 42696.00 88888.00 2024-06-21 10:05:35.000 173 21607.34 411.65 42696.01 47807.11 2024-06-21 10:05:36.000 173 21607.36 411.63 42696.03 88888.00 2024-06-21 10:05:37.000 173 21607.37 411.62 42696.02 88888.00 2024-06-21 10:05:38.000 173 21607.36 411.62 42696.02 88888.00 2024-06-21 10:05:39.000 173 21607.35 411.62 42696.03 88888.00 2024-06-21 10:05:40.000 173 21607.40 411.63 42696.06 47807.23 2024-06-21 10:05:41.000 173 21607.44 411.63 42696.09 88888.00 2024-06-21 10:05:42.000 173 21607.45 411.59 42696.12 88888.00 2024-06-21 10:05:43.000 173 21607.41 411.59 42696.17 88888.00 2024-06-21 10:05:44.000 173 21607.35 411.61 42696.21 88888.00 2024-06-21 10:05:45.000 173 21607.27 411.62 42696.21 47807.17 2024-06-21 10:05:46.000 173 21607.21 411.61 42696.21 88888.00 2024-06-21 10:05:47.000 173 21607.17 411.59 42696.20 88888.00 2024-06-21 10:05:48.000 173 21607.16 411.60 42696.20 88888.00 2024-06-21 10:05:49.000 173 21607.14 411.62 42696.20 88888.00 2024-06-21 10:05:50.000 173 21607.10 411.66 42696.19 47807.58 2024-06-21 10:05:51.000 173 21607.07 411.70 42696.20 88888.00 2024-06-21 10:05:52.000 173 21607.02 411.74 42696.21 88888.00 2024-06-21 10:05:53.000 173 21606.94 411.76 42696.19 88888.00 2024-06-21 10:05:54.000 173 21606.87 411.75 42696.18 88888.00 2024-06-21 10:05:55.000 173 21606.87 411.73 42696.18 47807.29 2024-06-21 10:05:56.000 173 21606.93 411.74 42696.17 88888.00 2024-06-21 10:05:57.000 173 21606.96 411.75 42696.15 88888.00 2024-06-21 10:05:58.000 173 21606.93 411.73 42696.16 88888.00 2024-06-21 10:05:59.000 173 21606.87 411.71 42696.20 88888.00 2024-06-21 10:06:00.000 173 21606.88 411.70 42696.23 47807.34 2024-06-21 10:06:01.000 173 21606.92 411.66 42696.21 88888.00 2024-06-21 10:06:02.000 173 21606.96 411.62 42696.18 88888.00 2024-06-21 10:06:03.000 173 21607.02 411.57 42696.16 88888.00 2024-06-21 10:06:04.000 173 21607.06 411.52 42696.14 88888.00 2024-06-21 10:06:05.000 173 21607.03 411.50 42696.14 47806.84 2024-06-21 10:06:06.000 173 21606.97 411.51 42696.15 88888.00 2024-06-21 10:06:07.000 173 21606.94 411.52 42696.17 88888.00 2024-06-21 10:06:08.000 173 21606.97 411.54 42696.20 88888.00 2024-06-21 10:06:09.000 173 21607.01 411.52 42696.19 88888.00 2024-06-21 10:06:10.000 173 21607.02 411.49 42696.16 47807.33 2024-06-21 10:06:11.000 173 21607.00 411.49 42696.17 88888.00 2024-06-21 10:06:12.000 173 21606.99 411.51 42696.21 88888.00 2024-06-21 10:06:13.000 173 21606.96 411.51 42696.20 88888.00 2024-06-21 10:06:14.000 173 21606.90 411.54 42696.17 88888.00 2024-06-21 10:06:15.000 173 21606.91 411.56 42696.19 47806.73 2024-06-21 10:06:16.000 173 21606.95 411.56 42696.24 88888.00 2024-06-21 10:06:17.000 173 21606.96 411.55 42696.25 88888.00 2024-06-21 10:06:18.000 173 21606.92 411.56 42696.20 88888.00 2024-06-21 10:06:19.000 173 21606.89 411.59 42696.17 88888.00 2024-06-21 10:06:20.000 173 21606.89 411.61 42696.17 47807.14 2024-06-21 10:06:21.000 173 21606.92 411.64 42696.19 88888.00 2024-06-21 10:06:22.000 173 21606.93 411.71 42696.21 88888.00 2024-06-21 10:06:23.000 173 21606.93 411.72 42696.20 88888.00 2024-06-21 10:06:24.000 173 21606.92 411.69 42696.18 88888.00 2024-06-21 10:06:25.000 173 21606.92 411.67 42696.16 47807.10 2024-06-21 10:06:26.000 173 21606.91 411.66 42696.14 88888.00 2024-06-21 10:06:27.000 173 21606.89 411.65 42696.15 88888.00 2024-06-21 10:06:28.000 173 21606.92 411.65 42696.19 88888.00 2024-06-21 10:06:29.000 173 21606.97 411.62 42696.22 88888.00 2024-06-21 10:06:30.000 173 21606.91 411.59 42696.23 47807.17 2024-06-21 10:06:31.000 173 21606.80 411.64 42696.23 88888.00 2024-06-21 10:06:32.000 173 21606.74 411.73 42696.23 88888.00 2024-06-21 10:06:33.000 173 21606.72 411.77 42696.27 88888.00 2024-06-21 10:06:34.000 173 21606.69 411.73 42696.31 88888.00 2024-06-21 10:06:35.000 173 21606.63 411.69 42696.33 47807.11 2024-06-21 10:06:36.000 173 21606.57 411.73 42696.35 88888.00 2024-06-21 10:06:37.000 173 21606.49 411.79 42696.36 88888.00 2024-06-21 10:06:38.000 173 21606.44 411.82 42696.35 88888.00 2024-06-21 10:06:39.000 173 21606.43 411.84 42696.34 88888.00 2024-06-21 10:06:40.000 173 21606.41 411.83 42696.34 47807.22 2024-06-21 10:06:41.000 173 21606.37 411.83 42696.37 88888.00 2024-06-21 10:06:42.000 173 21606.35 411.80 42696.40 88888.00 2024-06-21 10:06:43.000 173 21606.35 411.75 42696.41 88888.00 2024-06-21 10:06:44.000 173 21606.37 411.71 42696.43 88888.00 2024-06-21 10:06:45.000 173 21606.40 411.69 42696.43 47806.31 2024-06-21 10:06:46.000 173 21606.44 411.68 42696.39 88888.00 2024-06-21 10:06:47.000 173 21606.45 411.64 42696.35 88888.00 2024-06-21 10:06:48.000 173 21606.47 411.62 42696.36 88888.00 2024-06-21 10:06:49.000 173 21606.53 411.67 42696.38 88888.00 2024-06-21 10:06:50.000 173 21606.59 411.72 42696.37 47807.11 2024-06-21 10:06:51.000 173 21606.61 411.69 42696.36 88888.00 2024-06-21 10:06:52.000 173 21606.62 411.65 42696.36 88888.00 2024-06-21 10:06:53.000 173 21606.66 411.67 42696.36 88888.00 2024-06-21 10:06:54.000 173 21606.73 411.70 42696.38 88888.00 2024-06-21 10:06:55.000 173 21606.80 411.74 42696.39 47806.82 2024-06-21 10:06:56.000 173 21606.78 411.78 42696.43 88888.00 2024-06-21 10:06:57.000 173 21606.72 411.79 42696.47 88888.00 2024-06-21 10:06:58.000 173 21606.71 411.75 42696.48 88888.00 2024-06-21 10:06:59.000 173 21606.70 411.72 42696.46 88888.00 2024-06-21 10:07:00.000 173 21606.69 411.75 42696.46 47807.00 2024-06-21 10:07:01.000 173 21606.69 411.81 42696.47 88888.00 2024-06-21 10:07:02.000 173 21606.66 411.82 42696.43 88888.00 2024-06-21 10:07:03.000 173 21606.61 411.81 42696.37 88888.00 2024-06-21 10:07:04.000 173 21606.57 411.79 42696.34 88888.00 2024-06-21 10:07:05.000 173 21606.55 411.76 42696.34 47806.91 2024-06-21 10:07:06.000 173 21606.53 411.76 42696.36 88888.00 2024-06-21 10:07:07.000 173 21606.52 411.82 42696.41 88888.00 2024-06-21 10:07:08.000 173 21606.50 411.84 42696.41 88888.00 2024-06-21 10:07:09.000 173 21606.44 411.81 42696.39 88888.00 2024-06-21 10:07:10.000 173 21606.38 411.75 42696.37 47806.61 2024-06-21 10:07:11.000 173 21606.36 411.75 42696.36 88888.00 2024-06-21 10:07:12.000 173 21606.34 411.80 42696.37 88888.00 2024-06-21 10:07:13.000 173 21606.32 411.84 42696.41 88888.00 2024-06-21 10:07:14.000 173 21606.26 411.83 42696.43 88888.00 2024-06-21 10:07:15.000 173 21606.16 411.82 42696.41 47806.61 2024-06-21 10:07:16.000 173 21606.10 411.80 42696.38 88888.00 2024-06-21 10:07:17.000 173 21606.07 411.77 42696.36 88888.00 2024-06-21 10:07:18.000 173 21606.03 411.78 42696.36 88888.00 2024-06-21 10:07:19.000 173 21606.03 411.83 42696.36 88888.00 2024-06-21 10:07:20.000 173 21606.05 411.89 42696.38 47806.58 2024-06-21 10:07:21.000 173 21606.03 411.92 42696.43 88888.00 2024-06-21 10:07:22.000 173 21606.02 411.94 42696.43 88888.00 2024-06-21 10:07:23.000 173 21606.02 411.93 42696.41 88888.00 2024-06-21 10:07:24.000 173 21606.01 411.90 42696.39 88888.00 2024-06-21 10:07:25.000 173 21605.99 411.88 42696.35 47807.00 2024-06-21 10:07:26.000 173 21606.00 411.88 42696.33 88888.00 2024-06-21 10:07:27.000 173 21606.05 411.88 42696.31 88888.00 2024-06-21 10:07:28.000 173 21606.10 411.89 42696.29 88888.00 2024-06-21 10:07:29.000 173 21606.17 411.90 42696.25 88888.00 2024-06-21 10:07:30.000 173 21606.24 411.90 42696.24 47806.59 2024-06-21 10:07:31.000 173 21606.30 411.88 42696.27 88888.00 2024-06-21 10:07:32.000 173 21606.32 411.87 42696.29 88888.00 2024-06-21 10:07:33.000 173 21606.31 411.91 42696.31 88888.00 2024-06-21 10:07:34.000 173 21606.29 411.93 42696.33 88888.00 2024-06-21 10:07:35.000 173 21606.31 411.90 42696.32 47807.09 2024-06-21 10:07:36.000 173 21606.35 411.82 42696.29 88888.00 2024-06-21 10:07:37.000 173 21606.37 411.77 42696.29 88888.00 2024-06-21 10:07:38.000 173 21606.40 411.79 42696.29 88888.00 2024-06-21 10:07:39.000 173 21606.40 411.81 42696.30 88888.00 2024-06-21 10:07:40.000 173 21606.38 411.82 42696.32 47807.02 2024-06-21 10:07:41.000 173 21606.33 411.82 42696.34 88888.00 2024-06-21 10:07:42.000 173 21606.32 411.84 42696.31 88888.00 2024-06-21 10:07:43.000 173 21606.32 411.87 42696.30 88888.00 2024-06-21 10:07:44.000 173 21606.28 411.89 42696.29 88888.00 2024-06-21 10:07:45.000 173 21606.22 411.94 42696.29 47806.86 2024-06-21 10:07:46.000 173 21606.20 412.01 42696.34 88888.00 2024-06-21 10:07:47.000 173 21606.21 412.05 42696.38 88888.00 2024-06-21 10:07:48.000 173 21606.18 412.05 42696.39 88888.00 2024-06-21 10:07:49.000 173 21606.12 412.04 42696.37 88888.00 2024-06-21 10:07:50.000 173 21606.04 412.04 42696.31 47806.69 2024-06-21 10:07:51.000 173 21606.00 412.02 42696.29 88888.00 2024-06-21 10:07:52.000 173 21605.97 411.97 42696.31 88888.00 2024-06-21 10:07:53.000 173 21605.94 411.95 42696.27 88888.00 2024-06-21 10:07:54.000 173 21605.89 411.96 42696.21 88888.00 2024-06-21 10:07:55.000 173 21605.87 411.98 42696.21 47807.07 2024-06-21 10:07:56.000 173 21605.89 412.00 42696.20 88888.00 2024-06-21 10:07:57.000 173 21605.93 412.02 42696.22 88888.00 2024-06-21 10:07:58.000 173 21605.94 412.02 42696.27 88888.00 2024-06-21 10:07:59.000 173 21605.94 411.98 42696.29 88888.00 2024-06-21 10:08:00.000 173 21605.92 411.93 42696.25 47807.06 2024-06-21 10:08:01.000 173 21605.88 411.92 42696.18 88888.00 2024-06-21 10:08:02.000 173 21605.85 411.94 42696.16 88888.00 2024-06-21 10:08:03.000 173 21605.87 411.97 42696.17 88888.00 2024-06-21 10:08:04.000 173 21605.93 411.95 42696.18 88888.00 2024-06-21 10:08:05.000 173 21605.97 411.93 42696.18 47807.09 2024-06-21 10:08:06.000 173 21605.97 411.94 42696.17 88888.00 2024-06-21 10:08:07.000 173 21605.94 411.94 42696.13 88888.00 2024-06-21 10:08:08.000 173 21605.93 411.88 42696.09 88888.00 2024-06-21 10:08:09.000 173 21605.97 411.80 42696.06 88888.00 2024-06-21 10:08:10.000 173 21606.04 411.80 42696.08 47806.47 2024-06-21 10:08:11.000 173 21606.11 411.88 42696.16 88888.00 2024-06-21 10:08:12.000 173 21606.18 411.92 42696.25 88888.00 2024-06-21 10:08:13.000 173 21606.25 411.89 42696.27 88888.00 2024-06-21 10:08:14.000 173 21606.30 411.86 42696.22 88888.00 2024-06-21 10:08:15.000 173 21606.33 411.85 42696.18 47806.59 2024-06-21 10:08:16.000 173 21606.36 411.84 42696.16 88888.00 2024-06-21 10:08:17.000 173 21606.44 411.83 42696.17 88888.00 2024-06-21 10:08:18.000 173 21606.55 411.85 42696.18 88888.00 2024-06-21 10:08:19.000 173 21606.61 411.86 42696.19 88888.00 2024-06-21 10:08:20.000 173 21606.62 411.83 42696.14 47807.00 2024-06-21 10:08:21.000 173 21606.61 411.83 42696.11 88888.00 2024-06-21 10:08:22.000 173 21606.58 411.87 42696.12 88888.00 2024-06-21 10:08:23.000 173 21606.54 411.90 42696.15 88888.00 2024-06-21 10:08:24.000 173 21606.50 411.92 42696.15 88888.00 2024-06-21 10:08:25.000 173 21606.42 411.94 42696.12 47806.63 2024-06-21 10:08:26.000 173 21606.36 411.96 42696.11 88888.00 2024-06-21 10:08:27.000 173 21606.32 411.97 42696.12 88888.00 2024-06-21 10:08:28.000 173 21606.28 411.98 42696.14 88888.00 2024-06-21 10:08:29.000 173 21606.26 412.02 42696.17 88888.00 2024-06-21 10:08:30.000 173 21606.22 412.08 42696.19 47806.73 2024-06-21 10:08:31.000 173 21606.14 412.11 42696.17 88888.00 2024-06-21 10:08:32.000 173 21606.05 412.11 42696.11 88888.00 2024-06-21 10:08:33.000 173 21606.02 412.08 42696.10 88888.00 2024-06-21 10:08:34.000 173 21606.03 412.04 42696.14 88888.00 2024-06-21 10:08:35.000 173 21606.05 412.04 42696.15 47806.52 2024-06-21 10:08:36.000 173 21606.10 412.08 42696.14 88888.00 2024-06-21 10:08:37.000 173 21606.15 412.12 42696.12 88888.00 2024-06-21 10:08:38.000 173 21606.16 412.11 42696.10 88888.00 2024-06-21 10:08:39.000 173 21606.17 412.07 42696.09 88888.00 2024-06-21 10:08:40.000 173 21606.22 412.03 42696.06 47806.54 2024-06-21 10:08:41.000 173 21606.22 411.98 42696.04 88888.00 2024-06-21 10:08:42.000 173 21606.23 411.95 42696.04 88888.00 2024-06-21 10:08:43.000 173 21606.24 411.96 42696.04 88888.00 2024-06-21 10:08:44.000 173 21606.23 411.99 42696.04 88888.00 2024-06-21 10:08:45.000 173 21606.23 411.98 42696.06 47807.26 2024-06-21 10:08:46.000 173 21606.31 411.99 42696.08 88888.00 2024-06-21 10:08:47.000 173 21606.35 412.03 42696.11 88888.00 2024-06-21 10:08:48.000 173 21606.34 412.03 42696.10 88888.00 2024-06-21 10:08:49.000 173 21606.35 412.02 42696.08 88888.00 2024-06-21 10:08:50.000 173 21606.37 412.01 42696.07 47806.26 2024-06-21 10:08:51.000 173 21606.34 411.97 42696.08 88888.00 2024-06-21 10:08:52.000 173 21606.29 411.91 42696.07 88888.00 2024-06-21 10:08:53.000 173 21606.30 411.88 42696.06 88888.00 2024-06-21 10:08:54.000 173 21606.34 411.89 42696.09 88888.00 2024-06-21 10:08:55.000 173 21606.34 411.92 42696.12 47806.47 2024-06-21 10:08:56.000 173 21606.32 411.93 42696.12 88888.00 2024-06-21 10:08:57.000 173 21606.33 411.92 42696.10 88888.00 2024-06-21 10:08:58.000 173 21606.38 411.89 42696.06 88888.00 2024-06-21 10:08:59.000 173 21606.43 411.87 42696.02 88888.00 2024-06-21 10:09:00.000 173 21606.48 411.85 42695.96 47806.42 2024-06-21 10:09:01.000 173 21606.50 411.84 42695.91 88888.00 2024-06-21 10:09:02.000 173 21606.50 411.87 42695.90 88888.00 2024-06-21 10:09:03.000 173 21606.53 411.90 42695.91 88888.00 2024-06-21 10:09:04.000 173 21606.57 411.90 42695.89 88888.00 2024-06-21 10:09:05.000 173 21606.60 411.89 42695.86 47806.73 2024-06-21 10:09:06.000 173 21606.62 411.88 42695.81 88888.00 2024-06-21 10:09:07.000 173 21606.67 411.84 42695.76 88888.00 2024-06-21 10:09:08.000 173 21606.66 411.83 42695.71 88888.00 2024-06-21 10:09:09.000 173 21606.63 411.90 42695.71 88888.00 2024-06-21 10:09:10.000 173 21606.64 411.96 42695.75 47806.38 2024-06-21 10:09:11.000 173 21606.70 411.94 42695.77 88888.00 2024-06-21 10:09:12.000 173 21606.76 411.88 42695.74 88888.00 2024-06-21 10:09:13.000 173 21606.78 411.82 42695.69 88888.00 2024-06-21 10:09:14.000 173 21606.75 411.79 42695.69 88888.00 2024-06-21 10:09:15.000 173 21606.72 411.81 42695.74 47806.66 2024-06-21 10:09:16.000 173 21606.68 411.84 42695.77 88888.00 2024-06-21 10:09:17.000 173 21606.67 411.86 42695.75 88888.00 2024-06-21 10:09:18.000 173 21606.66 411.85 42695.72 88888.00 2024-06-21 10:09:19.000 173 21606.63 411.85 42695.70 88888.00 2024-06-21 10:09:20.000 173 21606.60 411.87 42695.71 47806.44 2024-06-21 10:09:21.000 173 21606.60 411.91 42695.72 88888.00 2024-06-21 10:09:22.000 173 21606.60 411.97 42695.70 88888.00 2024-06-21 10:09:23.000 173 21606.58 412.03 42695.68 88888.00 2024-06-21 10:09:24.000 173 21606.52 412.02 42695.66 88888.00 2024-06-21 10:09:25.000 173 21606.47 412.00 42695.65 47806.63 2024-06-21 10:09:26.000 173 21606.48 412.01 42695.62 88888.00 2024-06-21 10:09:27.000 173 21606.50 412.00 42695.59 88888.00 2024-06-21 10:09:28.000 173 21606.47 411.98 42695.57 88888.00 2024-06-21 10:09:29.000 173 21606.42 411.96 42695.57 88888.00 2024-06-21 10:09:30.000 173 21606.43 411.94 42695.57 47806.57 2024-06-21 10:09:31.000 173 21606.48 411.90 42695.56 88888.00 2024-06-21 10:09:32.000 173 21606.51 411.85 42695.54 88888.00 2024-06-21 10:09:33.000 173 21606.52 411.83 42695.55 88888.00 2024-06-21 10:09:34.000 173 21606.55 411.81 42695.54 88888.00 2024-06-21 10:09:35.000 173 21606.60 411.76 42695.53 47806.28 2024-06-21 10:09:36.000 173 21606.67 411.72 42695.54 88888.00 2024-06-21 10:09:37.000 173 21606.74 411.70 42695.50 88888.00 2024-06-21 10:09:38.000 173 21606.74 411.66 42695.43 88888.00 2024-06-21 10:09:39.000 173 21606.75 411.60 42695.40 88888.00 2024-06-21 10:09:40.000 173 21606.82 411.58 42695.43 47806.26 2024-06-21 10:09:41.000 173 21606.90 411.59 42695.41 88888.00 2024-06-21 10:09:42.000 173 21606.93 411.60 42695.40 88888.00 2024-06-21 10:09:43.000 173 21606.92 411.59 42695.43 88888.00 2024-06-21 10:09:44.000 173 21606.91 411.59 42695.43 88888.00 2024-06-21 10:09:45.000 173 21606.91 411.57 42695.39 47806.65 2024-06-21 10:09:46.000 173 21606.92 411.54 42695.38 88888.00 2024-06-21 10:09:47.000 173 21606.93 411.53 42695.41 88888.00 2024-06-21 10:09:48.000 173 21606.90 411.53 42695.43 88888.00 2024-06-21 10:09:49.000 173 21606.84 411.54 42695.44 88888.00 2024-06-21 10:09:50.000 173 21606.80 411.55 42695.45 47806.41 2024-06-21 10:09:51.000 173 21606.76 411.55 42695.43 88888.00 2024-06-21 10:09:52.000 173 21606.73 411.54 42695.40 88888.00 2024-06-21 10:09:53.000 173 21606.71 411.57 42695.41 88888.00 2024-06-21 10:09:54.000 173 21606.67 411.61 42695.41 88888.00 2024-06-21 10:09:55.000 173 21606.65 411.64 42695.39 47806.00 2024-06-21 10:09:56.000 173 21606.66 411.67 42695.38 88888.00 2024-06-21 10:09:57.000 173 21606.66 411.67 42695.38 88888.00 2024-06-21 10:09:58.000 173 21606.67 411.63 42695.38 88888.00 2024-06-21 10:09:59.000 173 21606.70 411.58 42695.38 88888.00 2024-06-21 10:10:00.000 173 21606.74 411.57 42695.37 47805.78 2024-06-21 10:10:01.000 173 21606.75 411.58 42695.31 88888.00 2024-06-21 10:10:02.000 173 21606.74 411.57 42695.23 88888.00 2024-06-21 10:10:03.000 173 21606.74 411.53 42695.20 88888.00 2024-06-21 10:10:04.000 173 21606.77 411.50 42695.26 88888.00 2024-06-21 10:10:05.000 173 21606.80 411.48 42695.30 47806.36 2024-06-21 10:10:06.000 173 21606.81 411.43 42695.30 88888.00 2024-06-21 10:10:07.000 173 21606.81 411.38 42695.29 88888.00 2024-06-21 10:10:08.000 173 21606.83 411.38 42695.30 88888.00 2024-06-21 10:10:09.000 173 21606.89 411.39 42695.31 88888.00 2024-06-21 10:10:10.000 173 21606.90 411.36 42695.29 47806.07 2024-06-21 10:10:11.000 173 21606.90 411.32 42695.24 88888.00 2024-06-21 10:10:12.000 173 21606.94 411.30 42695.20 88888.00 2024-06-21 10:10:13.000 173 21607.01 411.31 42695.16 88888.00 2024-06-21 10:10:14.000 173 21607.07 411.33 42695.13 88888.00 2024-06-21 10:10:15.000 173 21607.11 411.37 42695.12 99999.00 2024-06-21 10:10:16.000 173 21607.17 411.41 42695.14 99999.00 2024-06-21 10:10:17.000 173 21607.26 411.40 42695.17 99999.00 2024-06-21 10:10:18.000 173 21607.33 411.36 42695.16 99999.00 2024-06-21 10:10:19.000 173 21607.34 411.32 42695.14 99999.00 2024-06-21 10:10:20.000 173 21607.36 411.31 42695.13 47806.59 2024-06-21 10:10:21.000 173 21607.41 411.31 42695.14 88888.00 2024-06-21 10:10:22.000 173 21607.42 411.28 42695.12 88888.00 2024-06-21 10:10:23.000 173 21607.37 411.25 42695.11 88888.00 2024-06-21 10:10:24.000 173 21607.32 411.26 42695.08 88888.00 2024-06-21 10:10:25.000 173 21607.30 411.32 42695.07 47805.85 2024-06-21 10:10:26.000 173 21607.28 411.36 42695.09 88888.00 2024-06-21 10:10:27.000 173 21607.22 411.32 42695.11 88888.00 2024-06-21 10:10:28.000 173 21607.12 411.30 42695.10 88888.00 2024-06-21 10:10:29.000 173 21607.04 411.31 42695.05 88888.00 2024-06-21 10:10:30.000 173 21606.98 411.27 42694.98 47806.15 2024-06-21 10:10:31.000 173 21606.92 411.24 42694.96 88888.00 2024-06-21 10:10:32.000 173 21606.86 411.26 42695.06 88888.00 2024-06-21 10:10:33.000 173 21606.83 411.26 42695.16 88888.00 2024-06-21 10:10:34.000 173 21606.81 411.21 42695.15 88888.00 2024-06-21 10:10:35.000 173 21606.81 411.16 42695.08 47805.91 2024-06-21 10:10:36.000 173 21606.79 411.17 42695.06 88888.00 2024-06-21 10:10:37.000 173 21606.80 411.21 42695.06 88888.00 2024-06-21 10:10:38.000 173 21606.84 411.21 42695.01 88888.00 2024-06-21 10:10:39.000 173 21606.88 411.16 42694.96 88888.00 2024-06-21 10:10:40.000 173 21606.90 411.11 42694.95 47805.92 2024-06-21 10:10:41.000 173 21606.98 411.10 42694.97 88888.00 2024-06-21 10:10:42.000 173 21607.13 411.10 42694.96 88888.00 2024-06-21 10:10:43.000 173 21607.30 411.08 42694.90 88888.00 2024-06-21 10:10:44.000 173 21607.41 411.02 42694.82 88888.00 2024-06-21 10:10:45.000 173 21607.47 410.96 42694.78 47805.82 2024-06-21 10:10:46.000 173 21607.51 410.93 42694.75 88888.00 2024-06-21 10:10:47.000 173 21607.54 410.90 42694.73 88888.00 2024-06-21 10:10:48.000 173 21607.59 410.91 42694.74 88888.00 2024-06-21 10:10:49.000 173 21607.66 410.94 42694.77 88888.00 2024-06-21 10:10:50.000 173 21607.70 410.96 42694.79 47806.30 2024-06-21 10:10:51.000 173 21607.69 410.95 42694.83 88888.00 2024-06-21 10:10:52.000 173 21607.67 410.91 42694.87 88888.00 2024-06-21 10:10:53.000 173 21607.69 410.89 42694.88 88888.00 2024-06-21 10:10:54.000 173 21607.70 410.92 42694.88 88888.00 2024-06-21 10:10:55.000 173 21607.63 410.93 42694.87 47805.71 2024-06-21 10:10:56.000 173 21607.54 410.93 42694.86 88888.00 2024-06-21 10:10:57.000 173 21607.53 410.94 42694.87 88888.00 2024-06-21 10:10:58.000 173 21607.56 410.97 42694.86 88888.00 2024-06-21 10:10:59.000 173 21607.58 411.02 42694.85 88888.00 2024-06-21 10:11:00.000 173 21607.53 411.09 42694.83 99999.00 2024-06-21 10:11:01.000 173 21607.45 411.14 42694.81 99999.00 2024-06-21 10:11:02.000 173 21607.41 411.16 42694.81 99999.00 2024-06-21 10:11:03.000 173 21607.41 411.14 42694.81 99999.00 2024-06-21 10:11:04.000 173 21607.43 411.06 42694.79 99999.00 2024-06-21 10:11:05.000 173 21607.46 411.00 42694.75 47805.73 2024-06-21 10:11:06.000 173 21607.49 410.99 42694.72 88888.00 2024-06-21 10:11:07.000 173 21607.52 410.99 42694.69 88888.00 2024-06-21 10:11:08.000 173 21607.52 410.95 42694.67 88888.00 2024-06-21 10:11:09.000 173 21607.53 410.93 42694.66 88888.00 2024-06-21 10:11:10.000 173 21607.53 410.94 42694.71 47805.88 2024-06-21 10:11:11.000 173 21607.49 410.96 42694.72 88888.00 2024-06-21 10:11:12.000 173 21607.39 410.94 42694.68 88888.00 2024-06-21 10:11:13.000 173 21607.35 410.89 42694.64 88888.00 2024-06-21 10:11:14.000 173 21607.41 410.88 42694.64 88888.00 2024-06-21 10:11:15.000 173 21607.46 410.91 42694.66 47805.86 2024-06-21 10:11:16.000 173 21607.42 410.93 42694.68 88888.00 2024-06-21 10:11:17.000 173 21607.33 410.93 42694.68 88888.00 2024-06-21 10:11:18.000 173 21607.32 410.90 42694.72 88888.00 2024-06-21 10:11:19.000 173 21607.35 410.84 42694.73 88888.00 2024-06-21 10:11:20.000 173 21607.35 410.81 42694.69 47805.58 2024-06-21 10:11:21.000 173 21607.34 410.84 42694.68 88888.00 2024-06-21 10:11:22.000 173 21607.31 410.88 42694.70 88888.00 2024-06-21 10:11:23.000 173 21607.25 410.90 42694.69 88888.00 2024-06-21 10:11:24.000 173 21607.22 410.91 42694.67 88888.00 2024-06-21 10:11:25.000 173 21607.21 410.90 42694.66 47805.81 2024-06-21 10:11:26.000 173 21607.20 410.87 42694.66 88888.00 2024-06-21 10:11:27.000 173 21607.25 410.86 42694.66 88888.00 2024-06-21 10:11:28.000 173 21607.34 410.86 42694.66 88888.00 2024-06-21 10:11:29.000 173 21607.45 410.82 42694.66 88888.00 2024-06-21 10:11:30.000 173 21607.54 410.78 42694.67 47805.83 2024-06-21 10:11:31.000 173 21607.62 410.81 42694.64 88888.00 2024-06-21 10:11:32.000 173 21607.68 410.78 42694.59 88888.00 2024-06-21 10:11:33.000 173 21607.71 410.72 42694.56 88888.00 2024-06-21 10:11:34.000 173 21607.73 410.72 42694.57 88888.00 2024-06-21 10:11:35.000 173 21607.81 410.74 42694.56 47805.70 2024-06-21 10:11:36.000 173 21607.93 410.70 42694.54 88888.00 2024-06-21 10:11:37.000 173 21608.02 410.65 42694.53 88888.00 2024-06-21 10:11:38.000 173 21608.03 410.64 42694.54 88888.00 2024-06-21 10:11:39.000 173 21608.02 410.64 42694.56 88888.00 2024-06-21 10:11:40.000 173 21608.02 410.64 42694.57 47805.95 2024-06-21 10:11:41.000 173 21607.99 410.64 42694.54 88888.00 2024-06-21 10:11:42.000 173 21607.98 410.69 42694.52 88888.00 2024-06-21 10:11:43.000 173 21608.01 410.77 42694.51 88888.00 2024-06-21 10:11:44.000 173 21608.00 410.79 42694.51 88888.00 2024-06-21 10:11:45.000 173 21607.97 410.77 42694.55 47805.84 2024-06-21 10:11:46.000 173 21607.93 410.74 42694.59 88888.00 2024-06-21 10:11:47.000 173 21607.87 410.71 42694.57 88888.00 2024-06-21 10:11:48.000 173 21607.79 410.72 42694.56 88888.00 2024-06-21 10:11:49.000 173 21607.75 410.78 42694.56 88888.00 2024-06-21 10:11:50.000 173 21607.74 410.82 42694.54 47806.37 2024-06-21 10:11:51.000 173 21607.74 410.81 42694.53 88888.00 2024-06-21 10:11:52.000 173 21607.67 410.77 42694.53 88888.00 2024-06-21 10:11:53.000 173 21607.61 410.73 42694.52 88888.00 2024-06-21 10:11:54.000 173 21607.62 410.71 42694.46 88888.00 2024-06-21 10:11:55.000 173 21607.65 410.73 42694.43 47805.71 2024-06-21 10:11:56.000 173 21607.67 410.76 42694.41 88888.00 2024-06-21 10:11:57.000 173 21607.66 410.75 42694.43 88888.00 2024-06-21 10:11:58.000 173 21607.62 410.71 42694.44 88888.00 2024-06-21 10:11:59.000 173 21607.58 410.66 42694.41 88888.00 2024-06-21 10:12:00.000 173 21607.58 410.64 42694.38 47805.72 2024-06-21 10:12:01.000 173 21607.60 410.64 42694.39 88888.00 2024-06-21 10:12:02.000 173 21607.65 410.65 42694.44 88888.00 2024-06-21 10:12:03.000 173 21607.67 410.63 42694.43 88888.00 2024-06-21 10:12:04.000 173 21607.65 410.60 42694.40 88888.00 2024-06-21 10:12:05.000 173 21607.62 410.57 42694.41 47805.83 2024-06-21 10:12:06.000 173 21607.64 410.58 42694.41 88888.00 2024-06-21 10:12:07.000 173 21607.67 410.62 42694.40 88888.00 2024-06-21 10:12:08.000 173 21607.67 410.64 42694.38 88888.00 2024-06-21 10:12:09.000 173 21607.64 410.61 42694.38 88888.00 2024-06-21 10:12:10.000 173 21607.61 410.56 42694.39 47805.77 2024-06-21 10:12:11.000 173 21607.61 410.55 42694.39 88888.00 2024-06-21 10:12:12.000 173 21607.66 410.59 42694.38 88888.00 2024-06-21 10:12:13.000 173 21607.73 410.62 42694.38 88888.00 2024-06-21 10:12:14.000 173 21607.76 410.61 42694.34 88888.00 2024-06-21 10:12:15.000 173 21607.78 410.60 42694.32 47805.68 2024-06-21 10:12:16.000 173 21607.83 410.62 42694.33 88888.00 2024-06-21 10:12:17.000 173 21607.87 410.66 42694.34 88888.00 2024-06-21 10:12:18.000 173 21607.88 410.67 42694.37 88888.00 2024-06-21 10:12:19.000 173 21607.88 410.65 42694.40 88888.00 2024-06-21 10:12:20.000 173 21607.89 410.60 42694.37 47805.75 2024-06-21 10:12:21.000 173 21607.91 410.58 42694.29 88888.00 2024-06-21 10:12:22.000 173 21607.93 410.57 42694.25 88888.00 2024-06-21 10:12:23.000 173 21607.94 410.57 42694.27 88888.00 2024-06-21 10:12:24.000 173 21607.97 410.55 42694.31 88888.00 2024-06-21 10:12:25.000 173 21608.02 410.53 42694.31 47806.09 2024-06-21 10:12:26.000 173 21608.04 410.51 42694.25 88888.00 2024-06-21 10:12:27.000 173 21608.00 410.50 42694.20 88888.00 2024-06-21 10:12:28.000 173 21607.94 410.51 42694.21 88888.00 2024-06-21 10:12:29.000 173 21607.92 410.53 42694.24 88888.00 2024-06-21 10:12:30.000 173 21607.91 410.54 42694.23 47805.42 2024-06-21 10:12:31.000 173 21607.90 410.60 42694.21 88888.00 2024-06-21 10:12:32.000 173 21607.88 410.67 42694.22 88888.00 2024-06-21 10:12:33.000 173 21607.88 410.65 42694.23 88888.00 2024-06-21 10:12:34.000 173 21607.91 410.56 42694.19 88888.00 2024-06-21 10:12:35.000 173 21607.91 410.51 42694.18 99999.00 2024-06-21 10:12:36.000 173 21607.88 410.56 42694.22 99999.00 2024-06-21 10:12:37.000 173 21607.88 410.62 42694.27 99999.00 2024-06-21 10:12:38.000 173 21607.89 410.62 42694.29 99999.00 2024-06-21 10:12:39.000 173 21607.85 410.59 42694.28 99999.00 2024-06-21 10:12:40.000 173 21607.81 410.60 42694.24 47805.36 2024-06-21 10:12:41.000 173 21607.79 410.64 42694.23 88888.00 2024-06-21 10:12:42.000 173 21607.78 410.65 42694.27 88888.00 2024-06-21 10:12:43.000 173 21607.79 410.65 42694.29 88888.00 2024-06-21 10:12:44.000 173 21607.77 410.63 42694.27 88888.00 2024-06-21 10:12:45.000 173 21607.74 410.59 42694.25 47805.50 2024-06-21 10:12:46.000 173 21607.74 410.58 42694.25 88888.00 2024-06-21 10:12:47.000 173 21607.74 410.58 42694.27 88888.00 2024-06-21 10:12:48.000 173 21607.72 410.58 42694.31 88888.00 2024-06-21 10:12:49.000 173 21607.69 410.59 42694.29 88888.00 2024-06-21 10:12:50.000 173 21607.68 410.58 42694.23 47805.43 2024-06-21 10:12:51.000 173 21607.72 410.55 42694.19 88888.00 2024-06-21 10:12:52.000 173 21607.74 410.54 42694.19 88888.00 2024-06-21 10:12:53.000 173 21607.77 410.58 42694.19 88888.00 2024-06-21 10:12:54.000 173 21607.78 410.63 42694.21 88888.00 2024-06-21 10:12:55.000 173 21607.76 410.60 42694.23 47805.55 2024-06-21 10:12:56.000 173 21607.76 410.54 42694.21 88888.00 2024-06-21 10:12:57.000 173 21607.81 410.53 42694.19 88888.00 2024-06-21 10:12:58.000 173 21607.84 410.54 42694.20 88888.00 2024-06-21 10:12:59.000 173 21607.86 410.53 42694.21 88888.00 2024-06-21 10:13:00.000 173 21607.88 410.53 42694.21 47805.78 2024-06-21 10:13:01.000 173 21607.88 410.53 42694.20 88888.00 2024-06-21 10:13:02.000 173 21607.86 410.53 42694.19 88888.00 2024-06-21 10:13:03.000 173 21607.86 410.51 42694.18 88888.00 2024-06-21 10:13:04.000 173 21607.89 410.44 42694.18 88888.00 2024-06-21 10:13:05.000 173 21607.90 410.37 42694.18 47805.59 2024-06-21 10:13:06.000 173 21607.88 410.33 42694.15 88888.00 2024-06-21 10:13:07.000 173 21607.91 410.36 42694.12 88888.00 2024-06-21 10:13:08.000 173 21607.95 410.43 42694.11 88888.00 2024-06-21 10:13:09.000 173 21607.94 410.42 42694.11 88888.00 2024-06-21 10:13:10.000 173 21607.92 410.35 42694.13 47805.85 2024-06-21 10:13:11.000 173 21607.91 410.35 42694.16 88888.00 2024-06-21 10:13:12.000 173 21607.89 410.41 42694.18 88888.00 2024-06-21 10:13:13.000 173 21607.87 410.44 42694.17 88888.00 2024-06-21 10:13:14.000 173 21607.86 410.45 42694.14 88888.00 2024-06-21 10:13:15.000 173 21607.86 410.48 42694.15 47805.64 2024-06-21 10:13:16.000 173 21607.86 410.51 42694.19 88888.00 2024-06-21 10:13:17.000 173 21607.85 410.51 42694.21 88888.00 2024-06-21 10:13:18.000 173 21607.83 410.50 42694.19 88888.00 2024-06-21 10:13:19.000 173 21607.82 410.53 42694.16 88888.00 2024-06-21 10:13:20.000 173 21607.83 410.55 42694.14 47805.36 2024-06-21 10:13:21.000 173 21607.83 410.57 42694.09 88888.00 2024-06-21 10:13:22.000 173 21607.79 410.56 42694.05 88888.00 2024-06-21 10:13:23.000 173 21607.76 410.52 42694.06 88888.00 2024-06-21 10:13:24.000 173 21607.78 410.51 42694.09 88888.00 2024-06-21 10:13:25.000 173 21607.80 410.54 42694.13 47805.61 2024-06-21 10:13:26.000 173 21607.75 410.56 42694.17 88888.00 2024-06-21 10:13:27.000 173 21607.71 410.56 42694.18 88888.00 2024-06-21 10:13:28.000 173 21607.74 410.58 42694.19 88888.00 2024-06-21 10:13:29.000 173 21607.74 410.58 42694.18 88888.00 2024-06-21 10:13:30.000 173 21607.72 410.55 42694.13 47805.60 2024-06-21 10:13:31.000 173 21607.74 410.52 42694.09 88888.00 2024-06-21 10:13:32.000 173 21607.80 410.53 42694.11 88888.00 2024-06-21 10:13:33.000 173 21607.84 410.54 42694.15 88888.00 2024-06-21 10:13:34.000 173 21607.89 410.52 42694.14 88888.00 2024-06-21 10:13:35.000 173 21607.94 410.50 42694.08 47805.78 2024-06-21 10:13:36.000 173 21607.94 410.50 42694.04 88888.00 2024-06-21 10:13:37.000 173 21607.95 410.50 42694.04 88888.00 2024-06-21 10:13:38.000 173 21607.97 410.46 42694.04 88888.00 2024-06-21 10:13:39.000 173 21607.96 410.43 42694.05 88888.00 2024-06-21 10:13:40.000 173 21607.99 410.44 42694.09 47805.07 2024-06-21 10:13:41.000 173 21608.05 410.48 42694.12 88888.00 2024-06-21 10:13:42.000 173 21608.04 410.51 42694.10 88888.00 2024-06-21 10:13:43.000 173 21608.01 410.52 42694.08 88888.00 2024-06-21 10:13:44.000 173 21608.02 410.53 42694.07 88888.00 2024-06-21 10:13:45.000 173 21608.01 410.56 42694.06 47805.58 2024-06-21 10:13:46.000 173 21607.96 410.59 42694.07 88888.00 2024-06-21 10:13:47.000 173 21607.88 410.59 42694.12 88888.00 2024-06-21 10:13:48.000 173 21607.81 410.59 42694.16 88888.00 2024-06-21 10:13:49.000 173 21607.75 410.63 42694.16 88888.00 2024-06-21 10:13:50.000 173 21607.71 410.68 42694.16 47805.55 2024-06-21 10:13:51.000 173 21607.67 410.69 42694.19 88888.00 2024-06-21 10:13:52.000 173 21607.66 410.66 42694.23 88888.00 2024-06-21 10:13:53.000 173 21607.62 410.62 42694.24 88888.00 2024-06-21 10:13:54.000 173 21607.57 410.57 42694.21 88888.00 2024-06-21 10:13:55.000 173 21607.56 410.54 42694.18 47805.24 2024-06-21 10:13:56.000 173 21607.56 410.53 42694.16 88888.00 2024-06-21 10:13:57.000 173 21607.56 410.53 42694.15 88888.00 2024-06-21 10:13:58.000 173 21607.53 410.54 42694.12 88888.00 2024-06-21 10:13:59.000 173 21607.51 410.57 42694.06 88888.00 2024-06-21 10:14:00.000 173 21607.55 410.60 42694.03 47805.32 2024-06-21 10:14:01.000 173 21607.62 410.59 42694.05 88888.00 2024-06-21 10:14:02.000 173 21607.66 410.58 42694.07 88888.00 2024-06-21 10:14:03.000 173 21607.66 410.56 42694.08 88888.00 2024-06-21 10:14:04.000 173 21607.66 410.52 42694.06 88888.00 2024-06-21 10:14:05.000 173 21607.71 410.51 42694.03 47805.27 2024-06-21 10:14:06.000 173 21607.71 410.49 42694.02 88888.00 2024-06-21 10:14:07.000 173 21607.68 410.48 42694.02 88888.00 2024-06-21 10:14:08.000 173 21607.70 410.51 42694.04 88888.00 2024-06-21 10:14:09.000 173 21607.71 410.55 42694.07 88888.00 2024-06-21 10:14:10.000 173 21607.66 410.55 42694.12 47805.16 2024-06-21 10:14:11.000 173 21607.61 410.53 42694.16 88888.00 2024-06-21 10:14:12.000 173 21607.60 410.57 42694.15 88888.00 2024-06-21 10:14:13.000 173 21607.58 410.64 42694.14 88888.00 2024-06-21 10:14:14.000 173 21607.57 410.69 42694.16 88888.00 2024-06-21 10:14:15.000 173 21607.55 410.67 42694.16 47805.30 2024-06-21 10:14:16.000 173 21607.51 410.64 42694.13 88888.00 2024-06-21 10:14:17.000 173 21607.46 410.64 42694.11 88888.00 2024-06-21 10:14:18.000 173 21607.40 410.66 42694.12 88888.00 2024-06-21 10:14:19.000 173 21607.37 410.68 42694.14 88888.00 2024-06-21 10:14:20.000 173 21607.41 410.68 42694.18 47805.70 2024-06-21 10:14:21.000 173 21607.48 410.67 42694.19 88888.00 2024-06-21 10:14:22.000 173 21607.51 410.62 42694.18 88888.00 2024-06-21 10:14:23.000 173 21607.50 410.57 42694.15 88888.00 2024-06-21 10:14:24.000 173 21607.52 410.57 42694.11 88888.00 2024-06-21 10:14:25.000 173 21607.57 410.60 42694.05 47805.56 2024-06-21 10:14:26.000 173 21607.61 410.63 42694.02 88888.00 2024-06-21 10:14:27.000 173 21607.60 410.64 42694.02 88888.00 2024-06-21 10:14:28.000 173 21607.55 410.62 42694.05 88888.00 2024-06-21 10:14:29.000 173 21607.51 410.58 42694.07 88888.00 2024-06-21 10:14:30.000 173 21607.55 410.58 42694.08 47805.70 2024-06-21 10:14:31.000 173 21607.62 410.61 42694.07 88888.00 2024-06-21 10:14:32.000 173 21607.63 410.62 42694.05 88888.00 2024-06-21 10:14:33.000 173 21607.60 410.61 42694.04 88888.00 2024-06-21 10:14:34.000 173 21607.58 410.60 42694.06 88888.00 2024-06-21 10:14:35.000 173 21607.55 410.61 42694.10 47805.65 2024-06-21 10:14:36.000 173 21607.51 410.62 42694.10 88888.00 2024-06-21 10:14:37.000 173 21607.44 410.62 42694.09 88888.00 2024-06-21 10:14:38.000 173 21607.41 410.61 42694.09 88888.00 2024-06-21 10:14:39.000 173 21607.39 410.61 42694.11 88888.00 2024-06-21 10:14:40.000 173 21607.35 410.57 42694.10 47805.40 2024-06-21 10:14:41.000 173 21607.30 410.49 42694.07 88888.00 2024-06-21 10:14:42.000 173 21607.30 410.47 42694.07 88888.00 2024-06-21 10:14:43.000 173 21607.31 410.53 42694.12 88888.00 2024-06-21 10:14:44.000 173 21607.34 410.61 42694.16 88888.00 2024-06-21 10:14:45.000 173 21607.38 410.66 42694.14 47804.86 2024-06-21 10:14:46.000 173 21607.37 410.64 42694.11 88888.00 2024-06-21 10:14:47.000 173 21607.32 410.58 42694.11 88888.00 2024-06-21 10:14:48.000 173 21607.30 410.54 42694.13 88888.00 2024-06-21 10:14:49.000 173 21607.35 410.52 42694.14 88888.00 2024-06-21 10:14:50.000 173 21607.43 410.51 42694.13 47804.88 2024-06-21 10:14:51.000 173 21607.51 410.49 42694.12 88888.00 2024-06-21 10:14:52.000 173 21607.56 410.46 42694.12 88888.00 2024-06-21 10:14:53.000 173 21607.56 410.45 42694.09 88888.00 2024-06-21 10:14:54.000 173 21607.56 410.45 42694.04 88888.00 2024-06-21 10:14:55.000 173 21607.60 410.44 42694.02 47805.82 2024-06-21 10:14:56.000 173 21607.61 410.43 42694.02 88888.00 2024-06-21 10:14:57.000 173 21607.59 410.44 42694.04 88888.00 2024-06-21 10:14:58.000 173 21607.60 410.48 42694.06 88888.00 2024-06-21 10:14:59.000 173 21607.63 410.49 42694.06 88888.00 2024-06-21 10:15:00.000 173 21607.61 410.48 42694.04 47805.52 2024-06-21 10:15:01.000 173 21607.58 410.52 42694.05 88888.00 2024-06-21 10:15:02.000 173 21607.53 410.55 42694.07 88888.00 2024-06-21 10:15:03.000 173 21607.48 410.53 42694.06 88888.00 2024-06-21 10:15:04.000 173 21607.42 410.53 42694.06 88888.00 2024-06-21 10:15:05.000 173 21607.36 410.57 42694.08 47805.37 2024-06-21 10:15:06.000 173 21607.32 410.61 42694.11 88888.00 2024-06-21 10:15:07.000 173 21607.32 410.66 42694.11 88888.00 2024-06-21 10:15:08.000 173 21607.36 410.68 42694.09 88888.00 2024-06-21 10:15:09.000 173 21607.35 410.62 42694.09 88888.00 2024-06-21 10:15:10.000 173 21607.24 410.52 42694.09 47805.08 2024-06-21 10:15:11.000 173 21607.18 410.48 42694.09 88888.00 2024-06-21 10:15:12.000 173 21607.22 410.50 42694.09 88888.00 2024-06-21 10:15:13.000 173 21607.25 410.51 42694.09 88888.00 2024-06-21 10:15:14.000 173 21607.25 410.49 42694.07 88888.00 2024-06-21 10:15:15.000 173 21607.26 410.48 42694.07 47805.51 2024-06-21 10:15:16.000 173 21607.28 410.51 42694.11 88888.00 2024-06-21 10:15:17.000 173 21607.27 410.51 42694.12 88888.00 2024-06-21 10:15:18.000 173 21607.25 410.47 42694.10 88888.00 2024-06-21 10:15:19.000 173 21607.25 410.44 42694.06 88888.00 2024-06-21 10:15:20.000 173 21607.30 410.43 42694.04 47805.49 2024-06-21 10:15:21.000 173 21607.32 410.43 42694.02 88888.00 2024-06-21 10:15:22.000 173 21607.33 410.43 42694.02 88888.00 2024-06-21 10:15:23.000 173 21607.35 410.44 42694.05 88888.00 2024-06-21 10:15:24.000 173 21607.37 410.44 42694.09 88888.00 2024-06-21 10:15:25.000 173 21607.33 410.43 42694.12 47804.98 2024-06-21 10:15:26.000 173 21607.29 410.40 42694.14 88888.00 2024-06-21 10:15:27.000 173 21607.25 410.39 42694.12 88888.00 2024-06-21 10:15:28.000 173 21607.21 410.42 42694.10 88888.00 2024-06-21 10:15:29.000 173 21607.16 410.45 42694.09 88888.00 2024-06-21 10:15:30.000 173 21607.12 410.45 42694.09 47805.33 2024-06-21 10:15:31.000 173 21607.10 410.43 42694.11 88888.00 2024-06-21 10:15:32.000 173 21607.09 410.43 42694.14 88888.00 2024-06-21 10:15:33.000 173 21607.06 410.42 42694.18 88888.00 2024-06-21 10:15:34.000 173 21607.02 410.41 42694.19 88888.00 2024-06-21 10:15:35.000 173 21606.95 410.43 42694.18 47805.24 2024-06-21 10:15:36.000 173 21606.91 410.43 42694.13 88888.00 2024-06-21 10:15:37.000 173 21606.95 410.44 42694.11 88888.00 2024-06-21 10:15:38.000 173 21607.02 410.49 42694.12 88888.00 2024-06-21 10:15:39.000 173 21607.04 410.49 42694.13 88888.00 2024-06-21 10:15:40.000 173 21607.02 410.44 42694.11 47805.41 2024-06-21 10:15:41.000 173 21607.03 410.41 42694.07 88888.00 2024-06-21 10:15:42.000 173 21607.10 410.42 42694.06 88888.00 2024-06-21 10:15:43.000 173 21607.16 410.41 42694.07 88888.00 2024-06-21 10:15:44.000 173 21607.18 410.35 42694.05 88888.00 2024-06-21 10:15:45.000 173 21607.15 410.28 42694.00 47804.85 2024-06-21 10:15:46.000 173 21607.12 410.26 42693.97 88888.00 2024-06-21 10:15:47.000 173 21607.16 410.31 42694.01 88888.00 2024-06-21 10:15:48.000 173 21607.23 410.38 42694.08 88888.00 2024-06-21 10:15:49.000 173 21607.26 410.38 42694.13 88888.00 2024-06-21 10:15:50.000 173 21607.22 410.32 42694.14 47805.03 2024-06-21 10:15:51.000 173 21607.14 410.28 42694.12 88888.00 2024-06-21 10:15:52.000 173 21607.10 410.26 42694.07 88888.00 2024-06-21 10:15:53.000 173 21607.11 410.25 42694.03 88888.00 2024-06-21 10:15:54.000 173 21607.12 410.21 42694.04 88888.00 2024-06-21 10:15:55.000 173 21607.09 410.19 42694.09 47804.87 2024-06-21 10:15:56.000 173 21607.06 410.22 42694.09 88888.00 2024-06-21 10:15:57.000 173 21607.02 410.23 42694.07 88888.00 2024-06-21 10:15:58.000 173 21606.98 410.20 42694.10 88888.00 2024-06-21 10:15:59.000 173 21607.00 410.19 42694.14 88888.00 2024-06-21 10:16:00.000 173 21607.04 410.20 42694.14 47804.89 2024-06-21 10:16:01.000 173 21607.07 410.24 42694.09 88888.00 2024-06-21 10:16:02.000 173 21607.04 410.25 42694.03 88888.00 2024-06-21 10:16:03.000 173 21606.98 410.25 42694.02 88888.00 2024-06-21 10:16:04.000 173 21606.96 410.26 42694.06 88888.00 2024-06-21 10:16:05.000 173 21607.01 410.25 42694.11 47805.19 2024-06-21 10:16:06.000 173 21607.10 410.25 42694.13 88888.00 2024-06-21 10:16:07.000 173 21607.15 410.26 42694.12 88888.00 2024-06-21 10:16:08.000 173 21607.14 410.28 42694.07 88888.00 2024-06-21 10:16:09.000 173 21607.12 410.29 42694.02 88888.00 2024-06-21 10:16:10.000 173 21607.12 410.30 42693.98 47805.08 2024-06-21 10:16:11.000 173 21607.14 410.31 42693.99 88888.00 2024-06-21 10:16:12.000 173 21607.13 410.30 42694.03 88888.00 2024-06-21 10:16:13.000 173 21607.12 410.29 42694.06 88888.00 2024-06-21 10:16:14.000 173 21607.13 410.27 42694.07 88888.00 2024-06-21 10:16:15.000 173 21607.12 410.25 42694.08 47804.77 2024-06-21 10:16:16.000 173 21607.06 410.26 42694.07 88888.00 2024-06-21 10:16:17.000 173 21606.96 410.26 42694.06 88888.00 2024-06-21 10:16:18.000 173 21606.91 410.24 42694.04 88888.00 2024-06-21 10:16:19.000 173 21606.91 410.25 42694.05 88888.00 2024-06-21 10:16:20.000 173 21606.92 410.31 42694.05 47804.99 2024-06-21 10:16:21.000 173 21606.95 410.34 42694.05 88888.00 2024-06-21 10:16:22.000 173 21606.98 410.31 42694.04 88888.00 2024-06-21 10:16:23.000 173 21606.98 410.31 42694.03 88888.00 2024-06-21 10:16:24.000 173 21606.93 410.33 42693.99 88888.00 2024-06-21 10:16:25.000 173 21606.91 410.34 42693.96 47805.04 2024-06-21 10:16:26.000 173 21606.91 410.30 42693.99 88888.00 2024-06-21 10:16:27.000 173 21606.87 410.24 42694.03 88888.00 2024-06-21 10:16:28.000 173 21606.79 410.22 42694.02 88888.00 2024-06-21 10:16:29.000 173 21606.75 410.25 42693.99 88888.00 2024-06-21 10:16:30.000 173 21606.78 410.31 42693.98 47804.56 2024-06-21 10:16:31.000 173 21606.82 410.36 42693.98 88888.00 2024-06-21 10:16:32.000 173 21606.87 410.33 42693.94 88888.00 2024-06-21 10:16:33.000 173 21606.87 410.27 42693.88 88888.00 2024-06-21 10:16:34.000 173 21606.82 410.22 42693.85 88888.00 2024-06-21 10:16:35.000 173 21606.80 410.17 42693.82 47805.21 2024-06-21 10:16:36.000 173 21606.85 410.14 42693.82 88888.00 2024-06-21 10:16:37.000 173 21606.91 410.16 42693.86 88888.00 2024-06-21 10:16:38.000 173 21606.95 410.21 42693.89 88888.00 2024-06-21 10:16:39.000 173 21606.98 410.22 42693.89 88888.00 2024-06-21 10:16:40.000 173 21606.99 410.20 42693.87 47804.91 2024-06-21 10:16:41.000 173 21606.98 410.18 42693.85 88888.00 2024-06-21 10:16:42.000 173 21606.97 410.18 42693.84 88888.00 2024-06-21 10:16:43.000 173 21606.95 410.20 42693.82 88888.00 2024-06-21 10:16:44.000 173 21606.94 410.23 42693.81 88888.00 2024-06-21 10:16:45.000 173 21606.95 410.26 42693.82 47804.52 2024-06-21 10:16:46.000 173 21606.98 410.28 42693.83 88888.00 2024-06-21 10:16:47.000 173 21606.99 410.28 42693.83 88888.00 2024-06-21 10:16:48.000 173 21606.97 410.26 42693.86 88888.00 2024-06-21 10:16:49.000 173 21606.92 410.27 42693.89 88888.00 2024-06-21 10:16:50.000 173 21606.85 410.30 42693.88 47805.16 2024-06-21 10:16:51.000 173 21606.80 410.31 42693.86 88888.00 2024-06-21 10:16:52.000 173 21606.78 410.27 42693.84 88888.00 2024-06-21 10:16:53.000 173 21606.80 410.25 42693.85 88888.00 2024-06-21 10:16:54.000 173 21606.83 410.30 42693.87 88888.00 2024-06-21 10:16:55.000 173 21606.86 410.31 42693.88 47804.85 2024-06-21 10:16:56.000 173 21606.88 410.25 42693.86 88888.00 2024-06-21 10:16:57.000 173 21606.88 410.22 42693.82 88888.00 2024-06-21 10:16:58.000 173 21606.84 410.20 42693.81 88888.00 2024-06-21 10:16:59.000 173 21606.83 410.16 42693.81 88888.00 2024-06-21 10:17:00.000 173 21606.89 410.13 42693.83 47804.73 2024-06-21 10:17:01.000 173 21606.97 410.14 42693.82 88888.00 2024-06-21 10:17:02.000 173 21607.01 410.15 42693.82 88888.00 2024-06-21 10:17:03.000 173 21607.06 410.18 42693.82 88888.00 2024-06-21 10:17:04.000 173 21607.11 410.19 42693.83 88888.00 2024-06-21 10:17:05.000 173 21607.12 410.19 42693.79 47805.04 2024-06-21 10:17:06.000 173 21607.07 410.19 42693.74 88888.00 2024-06-21 10:17:07.000 173 21607.03 410.18 42693.70 88888.00 2024-06-21 10:17:08.000 173 21607.03 410.15 42693.69 88888.00 2024-06-21 10:17:09.000 173 21607.02 410.13 42693.69 88888.00 2024-06-21 10:17:10.000 173 21606.98 410.14 42693.69 47804.64 2024-06-21 10:17:11.000 173 21606.98 410.21 42693.73 88888.00 2024-06-21 10:17:12.000 173 21606.96 410.29 42693.78 88888.00 2024-06-21 10:17:13.000 173 21606.91 410.29 42693.79 88888.00 2024-06-21 10:17:14.000 173 21606.86 410.28 42693.80 88888.00 2024-06-21 10:17:15.000 173 21606.85 410.29 42693.78 47805.14 2024-06-21 10:17:16.000 173 21606.85 410.29 42693.73 88888.00 2024-06-21 10:17:17.000 173 21606.83 410.28 42693.71 88888.00 2024-06-21 10:17:18.000 173 21606.78 410.27 42693.73 88888.00 2024-06-21 10:17:19.000 173 21606.74 410.29 42693.73 88888.00 2024-06-21 10:17:20.000 173 21606.74 410.30 42693.73 47805.01 2024-06-21 10:17:21.000 173 21606.76 410.25 42693.71 88888.00 2024-06-21 10:17:22.000 173 21606.75 410.21 42693.70 88888.00 2024-06-21 10:17:23.000 173 21606.76 410.20 42693.69 88888.00 2024-06-21 10:17:24.000 173 21606.80 410.22 42693.66 88888.00 2024-06-21 10:17:25.000 173 21606.84 410.19 42693.61 47804.37 2024-06-21 10:17:26.000 173 21606.84 410.12 42693.56 88888.00 2024-06-21 10:17:27.000 173 21606.83 410.08 42693.54 88888.00 2024-06-21 10:17:28.000 173 21606.84 410.08 42693.54 88888.00 2024-06-21 10:17:29.000 173 21606.86 410.07 42693.55 88888.00 2024-06-21 10:17:30.000 173 21606.90 410.07 42693.57 47804.73 2024-06-21 10:17:31.000 173 21606.92 410.09 42693.57 88888.00 2024-06-21 10:17:32.000 173 21606.93 410.08 42693.54 88888.00 2024-06-21 10:17:33.000 173 21606.94 410.08 42693.52 88888.00 2024-06-21 10:17:34.000 173 21606.93 410.12 42693.54 88888.00 2024-06-21 10:17:35.000 173 21606.92 410.15 42693.55 99999.00 2024-06-21 10:17:36.000 173 21606.93 410.15 42693.57 99999.00 2024-06-21 10:17:37.000 173 21606.91 410.15 42693.63 99999.00 2024-06-21 10:17:38.000 173 21606.87 410.18 42693.65 99999.00 2024-06-21 10:17:39.000 173 21606.85 410.20 42693.62 99999.00 2024-06-21 10:17:40.000 173 21606.84 410.20 42693.56 47804.88 2024-06-21 10:17:41.000 173 21606.82 410.20 42693.54 88888.00 2024-06-21 10:17:42.000 173 21606.79 410.20 42693.57 88888.00 2024-06-21 10:17:43.000 173 21606.73 410.19 42693.64 88888.00 2024-06-21 10:17:44.000 173 21606.70 410.19 42693.67 88888.00 2024-06-21 10:17:45.000 173 21606.74 410.20 42693.66 47804.27 2024-06-21 10:17:46.000 173 21606.78 410.20 42693.64 88888.00 2024-06-21 10:17:47.000 173 21606.77 410.19 42693.64 88888.00 2024-06-21 10:17:48.000 173 21606.78 410.17 42693.62 88888.00 2024-06-21 10:17:49.000 173 21606.81 410.16 42693.57 88888.00 2024-06-21 10:17:50.000 173 21606.79 410.16 42693.55 47804.45 2024-06-21 10:17:51.000 173 21606.74 410.17 42693.59 88888.00 2024-06-21 10:17:52.000 173 21606.73 410.18 42693.64 88888.00 2024-06-21 10:17:53.000 173 21606.77 410.16 42693.69 88888.00 2024-06-21 10:17:54.000 173 21606.82 410.11 42693.70 88888.00 2024-06-21 10:17:55.000 173 21606.84 410.07 42693.69 47804.63 2024-06-21 10:17:56.000 173 21606.84 410.04 42693.68 88888.00 2024-06-21 10:17:57.000 173 21606.84 410.03 42693.66 88888.00 2024-06-21 10:17:58.000 173 21606.87 410.07 42693.67 88888.00 2024-06-21 10:17:59.000 173 21606.86 410.11 42693.66 88888.00 2024-06-21 10:18:00.000 173 21606.82 410.11 42693.66 47804.66 2024-06-21 10:18:01.000 173 21606.81 410.12 42693.66 88888.00 2024-06-21 10:18:02.000 173 21606.88 410.13 42693.65 88888.00 2024-06-21 10:18:03.000 173 21606.97 410.14 42693.64 88888.00 2024-06-21 10:18:04.000 173 21606.98 410.14 42693.62 88888.00 2024-06-21 10:18:05.000 173 21606.96 410.10 42693.61 47804.44 2024-06-21 10:18:06.000 173 21606.94 410.08 42693.61 88888.00 2024-06-21 10:18:07.000 173 21606.89 410.12 42693.62 88888.00 2024-06-21 10:18:08.000 173 21606.84 410.20 42693.64 88888.00 2024-06-21 10:18:09.000 173 21606.84 410.25 42693.67 88888.00 2024-06-21 10:18:10.000 173 21606.87 410.26 42693.69 47804.42 2024-06-21 10:18:11.000 173 21606.88 410.22 42693.69 88888.00 2024-06-21 10:18:12.000 173 21606.88 410.17 42693.68 88888.00 2024-06-21 10:18:13.000 173 21606.86 410.14 42693.68 88888.00 2024-06-21 10:18:14.000 173 21606.86 410.13 42693.70 88888.00 2024-06-21 10:18:15.000 173 21606.84 410.08 42693.72 47804.52 2024-06-21 10:18:16.000 173 21606.76 410.04 42693.72 88888.00 2024-06-21 10:18:17.000 173 21606.69 410.05 42693.73 88888.00 2024-06-21 10:18:18.000 173 21606.68 410.06 42693.73 88888.00 2024-06-21 10:18:19.000 173 21606.69 410.07 42693.70 88888.00 2024-06-21 10:18:20.000 173 21606.69 410.10 42693.68 47804.72 2024-06-21 10:18:21.000 173 21606.68 410.11 42693.66 88888.00 2024-06-21 10:18:22.000 173 21606.70 410.10 42693.67 88888.00 2024-06-21 10:18:23.000 173 21606.76 410.07 42693.71 88888.00 2024-06-21 10:18:24.000 173 21606.81 410.03 42693.69 88888.00 2024-06-21 10:18:25.000 173 21606.81 410.01 42693.65 47804.79 2024-06-21 10:18:26.000 173 21606.81 410.00 42693.66 88888.00 2024-06-21 10:18:27.000 173 21606.81 409.96 42693.69 88888.00 2024-06-21 10:18:28.000 173 21606.81 409.93 42693.72 88888.00 2024-06-21 10:18:29.000 173 21606.82 409.95 42693.72 88888.00 2024-06-21 10:18:30.000 173 21606.82 409.96 42693.68 47804.56 2024-06-21 10:18:31.000 173 21606.82 409.99 42693.65 88888.00 2024-06-21 10:18:32.000 173 21606.83 410.03 42693.62 88888.00 2024-06-21 10:18:33.000 173 21606.84 410.08 42693.60 88888.00 2024-06-21 10:18:34.000 173 21606.87 410.15 42693.62 88888.00 2024-06-21 10:18:35.000 173 21606.92 410.18 42693.66 47804.54 2024-06-21 10:18:36.000 173 21606.94 410.19 42693.67 88888.00 2024-06-21 10:18:37.000 173 21606.92 410.16 42693.64 88888.00 2024-06-21 10:18:38.000 173 21606.92 410.13 42693.65 88888.00 2024-06-21 10:18:39.000 173 21606.95 410.12 42693.69 88888.00 2024-06-21 10:18:40.000 173 21606.96 410.09 42693.71 47804.61 2024-06-21 10:18:41.000 173 21606.90 410.12 42693.67 88888.00 2024-06-21 10:18:42.000 173 21606.87 410.20 42693.66 88888.00 2024-06-21 10:18:43.000 173 21606.90 410.21 42693.66 88888.00 2024-06-21 10:18:44.000 173 21606.92 410.13 42693.65 88888.00 2024-06-21 10:18:45.000 173 21606.91 410.07 42693.63 47804.77 2024-06-21 10:18:46.000 173 21606.85 410.08 42693.62 88888.00 2024-06-21 10:18:47.000 173 21606.79 410.12 42693.62 88888.00 2024-06-21 10:18:48.000 173 21606.75 410.13 42693.62 88888.00 2024-06-21 10:18:49.000 173 21606.69 410.12 42693.62 88888.00 2024-06-21 10:18:50.000 173 21606.65 410.11 42693.63 47804.33 2024-06-21 10:18:51.000 173 21606.62 410.12 42693.62 88888.00 2024-06-21 10:18:52.000 173 21606.61 410.13 42693.60 88888.00 2024-06-21 10:18:53.000 173 21606.59 410.12 42693.61 88888.00 2024-06-21 10:18:54.000 173 21606.56 410.09 42693.62 88888.00 2024-06-21 10:18:55.000 173 21606.51 410.09 42693.59 47804.68 2024-06-21 10:18:56.000 173 21606.46 410.11 42693.54 88888.00 2024-06-21 10:18:57.000 173 21606.43 410.14 42693.51 88888.00 2024-06-21 10:18:58.000 173 21606.42 410.16 42693.51 88888.00 2024-06-21 10:18:59.000 173 21606.44 410.16 42693.55 88888.00 2024-06-21 10:19:00.000 173 21606.48 410.14 42693.56 47803.98 2024-06-21 10:19:01.000 173 21606.49 410.09 42693.52 88888.00 2024-06-21 10:19:02.000 173 21606.46 410.03 42693.48 88888.00 2024-06-21 10:19:03.000 173 21606.48 409.99 42693.48 88888.00 2024-06-21 10:19:04.000 173 21606.57 410.02 42693.47 88888.00 2024-06-21 10:19:05.000 173 21606.61 410.06 42693.45 47804.12 2024-06-21 10:19:06.000 173 21606.57 410.08 42693.43 88888.00 2024-06-21 10:19:07.000 173 21606.57 410.06 42693.42 88888.00 2024-06-21 10:19:08.000 173 21606.62 410.02 42693.39 88888.00 2024-06-21 10:19:09.000 173 21606.71 409.99 42693.40 88888.00 2024-06-21 10:19:10.000 173 21606.78 409.98 42693.44 47804.48 2024-06-21 10:19:11.000 173 21606.84 409.99 42693.46 88888.00 2024-06-21 10:19:12.000 173 21606.87 410.01 42693.49 88888.00 2024-06-21 10:19:13.000 173 21606.87 410.01 42693.51 88888.00 2024-06-21 10:19:14.000 173 21606.84 410.00 42693.48 88888.00 2024-06-21 10:19:15.000 173 21606.84 409.97 42693.44 47804.70 2024-06-21 10:19:16.000 173 21606.85 409.94 42693.43 88888.00 2024-06-21 10:19:17.000 173 21606.81 409.93 42693.40 88888.00 2024-06-21 10:19:18.000 173 21606.74 409.98 42693.40 88888.00 2024-06-21 10:19:19.000 173 21606.74 410.04 42693.45 88888.00 2024-06-21 10:19:20.000 173 21606.81 410.04 42693.50 47804.59 2024-06-21 10:19:21.000 173 21606.83 410.01 42693.48 88888.00 2024-06-21 10:19:22.000 173 21606.78 410.00 42693.43 88888.00 2024-06-21 10:19:23.000 173 21606.73 410.01 42693.39 88888.00 2024-06-21 10:19:24.000 173 21606.74 410.02 42693.40 88888.00 2024-06-21 10:19:25.000 173 21606.79 410.00 42693.39 47804.70 2024-06-21 10:19:26.000 173 21606.82 410.00 42693.39 88888.00 2024-06-21 10:19:27.000 173 21606.78 410.03 42693.38 88888.00 2024-06-21 10:19:28.000 173 21606.69 410.04 42693.38 88888.00 2024-06-21 10:19:29.000 173 21606.67 410.04 42693.38 88888.00 2024-06-21 10:19:30.000 173 21606.73 410.04 42693.37 47804.52 2024-06-21 10:19:31.000 173 21606.76 410.05 42693.36 88888.00 2024-06-21 10:19:32.000 173 21606.72 410.05 42693.35 88888.00 2024-06-21 10:19:33.000 173 21606.68 410.03 42693.34 88888.00 2024-06-21 10:19:34.000 173 21606.66 410.02 42693.36 88888.00 2024-06-21 10:19:35.000 173 21606.68 410.01 42693.38 47804.13 2024-06-21 10:19:36.000 173 21606.70 409.98 42693.36 88888.00 2024-06-21 10:19:37.000 173 21606.71 409.97 42693.36 88888.00 2024-06-21 10:19:38.000 173 21606.67 410.00 42693.38 88888.00 2024-06-21 10:19:39.000 173 21606.62 410.00 42693.41 88888.00 2024-06-21 10:19:40.000 173 21606.61 409.96 42693.44 47804.16 2024-06-21 10:19:41.000 173 21606.63 409.91 42693.41 88888.00 2024-06-21 10:19:42.000 173 21606.61 409.88 42693.37 88888.00 2024-06-21 10:19:43.000 173 21606.56 409.89 42693.36 88888.00 2024-06-21 10:19:44.000 173 21606.53 409.91 42693.34 88888.00 2024-06-21 10:19:45.000 173 21606.55 409.93 42693.34 47804.42 2024-06-21 10:19:46.000 173 21606.58 409.91 42693.36 88888.00 2024-06-21 10:19:47.000 173 21606.58 409.87 42693.36 88888.00 2024-06-21 10:19:48.000 173 21606.58 409.86 42693.36 88888.00 2024-06-21 10:19:49.000 173 21606.60 409.83 42693.38 88888.00 2024-06-21 10:19:50.000 173 21606.59 409.80 42693.40 47804.31 2024-06-21 10:19:51.000 173 21606.58 409.83 42693.40 88888.00 2024-06-21 10:19:52.000 173 21606.61 409.89 42693.38 88888.00 2024-06-21 10:19:53.000 173 21606.67 409.90 42693.34 88888.00 2024-06-21 10:19:54.000 173 21606.72 409.88 42693.32 88888.00 2024-06-21 10:19:55.000 173 21606.72 409.86 42693.34 47804.54 2024-06-21 10:19:56.000 173 21606.70 409.86 42693.34 88888.00 2024-06-21 10:19:57.000 173 21606.71 409.90 42693.33 88888.00 2024-06-21 10:19:58.000 173 21606.73 409.91 42693.31 88888.00 2024-06-21 10:19:59.000 173 21606.75 409.90 42693.31 88888.00 2024-06-21 10:20:00.000 173 21606.76 409.89 42693.31 47804.29 2024-06-21 10:20:01.000 173 21606.79 409.86 42693.29 88888.00 2024-06-21 10:20:02.000 173 21606.79 409.81 42693.30 88888.00 2024-06-21 10:20:03.000 173 21606.72 409.80 42693.33 88888.00 2024-06-21 10:20:04.000 173 21606.65 409.81 42693.34 88888.00 2024-06-21 10:20:05.000 173 21606.63 409.83 42693.33 47804.59 2024-06-21 10:20:06.000 173 21606.66 409.86 42693.34 88888.00 2024-06-21 10:20:07.000 173 21606.69 409.87 42693.36 88888.00 2024-06-21 10:20:08.000 173 21606.73 409.89 42693.40 88888.00 2024-06-21 10:20:09.000 173 21606.76 409.91 42693.40 88888.00 2024-06-21 10:20:10.000 173 21606.76 409.87 42693.35 47804.09 2024-06-21 10:20:11.000 173 21606.71 409.82 42693.29 88888.00 2024-06-21 10:20:12.000 173 21606.62 409.82 42693.25 88888.00 2024-06-21 10:20:13.000 173 21606.58 409.85 42693.25 88888.00 2024-06-21 10:20:14.000 173 21606.62 409.88 42693.28 88888.00 2024-06-21 10:20:15.000 173 21606.65 409.90 42693.27 99999.00 2024-06-21 10:20:16.000 173 21606.63 409.92 42693.23 99999.00 2024-06-21 10:20:17.000 173 21606.59 409.94 42693.23 99999.00 2024-06-21 10:20:18.000 173 21606.54 409.92 42693.25 99999.00 2024-06-21 10:20:19.000 173 21606.50 409.88 42693.26 99999.00 2024-06-21 10:20:20.000 173 21606.47 409.85 42693.24 47803.92 2024-06-21 10:20:21.000 173 21606.43 409.82 42693.24 88888.00 2024-06-21 10:20:22.000 173 21606.36 409.83 42693.26 88888.00 2024-06-21 10:20:23.000 173 21606.29 409.88 42693.27 88888.00 2024-06-21 10:20:24.000 173 21606.27 409.92 42693.30 88888.00 2024-06-21 10:20:25.000 173 21606.27 409.89 42693.35 47803.92 2024-06-21 10:20:26.000 173 21606.24 409.84 42693.37 88888.00 2024-06-21 10:20:27.000 173 21606.21 409.82 42693.36 88888.00 2024-06-21 10:20:28.000 173 21606.20 409.81 42693.35 88888.00 2024-06-21 10:20:29.000 173 21606.18 409.83 42693.32 88888.00 2024-06-21 10:20:30.000 173 21606.17 409.85 42693.29 47803.90 2024-06-21 10:20:31.000 173 21606.19 409.82 42693.29 88888.00 2024-06-21 10:20:32.000 173 21606.19 409.80 42693.31 88888.00 2024-06-21 10:20:33.000 173 21606.17 409.85 42693.27 88888.00 2024-06-21 10:20:34.000 173 21606.20 409.88 42693.23 88888.00 2024-06-21 10:20:35.000 173 21606.26 409.89 42693.27 47804.01 2024-06-21 10:20:36.000 173 21606.27 409.90 42693.34 88888.00 2024-06-21 10:20:37.000 173 21606.26 409.87 42693.36 88888.00 2024-06-21 10:20:38.000 173 21606.26 409.83 42693.32 88888.00 2024-06-21 10:20:39.000 173 21606.25 409.81 42693.29 88888.00 2024-06-21 10:20:40.000 173 21606.26 409.83 42693.27 47804.10 2024-06-21 10:20:41.000 173 21606.28 409.85 42693.29 88888.00 2024-06-21 10:20:42.000 173 21606.31 409.85 42693.32 88888.00 2024-06-21 10:20:43.000 173 21606.33 409.84 42693.32 88888.00 2024-06-21 10:20:44.000 173 21606.35 409.86 42693.30 88888.00 2024-06-21 10:20:45.000 173 21606.35 409.89 42693.23 47804.09 2024-06-21 10:20:46.000 173 21606.35 409.87 42693.17 88888.00 2024-06-21 10:20:47.000 173 21606.37 409.84 42693.16 88888.00 2024-06-21 10:20:48.000 173 21606.38 409.82 42693.18 88888.00 2024-06-21 10:20:49.000 173 21606.38 409.83 42693.18 88888.00 2024-06-21 10:20:50.000 173 21606.40 409.83 42693.18 47803.94 2024-06-21 10:20:51.000 173 21606.43 409.79 42693.18 88888.00 2024-06-21 10:20:52.000 173 21606.43 409.74 42693.18 88888.00 2024-06-21 10:20:53.000 173 21606.37 409.73 42693.18 88888.00 2024-06-21 10:20:54.000 173 21606.31 409.74 42693.16 88888.00 2024-06-21 10:20:55.000 173 21606.32 409.76 42693.14 47804.06 2024-06-21 10:20:56.000 173 21606.40 409.73 42693.15 88888.00 2024-06-21 10:20:57.000 173 21606.47 409.72 42693.20 88888.00 2024-06-21 10:20:58.000 173 21606.48 409.75 42693.21 88888.00 2024-06-21 10:20:59.000 173 21606.48 409.75 42693.18 88888.00 2024-06-21 10:21:00.000 173 21606.51 409.74 42693.19 47803.85 2024-06-21 10:21:01.000 173 21606.53 409.77 42693.19 88888.00 2024-06-21 10:21:02.000 173 21606.52 409.80 42693.18 88888.00 2024-06-21 10:21:03.000 173 21606.48 409.81 42693.19 88888.00 2024-06-21 10:21:04.000 173 21606.40 409.76 42693.18 88888.00 2024-06-21 10:21:05.000 173 21606.35 409.72 42693.12 47803.90 2024-06-21 10:21:06.000 173 21606.37 409.71 42693.09 88888.00 2024-06-21 10:21:07.000 173 21606.39 409.71 42693.14 88888.00 2024-06-21 10:21:08.000 173 21606.38 409.70 42693.18 88888.00 2024-06-21 10:21:09.000 173 21606.36 409.68 42693.19 88888.00 2024-06-21 10:21:10.000 173 21606.35 409.66 42693.19 47804.11 2024-06-21 10:21:11.000 173 21606.34 409.63 42693.19 88888.00 2024-06-21 10:21:12.000 173 21606.31 409.63 42693.17 88888.00 2024-06-21 10:21:13.000 173 21606.27 409.67 42693.14 88888.00 2024-06-21 10:21:14.000 173 21606.26 409.69 42693.13 88888.00 2024-06-21 10:21:15.000 173 21606.28 409.69 42693.14 47804.05 2024-06-21 10:21:16.000 173 21606.28 409.70 42693.15 88888.00 2024-06-21 10:21:17.000 173 21606.26 409.76 42693.14 88888.00 2024-06-21 10:21:18.000 173 21606.22 409.80 42693.09 88888.00 2024-06-21 10:21:19.000 173 21606.19 409.74 42693.04 88888.00 2024-06-21 10:21:20.000 173 21606.19 409.68 42693.02 47804.08 2024-06-21 10:21:21.000 173 21606.25 409.67 42693.05 88888.00 2024-06-21 10:21:22.000 173 21606.29 409.65 42693.07 88888.00 2024-06-21 10:21:23.000 173 21606.31 409.64 42693.07 88888.00 2024-06-21 10:21:24.000 173 21606.32 409.64 42693.02 88888.00 2024-06-21 10:21:25.000 173 21606.35 409.62 42692.96 47803.95 2024-06-21 10:21:26.000 173 21606.35 409.60 42692.94 88888.00 2024-06-21 10:21:27.000 173 21606.37 409.60 42692.95 88888.00 2024-06-21 10:21:28.000 173 21606.44 409.64 42692.98 88888.00 2024-06-21 10:21:29.000 173 21606.50 409.66 42693.00 88888.00 2024-06-21 10:21:30.000 173 21606.48 409.64 42692.98 47803.69 2024-06-21 10:21:31.000 173 21606.40 409.60 42692.96 88888.00 2024-06-21 10:21:32.000 173 21606.32 409.60 42692.96 88888.00 2024-06-21 10:21:33.000 173 21606.29 409.63 42692.96 88888.00 2024-06-21 10:21:34.000 173 21606.30 409.65 42692.98 88888.00 2024-06-21 10:21:35.000 173 21606.27 409.66 42693.03 47804.22 2024-06-21 10:21:36.000 173 21606.19 409.66 42693.06 88888.00 2024-06-21 10:21:37.000 173 21606.12 409.69 42693.05 88888.00 2024-06-21 10:21:38.000 173 21606.12 409.71 42693.05 88888.00 2024-06-21 10:21:39.000 173 21606.11 409.67 42693.04 88888.00 2024-06-21 10:21:40.000 173 21606.06 409.64 42693.02 47803.78 2024-06-21 10:21:41.000 173 21606.05 409.68 42693.02 88888.00 2024-06-21 10:21:42.000 173 21606.10 409.75 42693.06 88888.00 2024-06-21 10:21:43.000 173 21606.10 409.73 42693.12 88888.00 2024-06-21 10:21:44.000 173 21606.04 409.67 42693.13 88888.00 2024-06-21 10:21:45.000 173 21606.00 409.63 42693.10 99999.00 2024-06-21 10:21:46.000 173 21605.98 409.62 42693.08 99999.00 2024-06-21 10:21:47.000 173 21605.98 409.62 42693.08 99999.00 2024-06-21 10:21:48.000 173 21606.00 409.63 42693.06 99999.00 2024-06-21 10:21:49.000 173 21606.02 409.66 42693.02 99999.00 2024-06-21 10:21:50.000 173 21606.02 409.69 42693.03 47804.05 2024-06-21 10:21:51.000 173 21605.98 409.69 42693.07 88888.00 2024-06-21 10:21:52.000 173 21605.93 409.66 42693.09 88888.00 2024-06-21 10:21:53.000 173 21605.94 409.61 42693.09 88888.00 2024-06-21 10:21:54.000 173 21605.98 409.61 42693.09 88888.00 2024-06-21 10:21:55.000 173 21606.00 409.64 42693.07 47803.63 2024-06-21 10:21:56.000 173 21605.98 409.66 42693.04 88888.00 2024-06-21 10:21:57.000 173 21605.95 409.65 42693.04 88888.00 2024-06-21 10:21:58.000 173 21605.96 409.66 42693.08 88888.00 2024-06-21 10:21:59.000 173 21605.97 409.67 42693.10 88888.00 2024-06-21 10:22:00.000 173 21605.97 409.66 42693.07 47803.97 2024-06-21 10:22:01.000 173 21605.98 409.66 42693.06 88888.00 2024-06-21 10:22:02.000 173 21606.04 409.69 42693.12 88888.00 2024-06-21 10:22:03.000 173 21606.08 409.69 42693.14 88888.00 2024-06-21 10:22:04.000 173 21606.02 409.67 42693.09 88888.00 2024-06-21 10:22:05.000 173 21605.94 409.71 42693.02 47803.48 2024-06-21 10:22:06.000 173 21605.96 409.76 42693.00 88888.00 2024-06-21 10:22:07.000 173 21606.01 409.76 42693.01 88888.00 2024-06-21 10:22:08.000 173 21606.02 409.73 42693.04 88888.00 2024-06-21 10:22:09.000 173 21606.02 409.72 42693.07 88888.00 2024-06-21 10:22:10.000 173 21606.02 409.72 42693.07 47804.29 2024-06-21 10:22:11.000 173 21606.02 409.70 42693.06 88888.00 2024-06-21 10:22:12.000 173 21605.99 409.65 42693.03 88888.00 2024-06-21 10:22:13.000 173 21605.97 409.63 42693.02 88888.00 2024-06-21 10:22:14.000 173 21606.01 409.66 42693.04 88888.00 2024-06-21 10:22:15.000 173 21606.06 409.68 42693.07 47803.59 2024-06-21 10:22:16.000 173 21606.08 409.67 42693.07 88888.00 2024-06-21 10:22:17.000 173 21606.10 409.68 42693.05 88888.00 2024-06-21 10:22:18.000 173 21606.12 409.70 42693.02 88888.00 2024-06-21 10:22:19.000 173 21606.15 409.68 42692.98 88888.00 2024-06-21 10:22:20.000 173 21606.13 409.64 42692.96 47803.74 2024-06-21 10:22:21.000 173 21606.10 409.62 42692.97 88888.00 2024-06-21 10:22:22.000 173 21606.08 409.63 42692.98 88888.00 2024-06-21 10:22:23.000 173 21606.12 409.66 42692.97 88888.00 2024-06-21 10:22:24.000 173 21606.16 409.66 42692.97 88888.00 2024-06-21 10:22:25.000 173 21606.16 409.65 42693.00 47803.53 2024-06-21 10:22:26.000 173 21606.14 409.63 42693.00 88888.00 2024-06-21 10:22:27.000 173 21606.13 409.62 42692.96 88888.00 2024-06-21 10:22:28.000 173 21606.13 409.64 42692.91 88888.00 2024-06-21 10:22:29.000 173 21606.12 409.68 42692.88 88888.00 2024-06-21 10:22:30.000 173 21606.10 409.69 42692.91 47803.53 2024-06-21 10:22:31.000 173 21606.08 409.67 42692.94 88888.00 2024-06-21 10:22:32.000 173 21606.10 409.68 42692.94 88888.00 2024-06-21 10:22:33.000 173 21606.10 409.72 42692.95 88888.00 2024-06-21 10:22:34.000 173 21606.10 409.71 42692.98 88888.00 2024-06-21 10:22:35.000 173 21606.10 409.68 42692.99 47803.81 2024-06-21 10:22:36.000 173 21606.12 409.66 42692.95 88888.00 2024-06-21 10:22:37.000 173 21606.10 409.66 42692.88 88888.00 2024-06-21 10:22:38.000 173 21606.08 409.66 42692.84 88888.00 2024-06-21 10:22:39.000 173 21606.12 409.68 42692.85 88888.00 2024-06-21 10:22:40.000 173 21606.14 409.67 42692.89 47804.07 2024-06-21 10:22:41.000 173 21606.08 409.64 42692.90 88888.00 2024-06-21 10:22:42.000 173 21606.03 409.61 42692.89 88888.00 2024-06-21 10:22:43.000 173 21606.05 409.56 42692.90 88888.00 2024-06-21 10:22:44.000 173 21606.07 409.54 42692.90 88888.00 2024-06-21 10:22:45.000 173 21606.06 409.55 42692.86 47803.54 2024-06-21 10:22:46.000 173 21606.07 409.58 42692.83 88888.00 2024-06-21 10:22:47.000 173 21606.12 409.60 42692.82 88888.00 2024-06-21 10:22:48.000 173 21606.15 409.62 42692.79 88888.00 2024-06-21 10:22:49.000 173 21606.15 409.60 42692.79 88888.00 2024-06-21 10:22:50.000 173 21606.15 409.58 42692.81 47803.77 2024-06-21 10:22:51.000 173 21606.15 409.61 42692.86 88888.00 2024-06-21 10:22:52.000 173 21606.13 409.65 42692.90 88888.00 2024-06-21 10:22:53.000 173 21606.11 409.62 42692.91 88888.00 2024-06-21 10:22:54.000 173 21606.08 409.55 42692.88 88888.00 2024-06-21 10:22:55.000 173 21606.05 409.54 42692.82 47803.42 2024-06-21 10:22:56.000 173 21606.01 409.55 42692.76 88888.00 2024-06-21 10:22:57.000 173 21605.98 409.56 42692.75 88888.00 2024-06-21 10:22:58.000 173 21605.97 409.57 42692.79 88888.00 2024-06-21 10:22:59.000 173 21605.97 409.59 42692.84 88888.00 2024-06-21 10:23:00.000 173 21605.97 409.60 42692.89 47803.73 2024-06-21 10:23:01.000 173 21605.97 409.63 42692.89 88888.00 2024-06-21 10:23:02.000 173 21605.97 409.65 42692.80 88888.00 2024-06-21 10:23:03.000 173 21605.96 409.62 42692.71 88888.00 2024-06-21 10:23:04.000 173 21605.97 409.57 42692.71 88888.00 2024-06-21 10:23:05.000 173 21605.96 409.54 42692.75 47803.43 2024-06-21 10:23:06.000 173 21605.94 409.55 42692.77 88888.00 2024-06-21 10:23:07.000 173 21605.97 409.54 42692.74 88888.00 2024-06-21 10:23:08.000 173 21606.03 409.54 42692.73 88888.00 2024-06-21 10:23:09.000 173 21606.05 409.56 42692.76 88888.00 2024-06-21 10:23:10.000 173 21606.01 409.56 42692.76 47803.69 2024-06-21 10:23:11.000 173 21605.97 409.54 42692.71 88888.00 2024-06-21 10:23:12.000 173 21605.98 409.55 42692.68 88888.00 2024-06-21 10:23:13.000 173 21606.03 409.59 42692.69 88888.00 2024-06-21 10:23:14.000 173 21606.01 409.63 42692.73 88888.00 2024-06-21 10:23:15.000 173 21605.96 409.66 42692.73 47804.08 2024-06-21 10:23:16.000 173 21605.99 409.66 42692.70 88888.00 2024-06-21 10:23:17.000 173 21606.06 409.63 42692.68 88888.00 2024-06-21 10:23:18.000 173 21606.02 409.56 42692.67 88888.00 2024-06-21 10:23:19.000 173 21605.92 409.52 42692.66 88888.00 2024-06-21 10:23:20.000 173 21605.92 409.52 42692.68 47803.23 2024-06-21 10:23:21.000 173 21605.98 409.52 42692.70 88888.00 2024-06-21 10:23:22.000 173 21606.00 409.50 42692.69 88888.00 2024-06-21 10:23:23.000 173 21605.98 409.50 42692.71 88888.00 2024-06-21 10:23:24.000 173 21605.97 409.51 42692.74 88888.00 2024-06-21 10:23:25.000 173 21605.99 409.51 42692.74 47803.92 2024-06-21 10:23:26.000 173 21606.05 409.50 42692.70 88888.00 2024-06-21 10:23:27.000 173 21606.08 409.47 42692.65 88888.00 2024-06-21 10:23:28.000 173 21606.06 409.44 42692.62 88888.00 2024-06-21 10:23:29.000 173 21606.03 409.47 42692.62 88888.00 2024-06-21 10:23:30.000 173 21606.07 409.48 42692.61 47803.59 2024-06-21 10:23:31.000 173 21606.12 409.45 42692.61 88888.00 2024-06-21 10:23:32.000 173 21606.18 409.44 42692.62 88888.00 2024-06-21 10:23:33.000 173 21606.23 409.41 42692.60 88888.00 2024-06-21 10:23:34.000 173 21606.26 409.32 42692.56 88888.00 2024-06-21 10:23:35.000 173 21606.29 409.23 42692.53 47803.74 2024-06-21 10:23:36.000 173 21606.32 409.21 42692.51 88888.00 2024-06-21 10:23:37.000 173 21606.36 409.23 42692.46 88888.00 2024-06-21 10:23:38.000 173 21606.40 409.23 42692.41 88888.00 2024-06-21 10:23:39.000 173 21606.42 409.22 42692.43 88888.00 2024-06-21 10:23:40.000 173 21606.41 409.24 42692.46 47803.44 2024-06-21 10:23:41.000 173 21606.41 409.27 42692.48 88888.00 2024-06-21 10:23:42.000 173 21606.42 409.27 42692.47 88888.00 2024-06-21 10:23:43.000 173 21606.41 409.28 42692.50 88888.00 2024-06-21 10:23:44.000 173 21606.37 409.29 42692.54 88888.00 2024-06-21 10:23:45.000 173 21606.30 409.32 42692.57 47803.31 2024-06-21 10:23:46.000 173 21606.22 409.39 42692.56 88888.00 2024-06-21 10:23:47.000 173 21606.15 409.42 42692.55 88888.00 2024-06-21 10:23:48.000 173 21606.09 409.38 42692.55 88888.00 2024-06-21 10:23:49.000 173 21606.06 409.33 42692.56 88888.00 2024-06-21 10:23:50.000 173 21606.03 409.31 42692.57 47803.00 2024-06-21 10:23:51.000 173 21605.98 409.33 42692.54 88888.00 2024-06-21 10:23:52.000 173 21605.90 409.37 42692.52 88888.00 2024-06-21 10:23:53.000 173 21605.86 409.38 42692.55 88888.00 2024-06-21 10:23:54.000 173 21605.87 409.33 42692.56 88888.00 2024-06-21 10:23:55.000 173 21605.89 409.32 42692.54 47803.40 2024-06-21 10:23:56.000 173 21605.93 409.36 42692.54 88888.00 2024-06-21 10:23:57.000 173 21605.98 409.37 42692.55 88888.00 2024-06-21 10:23:58.000 173 21606.03 409.35 42692.54 88888.00 2024-06-21 10:23:59.000 173 21606.09 409.32 42692.50 88888.00 2024-06-21 10:24:00.000 173 21606.13 409.27 42692.43 47803.46 2024-06-21 10:24:01.000 173 21606.16 409.21 42692.41 88888.00 2024-06-21 10:24:02.000 173 21606.23 409.17 42692.44 88888.00 2024-06-21 10:24:03.000 173 21606.32 409.14 42692.46 88888.00 2024-06-21 10:24:04.000 173 21606.38 409.17 42692.47 88888.00 2024-06-21 10:24:05.000 173 21606.42 409.21 42692.47 47803.45 2024-06-21 10:24:06.000 173 21606.46 409.22 42692.46 88888.00 2024-06-21 10:24:07.000 173 21606.45 409.23 42692.46 88888.00 2024-06-21 10:24:08.000 173 21606.42 409.24 42692.46 88888.00 2024-06-21 10:24:09.000 173 21606.40 409.22 42692.44 88888.00 2024-06-21 10:24:10.000 173 21606.38 409.20 42692.39 47803.41 2024-06-21 10:24:11.000 173 21606.38 409.19 42692.38 88888.00 2024-06-21 10:24:12.000 173 21606.39 409.17 42692.38 88888.00 2024-06-21 10:24:13.000 173 21606.35 409.15 42692.39 88888.00 2024-06-21 10:24:14.000 173 21606.32 409.15 42692.41 88888.00 2024-06-21 10:24:15.000 173 21606.31 409.17 42692.43 47803.09 2024-06-21 10:24:16.000 173 21606.30 409.20 42692.44 88888.00 2024-06-21 10:24:17.000 173 21606.29 409.22 42692.44 88888.00 2024-06-21 10:24:18.000 173 21606.30 409.23 42692.43 88888.00 2024-06-21 10:24:19.000 173 21606.32 409.22 42692.40 88888.00 2024-06-21 10:24:20.000 173 21606.32 409.23 42692.35 47802.91 2024-06-21 10:24:21.000 173 21606.30 409.26 42692.31 88888.00 2024-06-21 10:24:22.000 173 21606.26 409.27 42692.28 88888.00 2024-06-21 10:24:23.000 173 21606.23 409.26 42692.31 88888.00 2024-06-21 10:24:24.000 173 21606.23 409.19 42692.34 88888.00 2024-06-21 10:24:25.000 173 21606.25 409.10 42692.33 47803.84 2024-06-21 10:24:26.000 173 21606.26 409.05 42692.30 88888.00 2024-06-21 10:24:27.000 173 21606.27 409.05 42692.27 88888.00 2024-06-21 10:24:28.000 173 21606.27 409.06 42692.26 88888.00 2024-06-21 10:24:29.000 173 21606.25 409.08 42692.24 88888.00 2024-06-21 10:24:30.000 173 21606.24 409.11 42692.23 47803.08 2024-06-21 10:24:31.000 173 21606.23 409.16 42692.26 88888.00 2024-06-21 10:24:32.000 173 21606.24 409.23 42692.29 88888.00 2024-06-21 10:24:33.000 173 21606.20 409.28 42692.29 88888.00 2024-06-21 10:24:34.000 173 21606.11 409.27 42692.29 88888.00 2024-06-21 10:24:35.000 173 21606.02 409.28 42692.35 47802.74 2024-06-21 10:24:36.000 173 21606.00 409.32 42692.41 88888.00 2024-06-21 10:24:37.000 173 21606.01 409.33 42692.44 88888.00 2024-06-21 10:24:38.000 173 21606.02 409.30 42692.42 88888.00 2024-06-21 10:24:39.000 173 21606.02 409.27 42692.42 88888.00 2024-06-21 10:24:40.000 173 21606.01 409.28 42692.44 47803.30 2024-06-21 10:24:41.000 173 21605.94 409.34 42692.43 88888.00 2024-06-21 10:24:42.000 173 21605.86 409.36 42692.41 88888.00 2024-06-21 10:24:43.000 173 21605.83 409.30 42692.41 88888.00 2024-06-21 10:24:44.000 173 21605.85 409.24 42692.46 88888.00 2024-06-21 10:24:45.000 173 21605.87 409.25 42692.48 47803.07 2024-06-21 10:24:46.000 173 21605.88 409.28 42692.47 88888.00 2024-06-21 10:24:47.000 173 21605.86 409.28 42692.44 88888.00 2024-06-21 10:24:48.000 173 21605.84 409.27 42692.40 88888.00 2024-06-21 10:24:49.000 173 21605.85 409.25 42692.37 88888.00 2024-06-21 10:24:50.000 173 21605.87 409.22 42692.37 47803.28 2024-06-21 10:24:51.000 173 21605.88 409.21 42692.37 88888.00 2024-06-21 10:24:52.000 173 21605.87 409.20 42692.35 88888.00 2024-06-21 10:24:53.000 173 21605.85 409.18 42692.35 88888.00 2024-06-21 10:24:54.000 173 21605.79 409.14 42692.39 88888.00 2024-06-21 10:24:55.000 173 21605.77 409.13 42692.43 47802.77 2024-06-21 10:24:56.000 173 21605.85 409.15 42692.45 88888.00 2024-06-21 10:24:57.000 173 21605.91 409.15 42692.46 88888.00 2024-06-21 10:24:58.000 173 21605.88 409.13 42692.46 88888.00 2024-06-21 10:24:59.000 173 21605.79 409.10 42692.43 88888.00 2024-06-21 10:25:00.000 173 21605.71 409.08 42692.38 47803.20 2024-06-21 10:25:01.000 173 21605.68 409.08 42692.38 88888.00 2024-06-21 10:25:02.000 173 21605.74 409.08 42692.41 88888.00 2024-06-21 10:25:03.000 173 21605.78 409.08 42692.43 88888.00 2024-06-21 10:25:04.000 173 21605.77 409.06 42692.39 88888.00 2024-06-21 10:25:05.000 173 21605.79 409.01 42692.33 47803.22 2024-06-21 10:25:06.000 173 21605.89 408.99 42692.30 88888.00 2024-06-21 10:25:07.000 173 21605.94 408.99 42692.29 88888.00 2024-06-21 10:25:08.000 173 21605.96 409.01 42692.29 88888.00 2024-06-21 10:25:09.000 173 21606.04 409.02 42692.31 88888.00 2024-06-21 10:25:10.000 173 21606.14 409.01 42692.34 47802.94 2024-06-21 10:25:11.000 173 21606.18 409.00 42692.37 88888.00 2024-06-21 10:25:12.000 173 21606.19 409.01 42692.37 88888.00 2024-06-21 10:25:13.000 173 21606.19 409.03 42692.34 88888.00 2024-06-21 10:25:14.000 173 21606.17 409.06 42692.32 88888.00 2024-06-21 10:25:15.000 173 21606.14 409.09 42692.32 47802.98 2024-06-21 10:25:16.000 173 21606.13 409.11 42692.32 88888.00 2024-06-21 10:25:17.000 173 21606.15 409.12 42692.33 88888.00 2024-06-21 10:25:18.000 173 21606.15 409.12 42692.32 88888.00 2024-06-21 10:25:19.000 173 21606.11 409.10 42692.32 88888.00 2024-06-21 10:25:20.000 173 21606.02 409.10 42692.33 47803.19 2024-06-21 10:25:21.000 173 21605.94 409.17 42692.38 88888.00 2024-06-21 10:25:22.000 173 21605.89 409.22 42692.41 88888.00 2024-06-21 10:25:23.000 173 21605.84 409.23 42692.39 88888.00 2024-06-21 10:25:24.000 173 21605.78 409.22 42692.35 88888.00 2024-06-21 10:25:25.000 173 21605.72 409.19 42692.34 47803.04 2024-06-21 10:25:26.000 173 21605.71 409.16 42692.35 88888.00 2024-06-21 10:25:27.000 173 21605.71 409.17 42692.36 88888.00 2024-06-21 10:25:28.000 173 21605.66 409.23 42692.33 88888.00 2024-06-21 10:25:29.000 173 21605.63 409.24 42692.29 88888.00 2024-06-21 10:25:30.000 173 21605.67 409.18 42692.27 47802.60 2024-06-21 10:25:31.000 173 21605.69 409.09 42692.24 88888.00 2024-06-21 10:25:32.000 173 21605.69 409.01 42692.21 88888.00 2024-06-21 10:25:33.000 173 21605.75 409.00 42692.19 88888.00 2024-06-21 10:25:34.000 173 21605.87 409.01 42692.18 88888.00 2024-06-21 10:25:35.000 173 21605.96 409.00 42692.15 47803.03 2024-06-21 10:25:36.000 173 21605.94 409.01 42692.12 88888.00 2024-06-21 10:25:37.000 173 21605.96 409.06 42692.14 88888.00 2024-06-21 10:25:38.000 173 21606.05 409.06 42692.16 88888.00 2024-06-21 10:25:39.000 173 21606.12 409.03 42692.19 88888.00 2024-06-21 10:25:40.000 173 21606.14 409.03 42692.23 47802.87 2024-06-21 10:25:41.000 173 21606.16 409.07 42692.27 88888.00 2024-06-21 10:25:42.000 173 21606.14 409.07 42692.27 88888.00 2024-06-21 10:25:43.000 173 21606.07 409.05 42692.28 88888.00 2024-06-21 10:25:44.000 173 21606.01 409.06 42692.31 88888.00 2024-06-21 10:25:45.000 173 21605.97 409.09 42692.31 47802.83 2024-06-21 10:25:46.000 173 21605.93 409.12 42692.28 88888.00 2024-06-21 10:25:47.000 173 21605.91 409.13 42692.26 88888.00 2024-06-21 10:25:48.000 173 21605.87 409.11 42692.24 88888.00 2024-06-21 10:25:49.000 173 21605.82 409.13 42692.21 88888.00 2024-06-21 10:25:50.000 173 21605.81 409.18 42692.23 47803.06 2024-06-21 10:25:51.000 173 21605.81 409.21 42692.26 88888.00 2024-06-21 10:25:52.000 173 21605.79 409.19 42692.26 88888.00 2024-06-21 10:25:53.000 173 21605.73 409.14 42692.25 88888.00 2024-06-21 10:25:54.000 173 21605.69 409.09 42692.25 88888.00 2024-06-21 10:25:55.000 173 21605.70 409.11 42692.28 47802.96 2024-06-21 10:25:56.000 173 21605.69 409.17 42692.28 88888.00 2024-06-21 10:25:57.000 173 21605.63 409.20 42692.22 88888.00 2024-06-21 10:25:58.000 173 21605.58 409.19 42692.17 88888.00 2024-06-21 10:25:59.000 173 21605.60 409.20 42692.18 88888.00 2024-06-21 10:26:00.000 173 21605.64 409.21 42692.19 47802.93 2024-06-21 10:26:01.000 173 21605.65 409.22 42692.22 88888.00 2024-06-21 10:26:02.000 173 21605.64 409.23 42692.25 88888.00 2024-06-21 10:26:03.000 173 21605.61 409.21 42692.22 88888.00 2024-06-21 10:26:04.000 173 21605.57 409.16 42692.16 88888.00 2024-06-21 10:26:05.000 173 21605.52 409.09 42692.14 47802.50 2024-06-21 10:26:06.000 173 21605.51 409.04 42692.18 88888.00 2024-06-21 10:26:07.000 173 21605.54 409.04 42692.21 88888.00 2024-06-21 10:26:08.000 173 21605.56 409.07 42692.22 88888.00 2024-06-21 10:26:09.000 173 21605.59 409.07 42692.23 88888.00 2024-06-21 10:26:10.000 173 21605.62 409.03 42692.25 47802.76 2024-06-21 10:26:11.000 173 21605.69 408.99 42692.24 88888.00 2024-06-21 10:26:12.000 173 21605.78 408.97 42692.21 88888.00 2024-06-21 10:26:13.000 173 21605.85 408.95 42692.17 88888.00 2024-06-21 10:26:14.000 173 21605.90 408.93 42692.12 88888.00 2024-06-21 10:26:15.000 173 21606.00 408.89 42692.07 47802.96 2024-06-21 10:26:16.000 173 21606.11 408.82 42692.06 88888.00 2024-06-21 10:26:17.000 173 21606.18 408.79 42692.06 88888.00 2024-06-21 10:26:18.000 173 21606.18 408.84 42692.06 88888.00 2024-06-21 10:26:19.000 173 21606.17 408.87 42692.06 88888.00 2024-06-21 10:26:20.000 173 21606.19 408.87 42692.06 47802.86 2024-06-21 10:26:21.000 173 21606.24 408.86 42692.04 88888.00 2024-06-21 10:26:22.000 173 21606.26 408.86 42692.01 88888.00 2024-06-21 10:26:23.000 173 21606.26 408.87 42692.00 88888.00 2024-06-21 10:26:24.000 173 21606.26 408.88 42691.99 88888.00 2024-06-21 10:26:25.000 173 21606.23 408.87 42691.96 47803.05 2024-06-21 10:26:26.000 173 21606.18 408.86 42691.96 88888.00 2024-06-21 10:26:27.000 173 21606.12 408.87 42692.00 88888.00 2024-06-21 10:26:28.000 173 21606.04 408.91 42692.06 88888.00 2024-06-21 10:26:29.000 173 21605.94 408.95 42692.07 88888.00 2024-06-21 10:26:30.000 173 21605.84 408.96 42692.06 47802.84 2024-06-21 10:26:31.000 173 21605.74 408.96 42692.04 88888.00 2024-06-21 10:26:32.000 173 21605.69 408.97 42692.02 88888.00 2024-06-21 10:26:33.000 173 21605.69 408.98 42691.98 88888.00 2024-06-21 10:26:34.000 173 21605.69 408.96 42691.93 88888.00 2024-06-21 10:26:35.000 173 21605.64 408.93 42691.90 47802.29 2024-06-21 10:26:36.000 173 21605.57 408.95 42691.94 88888.00 2024-06-21 10:26:37.000 173 21605.53 409.01 42691.95 88888.00 2024-06-21 10:26:38.000 173 21605.56 409.05 42691.91 88888.00 2024-06-21 10:26:39.000 173 21605.60 409.04 42691.91 88888.00 2024-06-21 10:26:40.000 173 21605.59 409.00 42691.93 47802.84 2024-06-21 10:26:41.000 173 21605.56 408.94 42691.94 88888.00 2024-06-21 10:26:42.000 173 21605.53 408.89 42691.94 88888.00 2024-06-21 10:26:43.000 173 21605.48 408.85 42691.94 88888.00 2024-06-21 10:26:44.000 173 21605.50 408.84 42691.94 88888.00 2024-06-21 10:26:45.000 173 21605.59 408.85 42691.93 47802.54 2024-06-21 10:26:46.000 173 21605.68 408.87 42691.92 88888.00 2024-06-21 10:26:47.000 173 21605.71 408.83 42691.90 88888.00 2024-06-21 10:26:48.000 173 21605.71 408.77 42691.91 88888.00 2024-06-21 10:26:49.000 173 21605.69 408.73 42691.91 88888.00 2024-06-21 10:26:50.000 173 21605.71 408.70 42691.88 47802.42 2024-06-21 10:26:51.000 173 21605.78 408.68 42691.84 88888.00 2024-06-21 10:26:52.000 173 21605.85 408.66 42691.82 88888.00 2024-06-21 10:26:53.000 173 21605.90 408.64 42691.84 88888.00 2024-06-21 10:26:54.000 173 21605.95 408.63 42691.90 88888.00 2024-06-21 10:26:55.000 173 21606.01 408.61 42691.92 47802.36 2024-06-21 10:26:56.000 173 21606.09 408.58 42691.90 88888.00 2024-06-21 10:26:57.000 173 21606.17 408.56 42691.88 88888.00 2024-06-21 10:26:58.000 173 21606.19 408.54 42691.85 88888.00 2024-06-21 10:26:59.000 173 21606.19 408.56 42691.82 88888.00 2024-06-21 10:27:00.000 173 21606.24 408.60 42691.82 47802.74 2024-06-21 10:27:01.000 173 21606.31 408.63 42691.84 88888.00 2024-06-21 10:27:02.000 173 21606.36 408.64 42691.85 88888.00 2024-06-21 10:27:03.000 173 21606.38 408.64 42691.84 88888.00 2024-06-21 10:27:04.000 173 21606.39 408.63 42691.81 88888.00 2024-06-21 10:27:05.000 173 21606.39 408.63 42691.81 47803.00 2024-06-21 10:27:06.000 173 21606.39 408.65 42691.80 88888.00 2024-06-21 10:27:07.000 173 21606.35 408.71 42691.79 88888.00 2024-06-21 10:27:08.000 173 21606.29 408.77 42691.79 88888.00 2024-06-21 10:27:09.000 173 21606.25 408.78 42691.78 88888.00 2024-06-21 10:27:10.000 173 21606.24 408.75 42691.76 47802.26 2024-06-21 10:27:11.000 173 21606.22 408.70 42691.73 88888.00 2024-06-21 10:27:12.000 173 21606.14 408.69 42691.72 88888.00 2024-06-21 10:27:13.000 173 21606.07 408.70 42691.73 88888.00 2024-06-21 10:27:14.000 173 21606.02 408.71 42691.76 88888.00 2024-06-21 10:27:15.000 173 21605.94 408.74 42691.77 47802.35 2024-06-21 10:27:16.000 173 21605.82 408.76 42691.75 88888.00 2024-06-21 10:27:17.000 173 21605.73 408.75 42691.72 88888.00 2024-06-21 10:27:18.000 173 21605.72 408.73 42691.71 88888.00 2024-06-21 10:27:19.000 173 21605.69 408.71 42691.74 88888.00 2024-06-21 10:27:20.000 173 21605.65 408.70 42691.74 47802.37 2024-06-21 10:27:21.000 173 21605.64 408.72 42691.73 88888.00 2024-06-21 10:27:22.000 173 21605.66 408.74 42691.74 88888.00 2024-06-21 10:27:23.000 173 21605.65 408.67 42691.73 88888.00 2024-06-21 10:27:24.000 173 21605.65 408.59 42691.69 88888.00 2024-06-21 10:27:25.000 173 21605.69 408.58 42691.68 47802.87 2024-06-21 10:27:26.000 173 21605.70 408.60 42691.67 88888.00 2024-06-21 10:27:27.000 173 21605.68 408.61 42691.68 88888.00 2024-06-21 10:27:28.000 173 21605.64 408.63 42691.71 88888.00 2024-06-21 10:27:29.000 173 21605.63 408.66 42691.76 88888.00 2024-06-21 10:27:30.000 173 21605.63 408.66 42691.79 47802.30 2024-06-21 10:27:31.000 173 21605.66 408.67 42691.82 88888.00 2024-06-21 10:27:32.000 173 21605.69 408.72 42691.85 88888.00 2024-06-21 10:27:33.000 173 21605.69 408.78 42691.88 88888.00 2024-06-21 10:27:34.000 173 21605.68 408.79 42691.86 88888.00 2024-06-21 10:27:35.000 173 21605.66 408.78 42691.86 47802.54 2024-06-21 10:27:36.000 173 21605.61 408.80 42691.85 88888.00 2024-06-21 10:27:37.000 173 21605.57 408.82 42691.84 88888.00 2024-06-21 10:27:38.000 173 21605.56 408.81 42691.81 88888.00 2024-06-21 10:27:39.000 173 21605.58 408.75 42691.80 88888.00 2024-06-21 10:27:40.000 173 21605.60 408.72 42691.83 47802.70 2024-06-21 10:27:41.000 173 21605.60 408.73 42691.89 88888.00 2024-06-21 10:27:42.000 173 21605.62 408.72 42691.91 88888.00 2024-06-21 10:27:43.000 173 21605.63 408.67 42691.88 88888.00 2024-06-21 10:27:44.000 173 21605.62 408.59 42691.84 88888.00 2024-06-21 10:27:45.000 173 21605.65 408.53 42691.84 47802.29 2024-06-21 10:27:46.000 173 21605.71 408.52 42691.84 88888.00 2024-06-21 10:27:47.000 173 21605.78 408.52 42691.81 88888.00 2024-06-21 10:27:48.000 173 21605.87 408.53 42691.77 88888.00 2024-06-21 10:27:49.000 173 21605.92 408.53 42691.73 88888.00 2024-06-21 10:27:50.000 173 21605.94 408.51 42691.72 47802.55 2024-06-21 10:27:51.000 173 21605.93 408.52 42691.72 88888.00 2024-06-21 10:27:52.000 173 21605.95 408.53 42691.72 88888.00 2024-06-21 10:27:53.000 173 21605.98 408.52 42691.72 88888.00 2024-06-21 10:27:54.000 173 21605.99 408.52 42691.73 88888.00 2024-06-21 10:27:55.000 173 21605.97 408.55 42691.77 47802.95 2024-06-21 10:27:56.000 173 21605.92 408.58 42691.80 88888.00 2024-06-21 10:27:57.000 173 21605.83 408.59 42691.79 88888.00 2024-06-21 10:27:58.000 173 21605.76 408.58 42691.75 88888.00 2024-06-21 10:27:59.000 173 21605.74 408.55 42691.70 88888.00 2024-06-21 10:28:00.000 173 21605.68 408.53 42691.65 47802.39 2024-06-21 10:28:01.000 173 21605.59 408.53 42691.64 88888.00 2024-06-21 10:28:02.000 173 21605.51 408.54 42691.71 88888.00 2024-06-21 10:28:03.000 173 21605.44 408.55 42691.80 88888.00 2024-06-21 10:28:04.000 173 21605.40 408.55 42691.82 88888.00 2024-06-21 10:28:05.000 173 21605.40 408.55 42691.77 47802.25 2024-06-21 10:28:06.000 173 21605.39 408.54 42691.71 88888.00 2024-06-21 10:28:07.000 173 21605.40 408.54 42691.67 88888.00 2024-06-21 10:28:08.000 173 21605.44 408.58 42691.66 88888.00 2024-06-21 10:28:09.000 173 21605.50 408.58 42691.66 88888.00 2024-06-21 10:28:10.000 173 21605.56 408.53 42691.62 47802.25 2024-06-21 10:28:11.000 173 21605.66 408.47 42691.57 88888.00 2024-06-21 10:28:12.000 173 21605.77 408.45 42691.57 88888.00 2024-06-21 10:28:13.000 173 21605.85 408.47 42691.62 88888.00 2024-06-21 10:28:14.000 173 21605.89 408.50 42691.65 88888.00 2024-06-21 10:28:15.000 173 21605.93 408.51 42691.62 99999.00 2024-06-21 10:28:16.000 173 21605.94 408.49 42691.57 99999.00 2024-06-21 10:28:17.000 173 21605.93 408.50 42691.55 99999.00 2024-06-21 10:28:18.000 173 21605.95 408.55 42691.61 99999.00 2024-06-21 10:28:19.000 173 21606.00 408.62 42691.68 99999.00 2024-06-21 10:28:20.000 173 21606.00 408.68 42691.71 47802.41 2024-06-21 10:28:21.000 173 21605.94 408.74 42691.72 88888.00 2024-06-21 10:28:22.000 173 21605.85 408.74 42691.70 88888.00 2024-06-21 10:28:23.000 173 21605.80 408.66 42691.66 88888.00 2024-06-21 10:28:24.000 173 21605.80 408.59 42691.65 88888.00 2024-06-21 10:28:25.000 173 21605.79 408.59 42691.66 47802.36 2024-06-21 10:28:26.000 173 21605.77 408.65 42691.64 88888.00 2024-06-21 10:28:27.000 173 21605.76 408.68 42691.63 88888.00 2024-06-21 10:28:28.000 173 21605.79 408.65 42691.63 88888.00 2024-06-21 10:28:29.000 173 21605.82 408.61 42691.61 88888.00 2024-06-21 10:28:30.000 173 21605.86 408.57 42691.57 47802.50 2024-06-21 10:28:31.000 173 21605.90 408.52 42691.56 88888.00 2024-06-21 10:28:32.000 173 21605.98 408.48 42691.57 88888.00 2024-06-21 10:28:33.000 173 21606.06 408.47 42691.58 88888.00 2024-06-21 10:28:34.000 173 21606.06 408.49 42691.57 88888.00 2024-06-21 10:28:35.000 173 21606.02 408.50 42691.57 47802.58 2024-06-21 10:28:36.000 173 21606.03 408.49 42691.54 88888.00 2024-06-21 10:28:37.000 173 21606.04 408.50 42691.50 88888.00 2024-06-21 10:28:38.000 173 21606.01 408.55 42691.53 88888.00 2024-06-21 10:28:39.000 173 21605.96 408.59 42691.57 88888.00 2024-06-21 10:28:40.000 173 21605.89 408.58 42691.57 47802.41 2024-06-21 10:28:41.000 173 21605.78 408.51 42691.56 88888.00 2024-06-21 10:28:42.000 173 21605.67 408.47 42691.55 88888.00 2024-06-21 10:28:43.000 173 21605.57 408.50 42691.54 88888.00 2024-06-21 10:28:44.000 173 21605.50 408.53 42691.57 88888.00 2024-06-21 10:28:45.000 173 21605.47 408.52 42691.57 47802.38 2024-06-21 10:28:46.000 173 21605.47 408.50 42691.54 88888.00 2024-06-21 10:28:47.000 173 21605.47 408.49 42691.57 88888.00 2024-06-21 10:28:48.000 173 21605.41 408.48 42691.63 88888.00 2024-06-21 10:28:49.000 173 21605.39 408.43 42691.63 88888.00 2024-06-21 10:28:50.000 173 21605.41 408.40 42691.57 47801.89 2024-06-21 10:28:51.000 173 21605.44 408.42 42691.53 88888.00 2024-06-21 10:28:52.000 173 21605.46 408.45 42691.56 88888.00 2024-06-21 10:28:53.000 173 21605.49 408.45 42691.60 88888.00 2024-06-21 10:28:54.000 173 21605.57 408.42 42691.57 88888.00 2024-06-21 10:28:55.000 173 21605.65 408.38 42691.51 47802.11 2024-06-21 10:28:56.000 173 21605.65 408.39 42691.46 88888.00 2024-06-21 10:28:57.000 173 21605.65 408.42 42691.47 88888.00 2024-06-21 10:28:58.000 173 21605.69 408.42 42691.51 88888.00 2024-06-21 10:28:59.000 173 21605.76 408.39 42691.54 88888.00 2024-06-21 10:29:00.000 173 21605.82 408.38 42691.53 47802.03 2024-06-21 10:29:01.000 173 21605.84 408.40 42691.49 88888.00 2024-06-21 10:29:02.000 173 21605.82 408.43 42691.47 88888.00 2024-06-21 10:29:03.000 173 21605.81 408.42 42691.47 88888.00 2024-06-21 10:29:04.000 173 21605.80 408.40 42691.49 88888.00 2024-06-21 10:29:05.000 173 21605.78 408.38 42691.51 47802.70 2024-06-21 10:29:06.000 173 21605.76 408.35 42691.50 88888.00 2024-06-21 10:29:07.000 173 21605.69 408.35 42691.46 88888.00 2024-06-21 10:29:08.000 173 21605.63 408.37 42691.44 88888.00 2024-06-21 10:29:09.000 173 21605.65 408.37 42691.43 88888.00 2024-06-21 10:29:10.000 173 21605.73 408.35 42691.47 47802.19 2024-06-21 10:29:11.000 173 21605.73 408.38 42691.56 88888.00 2024-06-21 10:29:12.000 173 21605.66 408.44 42691.60 88888.00 2024-06-21 10:29:13.000 173 21605.60 408.43 42691.55 88888.00 2024-06-21 10:29:14.000 173 21605.58 408.38 42691.48 88888.00 2024-06-21 10:29:15.000 173 21605.55 408.38 42691.45 47802.35 2024-06-21 10:29:16.000 173 21605.51 408.42 42691.48 88888.00 2024-06-21 10:29:17.000 173 21605.52 408.48 42691.53 88888.00 2024-06-21 10:29:18.000 173 21605.54 408.52 42691.56 88888.00 2024-06-21 10:29:19.000 173 21605.52 408.49 42691.60 88888.00 2024-06-21 10:29:20.000 173 21605.47 408.45 42691.64 47802.29 2024-06-21 10:29:21.000 173 21605.45 408.44 42691.62 88888.00 2024-06-21 10:29:22.000 173 21605.50 408.43 42691.56 88888.00 2024-06-21 10:29:23.000 173 21605.55 408.39 42691.54 88888.00 2024-06-21 10:29:24.000 173 21605.57 408.36 42691.56 88888.00 2024-06-21 10:29:25.000 173 21605.58 408.34 42691.56 99999.00 2024-06-21 10:29:26.000 173 21605.61 408.35 42691.56 99999.00 2024-06-21 10:29:27.000 173 21605.66 408.36 42691.59 99999.00 2024-06-21 10:29:28.000 173 21605.74 408.33 42691.59 99999.00 2024-06-21 10:29:29.000 173 21605.78 408.30 42691.56 99999.00 2024-06-21 10:29:30.000 173 21605.78 408.28 42691.50 47802.01 2024-06-21 10:29:31.000 173 21605.80 408.26 42691.43 88888.00 2024-06-21 10:29:32.000 173 21605.88 408.23 42691.44 88888.00 2024-06-21 10:29:33.000 173 21605.97 408.26 42691.49 88888.00 2024-06-21 10:29:34.000 173 21605.99 408.31 42691.52 88888.00 2024-06-21 10:29:35.000 173 21605.97 408.31 42691.49 47802.28 2024-06-21 10:29:36.000 173 21605.95 408.27 42691.48 88888.00 2024-06-21 10:29:37.000 173 21605.94 408.25 42691.47 88888.00 2024-06-21 10:29:38.000 173 21605.94 408.22 42691.44 88888.00 2024-06-21 10:29:39.000 173 21605.98 408.19 42691.41 88888.00 2024-06-21 10:29:40.000 173 21606.02 408.17 42691.43 47801.96 2024-06-21 10:29:41.000 173 21606.01 408.16 42691.46 88888.00 2024-06-21 10:29:42.000 173 21605.96 408.18 42691.48 88888.00 2024-06-21 10:29:43.000 173 21605.90 408.22 42691.44 88888.00 2024-06-21 10:29:44.000 173 21605.86 408.25 42691.37 88888.00 2024-06-21 10:29:45.000 173 21605.87 408.27 42691.34 47802.07 2024-06-21 10:29:46.000 173 21605.89 408.25 42691.36 88888.00 2024-06-21 10:29:47.000 173 21605.87 408.17 42691.35 88888.00 2024-06-21 10:29:48.000 173 21605.82 408.12 42691.35 88888.00 2024-06-21 10:29:49.000 173 21605.73 408.13 42691.36 88888.00 2024-06-21 10:29:50.000 173 21605.66 408.21 42691.36 99999.00 2024-06-21 10:29:51.000 173 21605.66 408.30 42691.36 99999.00 2024-06-21 10:29:52.000 173 21605.66 408.35 42691.35 99999.00 2024-06-21 10:29:53.000 173 21605.61 408.36 42691.35 99999.00 2024-06-21 10:29:54.000 173 21605.56 408.34 42691.38 99999.00 2024-06-21 10:29:55.000 173 21605.50 408.32 42691.41 47802.00 2024-06-21 10:29:56.000 173 21605.45 408.26 42691.43 88888.00 2024-06-21 10:29:57.000 173 21605.40 408.23 42691.43 88888.00 2024-06-21 10:29:58.000 173 21605.32 408.26 42691.39 88888.00 2024-06-21 10:29:59.000 173 21605.26 408.31 42691.38 88888.00 2024-06-21 10:30:00.000 173 21605.26 408.37 42691.41 47801.94 2024-06-21 10:30:01.000 173 21605.27 408.41 42691.46 88888.00 2024-06-21 10:30:02.000 173 21605.27 408.39 42691.48 88888.00 2024-06-21 10:30:03.000 173 21605.28 408.36 42691.44 88888.00 2024-06-21 10:30:04.000 173 21605.28 408.36 42691.39 88888.00 2024-06-21 10:30:05.000 173 21605.23 408.38 42691.38 47802.11 2024-06-21 10:30:06.000 173 21605.25 408.38 42691.38 88888.00 2024-06-21 10:30:07.000 173 21605.35 408.37 42691.39 88888.00 2024-06-21 10:30:08.000 173 21605.44 408.37 42691.43 88888.00 2024-06-21 10:30:09.000 173 21605.49 408.38 42691.46 88888.00 2024-06-21 10:30:10.000 173 21605.54 408.35 42691.44 47801.94 2024-06-21 10:30:11.000 173 21605.59 408.30 42691.40 88888.00 2024-06-21 10:30:12.000 173 21605.64 408.27 42691.38 88888.00 2024-06-21 10:30:13.000 173 21605.67 408.30 42691.40 88888.00 2024-06-21 10:30:14.000 173 21605.70 408.34 42691.43 88888.00 2024-06-21 10:30:15.000 173 21605.72 408.35 42691.45 47802.58 2024-06-21 10:30:16.000 173 21605.74 408.34 42691.46 88888.00 2024-06-21 10:30:17.000 173 21605.76 408.35 42691.48 88888.00 2024-06-21 10:30:18.000 173 21605.73 408.34 42691.50 88888.00 2024-06-21 10:30:19.000 173 21605.67 408.31 42691.49 88888.00 2024-06-21 10:30:20.000 173 21605.65 408.32 42691.45 47802.14 2024-06-21 10:30:21.000 173 21605.67 408.36 42691.41 88888.00 2024-06-21 10:30:22.000 173 21605.71 408.37 42691.44 88888.00 2024-06-21 10:30:23.000 173 21605.74 408.37 42691.51 88888.00 2024-06-21 10:30:24.000 173 21605.73 408.37 42691.52 88888.00 2024-06-21 10:30:25.000 173 21605.70 408.36 42691.47 47801.69 2024-06-21 10:30:26.000 173 21605.69 408.36 42691.45 88888.00 2024-06-21 10:30:27.000 173 21605.71 408.37 42691.46 88888.00 2024-06-21 10:30:28.000 173 21605.76 408.40 42691.46 88888.00 2024-06-21 10:30:29.000 173 21605.80 408.38 42691.41 88888.00 2024-06-21 10:30:30.000 173 21605.81 408.32 42691.34 47801.85 2024-06-21 10:30:31.000 173 21605.78 408.30 42691.30 88888.00 2024-06-21 10:30:32.000 173 21605.79 408.31 42691.29 88888.00 2024-06-21 10:30:33.000 173 21605.81 408.29 42691.27 88888.00 2024-06-21 10:30:34.000 173 21605.81 408.27 42691.26 88888.00 2024-06-21 10:30:35.000 173 21605.79 408.25 42691.24 47801.80 2024-06-21 10:30:36.000 173 21605.75 408.22 42691.22 88888.00 2024-06-21 10:30:37.000 173 21605.72 408.19 42691.23 88888.00 2024-06-21 10:30:38.000 173 21605.71 408.20 42691.26 88888.00 2024-06-21 10:30:39.000 173 21605.70 408.22 42691.29 88888.00 2024-06-21 10:30:40.000 173 21605.68 408.22 42691.28 47802.29 2024-06-21 10:30:41.000 173 21605.65 408.23 42691.27 88888.00 2024-06-21 10:30:42.000 173 21605.63 408.24 42691.27 88888.00 2024-06-21 10:30:43.000 173 21605.60 408.24 42691.29 88888.00 2024-06-21 10:30:44.000 173 21605.55 408.25 42691.31 88888.00 2024-06-21 10:30:45.000 173 21605.49 408.28 42691.31 47801.97 2024-06-21 10:30:46.000 173 21605.42 408.30 42691.31 88888.00 2024-06-21 10:30:47.000 173 21605.37 408.26 42691.30 88888.00 2024-06-21 10:30:48.000 173 21605.36 408.24 42691.29 88888.00 2024-06-21 10:30:49.000 173 21605.36 408.26 42691.26 88888.00 2024-06-21 10:30:50.000 173 21605.34 408.27 42691.23 47801.94 2024-06-21 10:30:51.000 173 21605.33 408.31 42691.24 88888.00 2024-06-21 10:30:52.000 173 21605.31 408.37 42691.27 88888.00 2024-06-21 10:30:53.000 173 21605.31 408.39 42691.30 88888.00 2024-06-21 10:30:54.000 173 21605.35 408.38 42691.32 88888.00 2024-06-21 10:30:55.000 173 21605.40 408.36 42691.32 47802.02 2024-06-21 10:30:56.000 173 21605.42 408.33 42691.30 88888.00 2024-06-21 10:30:57.000 173 21605.46 408.30 42691.25 88888.00 2024-06-21 10:30:58.000 173 21605.53 408.25 42691.18 88888.00 2024-06-21 10:30:59.000 173 21605.56 408.24 42691.17 88888.00 2024-06-21 10:31:00.000 173 21605.57 408.25 42691.25 47801.84 2024-06-21 10:31:01.000 173 21605.57 408.31 42691.28 88888.00 2024-06-21 10:31:02.000 173 21605.55 408.37 42691.21 88888.00 2024-06-21 10:31:03.000 173 21605.50 408.38 42691.17 88888.00 2024-06-21 10:31:04.000 173 21605.48 408.36 42691.18 88888.00 2024-06-21 10:31:05.000 173 21605.51 408.35 42691.23 47802.19 2024-06-21 10:31:06.000 173 21605.52 408.36 42691.22 88888.00 2024-06-21 10:31:07.000 173 21605.52 408.36 42691.22 88888.00 2024-06-21 10:31:08.000 173 21605.40 408.37 42691.18 88888.00 2024-06-21 10:31:09.000 173 21605.35 408.37 42691.18 88888.00 2024-06-21 10:31:10.000 173 21605.31 408.37 42691.20 47801.84 2024-06-21 10:31:11.000 173 21605.27 408.34 42691.25 88888.00 2024-06-21 10:31:12.000 173 21605.24 408.30 42691.31 88888.00 2024-06-21 10:31:13.000 173 21605.23 408.31 42691.35 88888.00 2024-06-21 10:31:14.000 173 21605.26 408.33 42691.31 88888.00 2024-06-21 10:31:15.000 173 21605.29 408.34 42691.23 47801.91 2024-06-21 10:31:16.000 173 21605.31 408.33 42691.22 88888.00 2024-06-21 10:31:17.000 173 21605.31 408.30 42691.25 88888.00 2024-06-21 10:31:18.000 173 21605.29 408.30 42691.28 88888.00 2024-06-21 10:31:19.000 173 21605.28 408.30 42691.29 88888.00 2024-06-21 10:31:20.000 173 21605.27 408.28 42691.28 47801.90 2024-06-21 10:31:21.000 173 21605.25 408.25 42691.27 88888.00 2024-06-21 10:31:22.000 173 21605.27 408.21 42691.23 88888.00 2024-06-21 10:31:23.000 173 21605.30 408.16 42691.15 88888.00 2024-06-21 10:31:24.000 173 21605.30 408.15 42691.10 88888.00 2024-06-21 10:31:25.000 173 21605.28 408.16 42691.07 47801.85 2024-06-21 10:31:26.000 173 21605.32 408.18 42691.09 88888.00 2024-06-21 10:31:27.000 173 21605.39 408.22 42691.13 88888.00 2024-06-21 10:31:28.000 173 21605.40 408.25 42691.13 88888.00 2024-06-21 10:31:29.000 173 21605.39 408.26 42691.09 88888.00 2024-06-21 10:31:30.000 173 21605.40 408.28 42691.12 47801.53 2024-06-21 10:31:31.000 173 21605.40 408.32 42691.17 88888.00 2024-06-21 10:31:32.000 173 21605.43 408.33 42691.19 88888.00 2024-06-21 10:31:33.000 173 21605.48 408.30 42691.18 88888.00 2024-06-21 10:31:34.000 173 21605.53 408.26 42691.15 88888.00 2024-06-21 10:31:35.000 173 21605.58 408.28 42691.14 47802.26 2024-06-21 10:31:36.000 173 21605.64 408.32 42691.13 88888.00 2024-06-21 10:31:37.000 173 21605.70 408.32 42691.11 88888.00 2024-06-21 10:31:38.000 173 21605.73 408.30 42691.07 88888.00 2024-06-21 10:31:39.000 173 21605.75 408.31 42691.07 88888.00 2024-06-21 10:31:40.000 173 21605.79 408.31 42691.07 47802.00 2024-06-21 10:31:41.000 173 21605.83 408.26 42691.05 88888.00 2024-06-21 10:31:42.000 173 21605.85 408.25 42691.06 88888.00 2024-06-21 10:31:43.000 173 21605.83 408.29 42691.10 88888.00 2024-06-21 10:31:44.000 173 21605.77 408.33 42691.09 88888.00 2024-06-21 10:31:45.000 173 21605.69 408.32 42691.04 47801.89 2024-06-21 10:31:46.000 173 21605.65 408.30 42691.05 88888.00 2024-06-21 10:31:47.000 173 21605.62 408.30 42691.11 88888.00 2024-06-21 10:31:48.000 173 21605.56 408.30 42691.17 88888.00 2024-06-21 10:31:49.000 173 21605.47 408.35 42691.20 88888.00 2024-06-21 10:31:50.000 173 21605.37 408.39 42691.19 47801.78 2024-06-21 10:31:51.000 173 21605.32 408.38 42691.18 88888.00 2024-06-21 10:31:52.000 173 21605.30 408.36 42691.19 88888.00 2024-06-21 10:31:53.000 173 21605.27 408.36 42691.19 88888.00 2024-06-21 10:31:54.000 173 21605.21 408.35 42691.14 88888.00 2024-06-21 10:31:55.000 173 21605.17 408.34 42691.13 47801.52 2024-06-21 10:31:56.000 173 21605.18 408.31 42691.14 88888.00 2024-06-21 10:31:57.000 173 21605.20 408.30 42691.14 88888.00 2024-06-21 10:31:58.000 173 21605.21 408.31 42691.09 88888.00 2024-06-21 10:31:59.000 173 21605.23 408.31 42691.06 88888.00 2024-06-21 10:32:00.000 173 21605.25 408.32 42691.07 47801.25 2024-06-21 10:32:01.000 173 21605.26 408.30 42691.09 88888.00 2024-06-21 10:32:02.000 173 21605.28 408.23 42691.08 88888.00 2024-06-21 10:32:03.000 173 21605.32 408.20 42691.08 88888.00 2024-06-21 10:32:04.000 173 21605.35 408.18 42691.06 88888.00 2024-06-21 10:32:05.000 173 21605.38 408.17 42691.06 47802.12 2024-06-21 10:32:06.000 173 21605.40 408.17 42691.07 88888.00 2024-06-21 10:32:07.000 173 21605.39 408.15 42691.07 88888.00 2024-06-21 10:32:08.000 173 21605.33 408.13 42691.08 88888.00 2024-06-21 10:32:09.000 173 21605.27 408.14 42691.08 88888.00 2024-06-21 10:32:10.000 173 21605.24 408.18 42691.09 47801.55 2024-06-21 10:32:11.000 173 21605.23 408.21 42691.10 88888.00 2024-06-21 10:32:12.000 173 21605.19 408.21 42691.10 88888.00 2024-06-21 10:32:13.000 173 21605.13 408.21 42691.11 88888.00 2024-06-21 10:32:14.000 173 21605.10 408.25 42691.16 88888.00 2024-06-21 10:32:15.000 173 21605.13 408.28 42691.16 47801.22 2024-06-21 10:32:16.000 173 21605.19 408.30 42691.11 88888.00 2024-06-21 10:32:17.000 173 21605.21 408.35 42691.06 88888.00 2024-06-21 10:32:18.000 173 21605.16 408.36 42691.06 88888.00 2024-06-21 10:32:19.000 173 21605.11 408.31 42691.09 88888.00 2024-06-21 10:32:20.000 173 21605.14 408.29 42691.10 47801.38 2024-06-21 10:32:21.000 173 21605.26 408.28 42691.06 88888.00 2024-06-21 10:32:22.000 173 21605.39 408.25 42691.01 88888.00 2024-06-21 10:32:23.000 173 21605.46 408.24 42690.99 88888.00 2024-06-21 10:32:24.000 173 21605.47 408.25 42691.02 88888.00 2024-06-21 10:32:25.000 173 21605.44 408.25 42691.03 47801.71 2024-06-21 10:32:26.000 173 21605.46 408.23 42691.00 88888.00 2024-06-21 10:32:27.000 173 21605.49 408.19 42690.95 88888.00 2024-06-21 10:32:28.000 173 21605.47 408.15 42690.91 88888.00 2024-06-21 10:32:29.000 173 21605.46 408.14 42690.93 88888.00 2024-06-21 10:32:30.000 173 21605.44 408.16 42690.95 47801.09 2024-06-21 10:32:31.000 173 21605.42 408.18 42690.93 88888.00 2024-06-21 10:32:32.000 173 21605.42 408.16 42690.92 88888.00 2024-06-21 10:32:33.000 173 21605.50 408.17 42690.93 88888.00 2024-06-21 10:32:34.000 173 21605.55 408.18 42690.91 88888.00 2024-06-21 10:32:35.000 173 21605.53 408.17 42690.91 47801.98 2024-06-21 10:32:36.000 173 21605.55 408.15 42690.94 88888.00 2024-06-21 10:32:37.000 173 21605.63 408.14 42690.94 88888.00 2024-06-21 10:32:38.000 173 21605.67 408.18 42690.93 88888.00 2024-06-21 10:32:39.000 173 21605.67 408.26 42690.94 88888.00 2024-06-21 10:32:40.000 173 21605.66 408.33 42690.96 47801.83 2024-06-21 10:32:41.000 173 21605.66 408.33 42690.95 88888.00 2024-06-21 10:32:42.000 173 21605.72 408.31 42690.96 88888.00 2024-06-21 10:32:43.000 173 21605.78 408.28 42690.96 88888.00 2024-06-21 10:32:44.000 173 21605.78 408.26 42690.94 88888.00 2024-06-21 10:32:45.000 173 21605.74 408.29 42690.94 47801.83 2024-06-21 10:32:46.000 173 21605.70 408.31 42690.94 88888.00 2024-06-21 10:32:47.000 173 21605.66 408.28 42690.93 88888.00 2024-06-21 10:32:48.000 173 21605.65 408.26 42690.95 88888.00 2024-06-21 10:32:49.000 173 21605.65 408.29 42690.98 88888.00 2024-06-21 10:32:50.000 173 21605.65 408.34 42691.00 47801.87 2024-06-21 10:32:51.000 173 21605.60 408.34 42690.97 88888.00 2024-06-21 10:32:52.000 173 21605.52 408.31 42690.92 88888.00 2024-06-21 10:32:53.000 173 21605.48 408.31 42690.90 88888.00 2024-06-21 10:32:54.000 173 21605.43 408.31 42690.91 88888.00 2024-06-21 10:32:55.000 173 21605.38 408.30 42690.94 47801.42 2024-06-21 10:32:56.000 173 21605.35 408.26 42690.96 88888.00 2024-06-21 10:32:57.000 173 21605.34 408.22 42690.95 88888.00 2024-06-21 10:32:58.000 173 21605.33 408.20 42690.93 88888.00 2024-06-21 10:32:59.000 173 21605.32 408.19 42690.93 88888.00 2024-06-21 10:33:00.000 173 21605.34 408.17 42690.90 47801.23 2024-06-21 10:33:01.000 173 21605.37 408.15 42690.87 88888.00 2024-06-21 10:33:02.000 173 21605.42 408.17 42690.85 88888.00 2024-06-21 10:33:03.000 173 21605.43 408.19 42690.86 88888.00 2024-06-21 10:33:04.000 173 21605.40 408.19 42690.88 88888.00 2024-06-21 10:33:05.000 173 21605.33 408.19 42690.89 47801.54 2024-06-21 10:33:06.000 173 21605.28 408.18 42690.89 88888.00 2024-06-21 10:33:07.000 173 21605.26 408.17 42690.89 88888.00 2024-06-21 10:33:08.000 173 21605.24 408.18 42690.88 88888.00 2024-06-21 10:33:09.000 173 21605.22 408.20 42690.89 88888.00 2024-06-21 10:33:10.000 173 21605.21 408.22 42690.94 47801.45 2024-06-21 10:33:11.000 173 21605.16 408.22 42690.97 88888.00 2024-06-21 10:33:12.000 173 21605.07 408.22 42690.94 88888.00 2024-06-21 10:33:13.000 173 21605.00 408.25 42690.87 88888.00 2024-06-21 10:33:14.000 173 21604.98 408.29 42690.83 88888.00 2024-06-21 10:33:15.000 173 21604.99 408.26 42690.88 47801.48 2024-06-21 10:33:16.000 173 21604.97 408.21 42690.93 88888.00 2024-06-21 10:33:17.000 173 21604.90 408.19 42690.91 88888.00 2024-06-21 10:33:18.000 173 21604.84 408.20 42690.88 88888.00 2024-06-21 10:33:19.000 173 21604.83 408.22 42690.91 88888.00 2024-06-21 10:33:20.000 173 21604.84 408.22 42690.94 99999.00 2024-06-21 10:33:21.000 173 21604.83 408.21 42690.93 99999.00 2024-06-21 10:33:22.000 173 21604.81 408.21 42690.87 99999.00 2024-06-21 10:33:23.000 173 21604.82 408.20 42690.85 99999.00 2024-06-21 10:33:24.000 173 21604.85 408.19 42690.88 99999.00 2024-06-21 10:33:25.000 173 21604.87 408.19 42690.96 47801.60 2024-06-21 10:33:26.000 173 21604.84 408.18 42691.01 88888.00 2024-06-21 10:33:27.000 173 21604.81 408.19 42690.99 88888.00 2024-06-21 10:33:28.000 173 21604.81 408.20 42690.95 88888.00 2024-06-21 10:33:29.000 173 21604.83 408.19 42690.94 88888.00 2024-06-21 10:33:30.000 173 21604.85 408.17 42690.96 47801.08 2024-06-21 10:33:31.000 173 21604.89 408.15 42690.98 88888.00 2024-06-21 10:33:32.000 173 21604.93 408.13 42691.02 88888.00 2024-06-21 10:33:33.000 173 21604.93 408.13 42691.02 88888.00 2024-06-21 10:33:34.000 173 21604.94 408.12 42691.00 88888.00 2024-06-21 10:33:35.000 173 21604.99 408.11 42690.97 47801.01 2024-06-21 10:33:36.000 173 21605.03 408.10 42690.95 88888.00 2024-06-21 10:33:37.000 173 21605.09 408.09 42690.91 88888.00 2024-06-21 10:33:38.000 173 21605.16 408.06 42690.87 88888.00 2024-06-21 10:33:39.000 173 21605.24 408.02 42690.85 88888.00 2024-06-21 10:33:40.000 173 21605.37 407.99 42690.84 47801.41 2024-06-21 10:33:41.000 173 21605.49 407.94 42690.84 88888.00 2024-06-21 10:33:42.000 173 21605.56 407.92 42690.82 88888.00 2024-06-21 10:33:43.000 173 21605.60 407.94 42690.80 88888.00 2024-06-21 10:33:44.000 173 21605.65 407.93 42690.79 88888.00 2024-06-21 10:33:45.000 173 21605.73 407.91 42690.80 47801.98 2024-06-21 10:33:46.000 173 21605.82 407.93 42690.81 88888.00 2024-06-21 10:33:47.000 173 21605.84 407.94 42690.82 88888.00 2024-06-21 10:33:48.000 173 21605.82 407.91 42690.86 88888.00 2024-06-21 10:33:49.000 173 21605.83 407.89 42690.89 88888.00 2024-06-21 10:33:50.000 173 21605.86 407.93 42690.91 47801.65 2024-06-21 10:33:51.000 173 21605.85 407.97 42690.89 88888.00 2024-06-21 10:33:52.000 173 21605.78 408.00 42690.87 88888.00 2024-06-21 10:33:53.000 173 21605.69 408.03 42690.85 88888.00 2024-06-21 10:33:54.000 173 21605.60 408.03 42690.81 88888.00 2024-06-21 10:33:55.000 173 21605.53 408.03 42690.76 47801.56 2024-06-21 10:33:56.000 173 21605.54 408.07 42690.74 88888.00 2024-06-21 10:33:57.000 173 21605.56 408.11 42690.76 88888.00 2024-06-21 10:33:58.000 173 21605.51 408.11 42690.76 88888.00 2024-06-21 10:33:59.000 173 21605.48 408.13 42690.75 88888.00 2024-06-21 10:34:00.000 173 21605.53 408.14 42690.76 47801.17 2024-06-21 10:34:01.000 173 21605.58 408.07 42690.74 88888.00 2024-06-21 10:34:02.000 173 21605.60 408.02 42690.70 88888.00 2024-06-21 10:34:03.000 173 21605.58 408.03 42690.66 88888.00 2024-06-21 10:34:04.000 173 21605.55 408.01 42690.66 88888.00 2024-06-21 10:34:05.000 173 21605.54 407.97 42690.69 47801.23 2024-06-21 10:34:06.000 173 21605.57 407.98 42690.71 88888.00 2024-06-21 10:34:07.000 173 21605.59 408.06 42690.69 88888.00 2024-06-21 10:34:08.000 173 21605.58 408.08 42690.69 88888.00 2024-06-21 10:34:09.000 173 21605.54 408.04 42690.68 88888.00 2024-06-21 10:34:10.000 173 21605.52 408.04 42690.64 47801.59 2024-06-21 10:34:11.000 173 21605.50 408.06 42690.62 88888.00 2024-06-21 10:34:12.000 173 21605.46 408.05 42690.67 88888.00 2024-06-21 10:34:13.000 173 21605.40 408.04 42690.74 88888.00 2024-06-21 10:34:14.000 173 21605.35 408.07 42690.81 88888.00 2024-06-21 10:34:15.000 173 21605.31 408.12 42690.85 47801.02 2024-06-21 10:34:16.000 173 21605.22 408.16 42690.85 88888.00 2024-06-21 10:34:17.000 173 21605.11 408.18 42690.81 88888.00 2024-06-21 10:34:18.000 173 21605.03 408.19 42690.77 88888.00 2024-06-21 10:34:19.000 173 21605.02 408.23 42690.76 88888.00 2024-06-21 10:34:20.000 173 21605.03 408.23 42690.76 47801.33 2024-06-21 10:34:21.000 173 21605.01 408.18 42690.75 88888.00 2024-06-21 10:34:22.000 173 21604.97 408.15 42690.75 88888.00 2024-06-21 10:34:23.000 173 21604.97 408.14 42690.79 88888.00 2024-06-21 10:34:24.000 173 21604.99 408.10 42690.81 88888.00 2024-06-21 10:34:25.000 173 21605.03 408.10 42690.79 47801.31 2024-06-21 10:34:26.000 173 21605.04 408.11 42690.73 88888.00 2024-06-21 10:34:27.000 173 21605.05 408.07 42690.69 88888.00 2024-06-21 10:34:28.000 173 21605.04 408.02 42690.70 88888.00 2024-06-21 10:34:29.000 173 21605.03 408.01 42690.74 88888.00 2024-06-21 10:34:30.000 173 21605.04 408.02 42690.75 47801.06 2024-06-21 10:34:31.000 173 21605.06 408.00 42690.71 88888.00 2024-06-21 10:34:32.000 173 21605.10 407.96 42690.69 88888.00 2024-06-21 10:34:33.000 173 21605.14 407.92 42690.73 88888.00 2024-06-21 10:34:34.000 173 21605.15 407.92 42690.75 88888.00 2024-06-21 10:34:35.000 173 21605.14 407.93 42690.69 47801.40 2024-06-21 10:34:36.000 173 21605.14 407.91 42690.62 88888.00 2024-06-21 10:34:37.000 173 21605.11 407.87 42690.59 88888.00 2024-06-21 10:34:38.000 173 21605.07 407.85 42690.62 88888.00 2024-06-21 10:34:39.000 173 21605.02 407.88 42690.68 88888.00 2024-06-21 10:34:40.000 173 21604.98 407.92 42690.71 47800.96 2024-06-21 10:34:41.000 173 21605.00 407.94 42690.74 88888.00 2024-06-21 10:34:42.000 173 21605.06 407.94 42690.75 88888.00 2024-06-21 10:34:43.000 173 21605.11 407.90 42690.71 88888.00 2024-06-21 10:34:44.000 173 21605.10 407.87 42690.69 88888.00 2024-06-21 10:34:45.000 173 21605.10 407.86 42690.72 47801.49 2024-06-21 10:34:46.000 173 21605.15 407.85 42690.75 88888.00 2024-06-21 10:34:47.000 173 21605.24 407.85 42690.75 88888.00 2024-06-21 10:34:48.000 173 21605.31 407.88 42690.76 88888.00 2024-06-21 10:34:49.000 173 21605.35 407.89 42690.76 88888.00 2024-06-21 10:34:50.000 173 21605.39 407.87 42690.70 47801.28 2024-06-21 10:34:51.000 173 21605.46 407.84 42690.64 88888.00 2024-06-21 10:34:52.000 173 21605.54 407.82 42690.65 88888.00 2024-06-21 10:34:53.000 173 21605.57 407.83 42690.66 88888.00 2024-06-21 10:34:54.000 173 21605.57 407.86 42690.63 88888.00 2024-06-21 10:34:55.000 173 21605.56 407.87 42690.62 47801.35 2024-06-21 10:34:56.000 173 21605.52 407.86 42690.62 88888.00 2024-06-21 10:34:57.000 173 21605.50 407.86 42690.56 88888.00 2024-06-21 10:34:58.000 173 21605.56 407.85 42690.52 88888.00 2024-06-21 10:34:59.000 173 21605.60 407.85 42690.54 88888.00 2024-06-21 10:35:00.000 173 21605.54 407.85 42690.57 47801.07 2024-06-21 10:35:01.000 173 21605.46 407.83 42690.58 88888.00 2024-06-21 10:35:02.000 173 21605.46 407.79 42690.54 88888.00 2024-06-21 10:35:03.000 173 21605.52 407.79 42690.48 88888.00 2024-06-21 10:35:04.000 173 21605.56 407.82 42690.50 88888.00 2024-06-21 10:35:05.000 173 21605.60 407.84 42690.55 47801.25 2024-06-21 10:35:06.000 173 21605.64 407.81 42690.55 88888.00 2024-06-21 10:35:07.000 173 21605.64 407.78 42690.52 88888.00 2024-06-21 10:35:08.000 173 21605.58 407.76 42690.51 88888.00 2024-06-21 10:35:09.000 173 21605.55 407.72 42690.50 88888.00 2024-06-21 10:35:10.000 173 21605.57 407.68 42690.50 47801.47 2024-06-21 10:35:11.000 173 21605.60 407.67 42690.53 88888.00 2024-06-21 10:35:12.000 173 21605.62 407.72 42690.56 88888.00 2024-06-21 10:35:13.000 173 21605.62 407.75 42690.56 88888.00 2024-06-21 10:35:14.000 173 21605.59 407.75 42690.55 88888.00 2024-06-21 10:35:15.000 173 21605.56 407.77 42690.55 47801.09 2024-06-21 10:35:16.000 173 21605.54 407.79 42690.54 88888.00 2024-06-21 10:35:17.000 173 21605.53 407.75 42690.52 88888.00 2024-06-21 10:35:18.000 173 21605.50 407.73 42690.55 88888.00 2024-06-21 10:35:19.000 173 21605.48 407.79 42690.61 88888.00 2024-06-21 10:35:20.000 173 21605.43 407.83 42690.59 47800.92 2024-06-21 10:35:21.000 173 21605.40 407.78 42690.55 88888.00 2024-06-21 10:35:22.000 173 21605.42 407.71 42690.54 88888.00 2024-06-21 10:35:23.000 173 21605.44 407.70 42690.57 88888.00 2024-06-21 10:35:24.000 173 21605.40 407.72 42690.57 88888.00 2024-06-21 10:35:25.000 173 21605.33 407.75 42690.55 47801.18 2024-06-21 10:35:26.000 173 21605.29 407.77 42690.55 88888.00 2024-06-21 10:35:27.000 173 21605.26 407.76 42690.59 88888.00 2024-06-21 10:35:28.000 173 21605.28 407.78 42690.60 88888.00 2024-06-21 10:35:29.000 173 21605.31 407.83 42690.54 88888.00 2024-06-21 10:35:30.000 173 21605.28 407.87 42690.48 47801.07 2024-06-21 10:35:31.000 173 21605.22 407.88 42690.49 88888.00 2024-06-21 10:35:32.000 173 21605.16 407.90 42690.50 88888.00 2024-06-21 10:35:33.000 173 21605.10 407.89 42690.47 88888.00 2024-06-21 10:35:34.000 173 21605.04 407.86 42690.44 88888.00 2024-06-21 10:35:35.000 173 21605.06 407.86 42690.43 99999.00 2024-06-21 10:35:36.000 173 21605.10 407.86 42690.43 99999.00 2024-06-21 10:35:37.000 173 21605.13 407.87 42690.45 99999.00 2024-06-21 10:35:38.000 173 21605.14 407.89 42690.50 99999.00 2024-06-21 10:35:39.000 173 21605.15 407.89 42690.52 99999.00 2024-06-21 10:35:40.000 173 21605.15 407.87 42690.51 47801.05 2024-06-21 10:35:41.000 173 21605.14 407.83 42690.50 88888.00 2024-06-21 10:35:42.000 173 21605.16 407.79 42690.48 88888.00 2024-06-21 10:35:43.000 173 21605.24 407.75 42690.44 88888.00 2024-06-21 10:35:44.000 173 21605.30 407.77 42690.44 88888.00 2024-06-21 10:35:45.000 173 21605.29 407.80 42690.50 47800.91 2024-06-21 10:35:46.000 173 21605.26 407.79 42690.51 88888.00 2024-06-21 10:35:47.000 173 21605.24 407.73 42690.44 88888.00 2024-06-21 10:35:48.000 173 21605.25 407.72 42690.36 88888.00 2024-06-21 10:35:49.000 173 21605.31 407.74 42690.37 88888.00 2024-06-21 10:35:50.000 173 21605.35 407.70 42690.45 47801.10 2024-06-21 10:35:51.000 173 21605.35 407.64 42690.50 88888.00 2024-06-21 10:35:52.000 173 21605.31 407.62 42690.46 88888.00 2024-06-21 10:35:53.000 173 21605.27 407.65 42690.39 88888.00 2024-06-21 10:35:54.000 173 21605.27 407.70 42690.35 88888.00 2024-06-21 10:35:55.000 173 21605.29 407.75 42690.35 47800.84 2024-06-21 10:35:56.000 173 21605.29 407.76 42690.36 88888.00 2024-06-21 10:35:57.000 173 21605.31 407.75 42690.36 88888.00 2024-06-21 10:35:58.000 173 21605.34 407.74 42690.34 88888.00 2024-06-21 10:35:59.000 173 21605.34 407.72 42690.35 88888.00 2024-06-21 10:36:00.000 173 21605.31 407.69 42690.36 47800.79 2024-06-21 10:36:01.000 173 21605.34 407.67 42690.34 88888.00 2024-06-21 10:36:02.000 173 21605.40 407.69 42690.32 88888.00 2024-06-21 10:36:03.000 173 21605.40 407.70 42690.29 88888.00 2024-06-21 10:36:04.000 173 21605.39 407.71 42690.29 88888.00 2024-06-21 10:36:05.000 173 21605.44 407.72 42690.30 47800.73 2024-06-21 10:36:06.000 173 21605.48 407.71 42690.30 88888.00 2024-06-21 10:36:07.000 173 21605.48 407.70 42690.31 88888.00 2024-06-21 10:36:08.000 173 21605.51 407.70 42690.32 88888.00 2024-06-21 10:36:09.000 173 21605.51 407.69 42690.32 88888.00 2024-06-21 10:36:10.000 173 21605.44 407.68 42690.30 47800.75 2024-06-21 10:36:11.000 173 21605.41 407.68 42690.31 88888.00 2024-06-21 10:36:12.000 173 21605.48 407.66 42690.33 88888.00 2024-06-21 10:36:13.000 173 21605.53 407.61 42690.33 88888.00 2024-06-21 10:36:14.000 173 21605.52 407.59 42690.30 88888.00 2024-06-21 10:36:15.000 173 21605.47 407.59 42690.30 47800.98 2024-06-21 10:36:16.000 173 21605.43 407.61 42690.34 88888.00 2024-06-21 10:36:17.000 173 21605.41 407.63 42690.36 88888.00 2024-06-21 10:36:18.000 173 21605.41 407.62 42690.32 88888.00 2024-06-21 10:36:19.000 173 21605.40 407.61 42690.31 88888.00 2024-06-21 10:36:20.000 173 21605.40 407.60 42690.34 47800.90 2024-06-21 10:36:21.000 173 21605.44 407.61 42690.34 88888.00 2024-06-21 10:36:22.000 173 21605.51 407.60 42690.28 88888.00 2024-06-21 10:36:23.000 173 21605.53 407.61 42690.22 88888.00 2024-06-21 10:36:24.000 173 21605.52 407.61 42690.23 88888.00 2024-06-21 10:36:25.000 173 21605.52 407.60 42690.24 47801.02 2024-06-21 10:36:26.000 173 21605.51 407.60 42690.21 88888.00 2024-06-21 10:36:27.000 173 21605.49 407.61 42690.17 88888.00 2024-06-21 10:36:28.000 173 21605.49 407.62 42690.18 88888.00 2024-06-21 10:36:29.000 173 21605.53 407.63 42690.21 88888.00 2024-06-21 10:36:30.000 173 21605.60 407.66 42690.26 47800.73 2024-06-21 10:36:31.000 173 21605.62 407.69 42690.29 88888.00 2024-06-21 10:36:32.000 173 21605.58 407.69 42690.27 88888.00 2024-06-21 10:36:33.000 173 21605.55 407.67 42690.20 88888.00 2024-06-21 10:36:34.000 173 21605.58 407.66 42690.19 88888.00 2024-06-21 10:36:35.000 173 21605.60 407.66 42690.24 47800.72 2024-06-21 10:36:36.000 173 21605.54 407.66 42690.28 88888.00 2024-06-21 10:36:37.000 173 21605.47 407.64 42690.30 88888.00 2024-06-21 10:36:38.000 173 21605.45 407.64 42690.31 88888.00 2024-06-21 10:36:39.000 173 21605.43 407.64 42690.31 88888.00 2024-06-21 10:36:40.000 173 21605.37 407.63 42690.29 47801.07 2024-06-21 10:36:41.000 173 21605.32 407.63 42690.32 88888.00 2024-06-21 10:36:42.000 173 21605.31 407.66 42690.38 88888.00 2024-06-21 10:36:43.000 173 21605.30 407.65 42690.35 88888.00 2024-06-21 10:36:44.000 173 21605.25 407.62 42690.31 88888.00 2024-06-21 10:36:45.000 173 21605.22 407.61 42690.26 47800.52 2024-06-21 10:36:46.000 173 21605.25 407.59 42690.23 88888.00 2024-06-21 10:36:47.000 173 21605.32 407.55 42690.26 88888.00 2024-06-21 10:36:48.000 173 21605.33 407.53 42690.31 88888.00 2024-06-21 10:36:49.000 173 21605.28 407.54 42690.34 88888.00 2024-06-21 10:36:50.000 173 21605.23 407.55 42690.33 47800.48 2024-06-21 10:36:51.000 173 21605.25 407.56 42690.31 88888.00 2024-06-21 10:36:52.000 173 21605.26 407.55 42690.30 88888.00 2024-06-21 10:36:53.000 173 21605.21 407.55 42690.28 88888.00 2024-06-21 10:36:54.000 173 21605.16 407.56 42690.28 88888.00 2024-06-21 10:36:55.000 173 21605.14 407.56 42690.32 47800.75 2024-06-21 10:36:56.000 173 21605.11 407.54 42690.34 88888.00 2024-06-21 10:36:57.000 173 21605.07 407.52 42690.33 88888.00 2024-06-21 10:36:58.000 173 21605.05 407.51 42690.31 88888.00 2024-06-21 10:36:59.000 173 21605.06 407.49 42690.32 88888.00 2024-06-21 10:37:00.000 173 21605.03 407.47 42690.33 47800.92 2024-06-21 10:37:01.000 173 21604.95 407.50 42690.30 88888.00 2024-06-21 10:37:02.000 173 21604.92 407.56 42690.28 88888.00 2024-06-21 10:37:03.000 173 21604.95 407.56 42690.27 88888.00 2024-06-21 10:37:04.000 173 21605.00 407.50 42690.26 88888.00 2024-06-21 10:37:05.000 173 21605.02 407.49 42690.26 47800.67 2024-06-21 10:37:06.000 173 21605.06 407.50 42690.24 88888.00 2024-06-21 10:37:07.000 173 21605.07 407.47 42690.19 88888.00 2024-06-21 10:37:08.000 173 21605.07 407.40 42690.17 88888.00 2024-06-21 10:37:09.000 173 21605.04 407.37 42690.14 88888.00 2024-06-21 10:37:10.000 173 21605.02 407.37 42690.12 47800.82 2024-06-21 10:37:11.000 173 21605.04 407.39 42690.12 88888.00 2024-06-21 10:37:12.000 173 21605.11 407.38 42690.12 88888.00 2024-06-21 10:37:13.000 173 21605.19 407.34 42690.14 88888.00 2024-06-21 10:37:14.000 173 21605.26 407.30 42690.18 88888.00 2024-06-21 10:37:15.000 173 21605.26 407.29 42690.21 47800.69 2024-06-21 10:37:16.000 173 21605.22 407.31 42690.21 88888.00 2024-06-21 10:37:17.000 173 21605.18 407.34 42690.20 88888.00 2024-06-21 10:37:18.000 173 21605.15 407.35 42690.21 88888.00 2024-06-21 10:37:19.000 173 21605.13 407.36 42690.23 88888.00 2024-06-21 10:37:20.000 173 21605.09 407.39 42690.24 47800.71 2024-06-21 10:37:21.000 173 21605.05 407.43 42690.25 88888.00 2024-06-21 10:37:22.000 173 21605.03 407.43 42690.23 88888.00 2024-06-21 10:37:23.000 173 21605.02 407.37 42690.17 88888.00 2024-06-21 10:37:24.000 173 21605.00 407.33 42690.11 88888.00 2024-06-21 10:37:25.000 173 21604.98 407.38 42690.14 47800.44 2024-06-21 10:37:26.000 173 21604.99 407.42 42690.21 88888.00 2024-06-21 10:37:27.000 173 21605.05 407.39 42690.24 88888.00 2024-06-21 10:37:28.000 173 21605.12 407.34 42690.21 88888.00 2024-06-21 10:37:29.000 173 21605.17 407.32 42690.18 88888.00 2024-06-21 10:37:30.000 173 21605.18 407.29 42690.18 47800.29 2024-06-21 10:37:31.000 173 21605.18 407.22 42690.15 88888.00 2024-06-21 10:37:32.000 173 21605.19 407.16 42690.10 88888.00 2024-06-21 10:37:33.000 173 21605.25 407.14 42690.07 88888.00 2024-06-21 10:37:34.000 173 21605.33 407.14 42690.07 88888.00 2024-06-21 10:37:35.000 173 21605.42 407.15 42690.07 47800.50 2024-06-21 10:37:36.000 173 21605.51 407.13 42690.04 88888.00 2024-06-21 10:37:37.000 173 21605.52 407.09 42690.01 88888.00 2024-06-21 10:37:38.000 173 21605.47 407.07 42690.00 88888.00 2024-06-21 10:37:39.000 173 21605.45 407.08 42689.98 88888.00 2024-06-21 10:37:40.000 173 21605.46 407.08 42689.98 47800.22 2024-06-21 10:37:41.000 173 21605.44 407.11 42689.98 88888.00 2024-06-21 10:37:42.000 173 21605.40 407.14 42690.00 88888.00 2024-06-21 10:37:43.000 173 21605.40 407.13 42690.02 88888.00 2024-06-21 10:37:44.000 173 21605.38 407.13 42690.05 88888.00 2024-06-21 10:37:45.000 173 21605.31 407.16 42690.08 47800.33 2024-06-21 10:37:46.000 173 21605.26 407.20 42690.09 88888.00 2024-06-21 10:37:47.000 173 21605.26 407.20 42690.04 88888.00 2024-06-21 10:37:48.000 173 21605.28 407.14 42689.97 88888.00 2024-06-21 10:37:49.000 173 21605.31 407.03 42689.92 88888.00 2024-06-21 10:37:50.000 173 21605.32 406.97 42689.91 47801.02 2024-06-21 10:37:51.000 173 21605.31 406.98 42689.92 88888.00 2024-06-21 10:37:52.000 173 21605.27 407.01 42689.92 88888.00 2024-06-21 10:37:53.000 173 21605.26 407.00 42689.93 88888.00 2024-06-21 10:37:54.000 173 21605.31 406.97 42689.94 88888.00 2024-06-21 10:37:55.000 173 21605.34 406.92 42689.91 47800.55 2024-06-21 10:37:56.000 173 21605.34 406.89 42689.84 88888.00 2024-06-21 10:37:57.000 173 21605.36 406.89 42689.82 88888.00 2024-06-21 10:37:58.000 173 21605.41 406.91 42689.84 88888.00 2024-06-21 10:37:59.000 173 21605.46 406.92 42689.87 88888.00 2024-06-21 10:38:00.000 173 21605.49 406.93 42689.87 47800.99 2024-06-21 10:38:01.000 173 21605.51 406.98 42689.86 88888.00 2024-06-21 10:38:02.000 173 21605.53 407.03 42689.87 88888.00 2024-06-21 10:38:03.000 173 21605.51 407.02 42689.87 88888.00 2024-06-21 10:38:04.000 173 21605.45 406.97 42689.88 88888.00 2024-06-21 10:38:05.000 173 21605.38 406.95 42689.93 47800.84 2024-06-21 10:38:06.000 173 21605.33 406.96 42689.96 88888.00 2024-06-21 10:38:07.000 173 21605.25 406.96 42689.95 88888.00 2024-06-21 10:38:08.000 173 21605.19 406.94 42689.91 88888.00 2024-06-21 10:38:09.000 173 21605.16 406.93 42689.90 88888.00 2024-06-21 10:38:10.000 173 21605.14 406.94 42689.94 47800.52 2024-06-21 10:38:11.000 173 21605.09 406.95 42689.94 88888.00 2024-06-21 10:38:12.000 173 21605.05 406.95 42689.88 88888.00 2024-06-21 10:38:13.000 173 21605.04 406.91 42689.84 88888.00 2024-06-21 10:38:14.000 173 21605.06 406.90 42689.85 88888.00 2024-06-21 10:38:15.000 173 21605.06 406.95 42689.83 47800.35 2024-06-21 10:38:16.000 173 21605.01 407.02 42689.79 88888.00 2024-06-21 10:38:17.000 173 21604.98 407.02 42689.79 88888.00 2024-06-21 10:38:18.000 173 21604.96 406.98 42689.82 88888.00 2024-06-21 10:38:19.000 173 21604.96 406.98 42689.85 88888.00 2024-06-21 10:38:20.000 173 21604.98 407.04 42689.85 47800.36 2024-06-21 10:38:21.000 173 21605.00 407.07 42689.83 88888.00 2024-06-21 10:38:22.000 173 21604.97 407.06 42689.81 88888.00 2024-06-21 10:38:23.000 173 21604.91 407.03 42689.78 88888.00 2024-06-21 10:38:24.000 173 21604.87 407.00 42689.75 88888.00 2024-06-21 10:38:25.000 173 21604.86 406.98 42689.78 47800.41 2024-06-21 10:38:26.000 173 21604.87 406.99 42689.82 88888.00 2024-06-21 10:38:27.000 173 21604.86 406.99 42689.82 88888.00 2024-06-21 10:38:28.000 173 21604.83 406.95 42689.79 88888.00 2024-06-21 10:38:29.000 173 21604.80 406.88 42689.77 88888.00 2024-06-21 10:38:30.000 173 21604.79 406.84 42689.78 47800.28 2024-06-21 10:38:31.000 173 21604.78 406.88 42689.79 88888.00 2024-06-21 10:38:32.000 173 21604.77 406.96 42689.82 88888.00 2024-06-21 10:38:33.000 173 21604.77 407.01 42689.87 88888.00 2024-06-21 10:38:34.000 173 21604.79 407.00 42689.89 88888.00 2024-06-21 10:38:35.000 173 21604.82 406.98 42689.89 47800.25 2024-06-21 10:38:36.000 173 21604.82 406.99 42689.89 88888.00 2024-06-21 10:38:37.000 173 21604.78 407.01 42689.91 88888.00 2024-06-21 10:38:38.000 173 21604.79 407.02 42689.88 88888.00 2024-06-21 10:38:39.000 173 21604.82 407.01 42689.82 88888.00 2024-06-21 10:38:40.000 173 21604.82 406.98 42689.79 47800.37 2024-06-21 10:38:41.000 173 21604.79 406.94 42689.79 88888.00 2024-06-21 10:38:42.000 173 21604.80 406.94 42689.85 88888.00 2024-06-21 10:38:43.000 173 21604.84 406.97 42689.90 88888.00 2024-06-21 10:38:44.000 173 21604.85 407.01 42689.93 88888.00 2024-06-21 10:38:45.000 173 21604.83 407.01 42689.90 47800.41 2024-06-21 10:38:46.000 173 21604.79 406.95 42689.86 88888.00 2024-06-21 10:38:47.000 173 21604.78 406.92 42689.84 88888.00 2024-06-21 10:38:48.000 173 21604.75 406.94 42689.85 88888.00 2024-06-21 10:38:49.000 173 21604.71 406.98 42689.86 88888.00 2024-06-21 10:38:50.000 173 21604.73 406.99 42689.87 47800.35 2024-06-21 10:38:51.000 173 21604.74 406.98 42689.88 88888.00 2024-06-21 10:38:52.000 173 21604.70 406.99 42689.88 88888.00 2024-06-21 10:38:53.000 173 21604.69 407.03 42689.90 88888.00 2024-06-21 10:38:54.000 173 21604.72 407.03 42689.91 88888.00 2024-06-21 10:38:55.000 173 21604.76 407.01 42689.89 47800.61 2024-06-21 10:38:56.000 173 21604.78 406.98 42689.85 88888.00 2024-06-21 10:38:57.000 173 21604.79 407.00 42689.82 88888.00 2024-06-21 10:38:58.000 173 21604.83 407.04 42689.82 88888.00 2024-06-21 10:38:59.000 173 21604.89 407.04 42689.85 88888.00 2024-06-21 10:39:00.000 173 21604.93 407.00 42689.88 47800.42 2024-06-21 10:39:01.000 173 21604.93 406.97 42689.86 88888.00 2024-06-21 10:39:02.000 173 21604.92 406.94 42689.79 88888.00 2024-06-21 10:39:03.000 173 21604.93 406.92 42689.78 88888.00 2024-06-21 10:39:04.000 173 21604.92 406.90 42689.81 88888.00 2024-06-21 10:39:05.000 173 21604.91 406.89 42689.79 47800.28 2024-06-21 10:39:06.000 173 21604.92 406.89 42689.77 88888.00 2024-06-21 10:39:07.000 173 21604.93 406.89 42689.81 88888.00 2024-06-21 10:39:08.000 173 21604.92 406.91 42689.84 88888.00 2024-06-21 10:39:09.000 173 21604.93 406.92 42689.80 88888.00 2024-06-21 10:39:10.000 173 21604.93 406.87 42689.76 47800.44 2024-06-21 10:39:11.000 173 21604.92 406.82 42689.75 88888.00 2024-06-21 10:39:12.000 173 21604.93 406.84 42689.76 88888.00 2024-06-21 10:39:13.000 173 21604.91 406.85 42689.76 88888.00 2024-06-21 10:39:14.000 173 21604.91 406.81 42689.73 88888.00 2024-06-21 10:39:15.000 173 21604.95 406.77 42689.71 47800.01 2024-06-21 10:39:16.000 173 21604.99 406.75 42689.69 88888.00 2024-06-21 10:39:17.000 173 21604.98 406.73 42689.66 88888.00 2024-06-21 10:39:18.000 173 21604.94 406.71 42689.62 88888.00 2024-06-21 10:39:19.000 173 21604.92 406.70 42689.61 88888.00 2024-06-21 10:39:20.000 173 21604.93 406.67 42689.64 47800.15 2024-06-21 10:39:21.000 173 21604.93 406.66 42689.64 88888.00 2024-06-21 10:39:22.000 173 21604.92 406.68 42689.62 88888.00 2024-06-21 10:39:23.000 173 21604.91 406.70 42689.62 88888.00 2024-06-21 10:39:24.000 173 21604.92 406.71 42689.65 88888.00 2024-06-21 10:39:25.000 173 21604.89 406.71 42689.67 47800.52 2024-06-21 10:39:26.000 173 21604.83 406.69 42689.68 88888.00 2024-06-21 10:39:27.000 173 21604.80 406.67 42689.68 88888.00 2024-06-21 10:39:28.000 173 21604.75 406.64 42689.69 88888.00 2024-06-21 10:39:29.000 173 21604.67 406.59 42689.70 88888.00 2024-06-21 10:39:30.000 173 21604.63 406.58 42689.68 47800.23 2024-06-21 10:39:31.000 173 21604.64 406.63 42689.62 88888.00 2024-06-21 10:39:32.000 173 21604.63 406.67 42689.59 88888.00 2024-06-21 10:39:33.000 173 21604.58 406.63 42689.59 88888.00 2024-06-21 10:39:34.000 173 21604.56 406.54 42689.56 88888.00 2024-06-21 10:39:35.000 173 21604.60 406.50 42689.54 47799.81 2024-06-21 10:39:36.000 173 21604.66 406.50 42689.53 88888.00 2024-06-21 10:39:37.000 173 21604.69 406.51 42689.57 88888.00 2024-06-21 10:39:38.000 173 21604.69 406.52 42689.61 88888.00 2024-06-21 10:39:39.000 173 21604.68 406.52 42689.57 88888.00 2024-06-21 10:39:40.000 173 21604.70 406.51 42689.52 47800.01 2024-06-21 10:39:41.000 173 21604.76 406.52 42689.52 88888.00 2024-06-21 10:39:42.000 173 21604.80 406.54 42689.56 88888.00 2024-06-21 10:39:43.000 173 21604.86 406.50 42689.56 88888.00 2024-06-21 10:39:44.000 173 21604.92 406.43 42689.53 88888.00 2024-06-21 10:39:45.000 173 21604.95 406.38 42689.52 47800.20 2024-06-21 10:39:46.000 173 21604.98 406.39 42689.51 88888.00 2024-06-21 10:39:47.000 173 21605.00 406.44 42689.48 88888.00 2024-06-21 10:39:48.000 173 21604.99 406.48 42689.46 88888.00 2024-06-21 10:39:49.000 173 21604.97 406.47 42689.50 88888.00 2024-06-21 10:39:50.000 173 21604.92 406.42 42689.55 47799.99 2024-06-21 10:39:51.000 173 21604.86 406.42 42689.57 88888.00 2024-06-21 10:39:52.000 173 21604.84 406.45 42689.56 88888.00 2024-06-21 10:39:53.000 173 21604.84 406.45 42689.55 88888.00 2024-06-21 10:39:54.000 173 21604.77 406.43 42689.55 88888.00 2024-06-21 10:39:55.000 173 21604.66 406.42 42689.56 47799.99 2024-06-21 10:39:56.000 173 21604.62 406.43 42689.56 88888.00 2024-06-21 10:39:57.000 173 21604.62 406.46 42689.56 88888.00 2024-06-21 10:39:58.000 173 21604.61 406.48 42689.57 88888.00 2024-06-21 10:39:59.000 173 21604.59 406.44 42689.60 88888.00 2024-06-21 10:40:00.000 173 21604.58 406.38 42689.61 47799.67 2024-06-21 10:40:01.000 173 21604.60 406.35 42689.61 88888.00 2024-06-21 10:40:02.000 173 21604.61 406.31 42689.59 88888.00 2024-06-21 10:40:03.000 173 21604.57 406.32 42689.56 88888.00 2024-06-21 10:40:04.000 173 21604.55 406.35 42689.57 88888.00 2024-06-21 10:40:05.000 173 21604.58 406.37 42689.61 47800.13 2024-06-21 10:40:06.000 173 21604.59 406.40 42689.61 88888.00 2024-06-21 10:40:07.000 173 21604.59 406.42 42689.57 88888.00 2024-06-21 10:40:08.000 173 21604.58 406.42 42689.57 88888.00 2024-06-21 10:40:09.000 173 21604.59 406.44 42689.59 88888.00 2024-06-21 10:40:10.000 173 21604.63 406.45 42689.57 47799.76 2024-06-21 10:40:11.000 173 21604.65 406.42 42689.54 88888.00 2024-06-21 10:40:12.000 173 21604.66 406.37 42689.51 88888.00 2024-06-21 10:40:13.000 173 21604.70 406.32 42689.50 88888.00 2024-06-21 10:40:14.000 173 21604.71 406.27 42689.53 88888.00 2024-06-21 10:40:15.000 173 21604.65 406.24 42689.57 47800.03 2024-06-21 10:40:16.000 173 21604.61 406.25 42689.60 88888.00 2024-06-21 10:40:17.000 173 21604.59 406.29 42689.57 88888.00 2024-06-21 10:40:18.000 173 21604.57 406.28 42689.54 88888.00 2024-06-21 10:40:19.000 173 21604.55 406.25 42689.53 88888.00 2024-06-21 10:40:20.000 173 21604.53 406.25 42689.54 47800.31 2024-06-21 10:40:21.000 173 21604.56 406.27 42689.51 88888.00 2024-06-21 10:40:22.000 173 21604.58 406.26 42689.48 88888.00 2024-06-21 10:40:23.000 173 21604.57 406.25 42689.48 88888.00 2024-06-21 10:40:24.000 173 21604.58 406.27 42689.47 88888.00 2024-06-21 10:40:25.000 173 21604.61 406.28 42689.44 47799.83 2024-06-21 10:40:26.000 173 21604.62 406.25 42689.43 88888.00 2024-06-21 10:40:27.000 173 21604.62 406.24 42689.44 88888.00 2024-06-21 10:40:28.000 173 21604.65 406.24 42689.46 88888.00 2024-06-21 10:40:29.000 173 21604.71 406.23 42689.48 88888.00 2024-06-21 10:40:30.000 173 21604.78 406.20 42689.52 47800.30 2024-06-21 10:40:31.000 173 21604.84 406.20 42689.53 88888.00 2024-06-21 10:40:32.000 173 21604.86 406.20 42689.52 88888.00 2024-06-21 10:40:33.000 173 21604.92 406.21 42689.51 88888.00 2024-06-21 10:40:34.000 173 21605.00 406.19 42689.50 88888.00 2024-06-21 10:40:35.000 173 21605.03 406.18 42689.47 47800.03 2024-06-21 10:40:36.000 173 21605.02 406.19 42689.45 88888.00 2024-06-21 10:40:37.000 173 21605.03 406.21 42689.44 88888.00 2024-06-21 10:40:38.000 173 21605.05 406.16 42689.45 88888.00 2024-06-21 10:40:39.000 173 21605.08 406.07 42689.48 88888.00 2024-06-21 10:40:40.000 173 21605.08 406.04 42689.49 47800.05 2024-06-21 10:40:41.000 173 21605.02 406.06 42689.47 88888.00 2024-06-21 10:40:42.000 173 21604.94 406.09 42689.44 88888.00 2024-06-21 10:40:43.000 173 21604.87 406.13 42689.45 88888.00 2024-06-21 10:40:44.000 173 21604.78 406.16 42689.48 88888.00 2024-06-21 10:40:45.000 173 21604.74 406.11 42689.48 47800.22 2024-06-21 10:40:46.000 173 21604.78 405.99 42689.45 88888.00 2024-06-21 10:40:47.000 173 21604.81 405.91 42689.45 88888.00 2024-06-21 10:40:48.000 173 21604.77 405.92 42689.44 88888.00 2024-06-21 10:40:49.000 173 21604.72 405.96 42689.40 88888.00 2024-06-21 10:40:50.000 173 21604.78 405.96 42689.38 47800.05 2024-06-21 10:40:51.000 173 21604.94 405.91 42689.37 88888.00 2024-06-21 10:40:52.000 173 21605.03 405.87 42689.36 88888.00 2024-06-21 10:40:53.000 173 21605.03 405.86 42689.34 88888.00 2024-06-21 10:40:54.000 173 21605.02 405.81 42689.34 88888.00 2024-06-21 10:40:55.000 173 21605.08 405.73 42689.32 47799.87 2024-06-21 10:40:56.000 173 21605.19 405.75 42689.29 88888.00 2024-06-21 10:40:57.000 173 21605.32 405.86 42689.24 88888.00 2024-06-21 10:40:58.000 173 21605.40 405.92 42689.21 88888.00 2024-06-21 10:40:59.000 173 21605.44 405.92 42689.19 88888.00 2024-06-21 10:41:00.000 173 21605.43 405.89 42689.19 47799.94 2024-06-21 10:41:01.000 173 21605.41 405.87 42689.21 88888.00 2024-06-21 10:41:02.000 173 21605.38 405.87 42689.21 88888.00 2024-06-21 10:41:03.000 173 21605.34 405.91 42689.21 88888.00 2024-06-21 10:41:04.000 173 21605.31 405.95 42689.24 88888.00 2024-06-21 10:41:05.000 173 21605.28 405.96 42689.27 47800.14 2024-06-21 10:41:06.000 173 21605.24 405.98 42689.27 88888.00 2024-06-21 10:41:07.000 173 21605.19 406.02 42689.30 88888.00 2024-06-21 10:41:08.000 173 21605.10 406.05 42689.32 88888.00 2024-06-21 10:41:09.000 173 21604.98 406.02 42689.31 88888.00 2024-06-21 10:41:10.000 173 21604.88 405.95 42689.27 47799.71 2024-06-21 10:41:11.000 173 21604.86 405.88 42689.24 88888.00 2024-06-21 10:41:12.000 173 21604.88 405.84 42689.24 88888.00 2024-06-21 10:41:13.000 173 21604.87 405.81 42689.25 88888.00 2024-06-21 10:41:14.000 173 21604.84 405.80 42689.22 88888.00 2024-06-21 10:41:15.000 173 21604.86 405.79 42689.20 47799.87 2024-06-21 10:41:16.000 173 21604.89 405.79 42689.21 88888.00 2024-06-21 10:41:17.000 173 21604.91 405.79 42689.17 88888.00 2024-06-21 10:41:18.000 173 21604.93 405.77 42689.11 88888.00 2024-06-21 10:41:19.000 173 21605.00 405.72 42689.11 88888.00 2024-06-21 10:41:20.000 173 21605.10 405.66 42689.11 47799.94 2024-06-21 10:41:21.000 173 21605.17 405.62 42689.07 88888.00 2024-06-21 10:41:22.000 173 21605.22 405.62 42689.05 88888.00 2024-06-21 10:41:23.000 173 21605.32 405.64 42689.06 88888.00 2024-06-21 10:41:24.000 173 21605.42 405.64 42689.08 88888.00 2024-06-21 10:41:25.000 173 21605.47 405.63 42689.07 47799.57 2024-06-21 10:41:26.000 173 21605.49 405.62 42689.04 88888.00 2024-06-21 10:41:27.000 173 21605.50 405.60 42689.01 88888.00 2024-06-21 10:41:28.000 173 21605.50 405.58 42689.00 88888.00 2024-06-21 10:41:29.000 173 21605.48 405.55 42689.00 88888.00 2024-06-21 10:41:30.000 173 21605.44 405.53 42689.03 47800.71 2024-06-21 10:41:31.000 173 21605.40 405.51 42689.09 88888.00 2024-06-21 10:41:32.000 173 21605.39 405.53 42689.11 88888.00 2024-06-21 10:41:33.000 173 21605.37 405.60 42689.11 88888.00 2024-06-21 10:41:34.000 173 21605.29 405.63 42689.11 88888.00 2024-06-21 10:41:35.000 173 21605.19 405.64 42689.11 47799.68 2024-06-21 10:41:36.000 173 21605.13 405.66 42689.11 88888.00 2024-06-21 10:41:37.000 173 21605.09 405.67 42689.09 88888.00 2024-06-21 10:41:38.000 173 21605.02 405.69 42689.09 88888.00 2024-06-21 10:41:39.000 173 21604.95 405.73 42689.11 88888.00 2024-06-21 10:41:40.000 173 21604.93 405.75 42689.11 47799.48 2024-06-21 10:41:41.000 173 21604.92 405.74 42689.10 88888.00 2024-06-21 10:41:42.000 173 21604.91 405.72 42689.09 88888.00 2024-06-21 10:41:43.000 173 21604.92 405.74 42689.09 88888.00 2024-06-21 10:41:44.000 173 21604.94 405.77 42689.08 88888.00 2024-06-21 10:41:45.000 173 21604.92 405.77 42689.06 47799.23 2024-06-21 10:41:46.000 173 21604.88 405.74 42689.04 88888.00 2024-06-21 10:41:47.000 173 21604.90 405.68 42689.00 88888.00 2024-06-21 10:41:48.000 173 21604.97 405.63 42688.96 88888.00 2024-06-21 10:41:49.000 173 21605.07 405.59 42688.94 88888.00 2024-06-21 10:41:50.000 173 21605.16 405.60 42688.95 47799.81 2024-06-21 10:41:51.000 173 21605.22 405.66 42688.98 88888.00 2024-06-21 10:41:52.000 173 21605.28 405.68 42688.97 88888.00 2024-06-21 10:41:53.000 173 21605.32 405.63 42688.95 88888.00 2024-06-21 10:41:54.000 173 21605.35 405.55 42688.93 88888.00 2024-06-21 10:41:55.000 173 21605.35 405.49 42688.89 47799.85 2024-06-21 10:41:56.000 173 21605.39 405.46 42688.86 88888.00 2024-06-21 10:41:57.000 173 21605.47 405.46 42688.88 88888.00 2024-06-21 10:41:58.000 173 21605.59 405.50 42688.91 88888.00 2024-06-21 10:41:59.000 173 21605.72 405.57 42688.92 88888.00 2024-06-21 10:42:00.000 173 21605.77 405.56 42688.88 47799.77 2024-06-21 10:42:01.000 173 21605.74 405.51 42688.84 88888.00 2024-06-21 10:42:02.000 173 21605.68 405.50 42688.84 88888.00 2024-06-21 10:42:03.000 173 21605.62 405.52 42688.83 88888.00 2024-06-21 10:42:04.000 173 21605.59 405.54 42688.82 88888.00 2024-06-21 10:42:05.000 173 21605.59 405.58 42688.82 47799.56 2024-06-21 10:42:06.000 173 21605.60 405.61 42688.83 88888.00 2024-06-21 10:42:07.000 173 21605.57 405.62 42688.86 88888.00 2024-06-21 10:42:08.000 173 21605.48 405.67 42688.90 88888.00 2024-06-21 10:42:09.000 173 21605.36 405.70 42688.91 88888.00 2024-06-21 10:42:10.000 173 21605.25 405.69 42688.86 47799.39 2024-06-21 10:42:11.000 173 21605.17 405.68 42688.83 88888.00 2024-06-21 10:42:12.000 173 21605.13 405.70 42688.86 88888.00 2024-06-21 10:42:13.000 173 21605.12 405.71 42688.86 88888.00 2024-06-21 10:42:14.000 173 21605.10 405.71 42688.82 88888.00 2024-06-21 10:42:15.000 173 21605.06 405.73 42688.79 47799.26 2024-06-21 10:42:16.000 173 21605.00 405.76 42688.79 88888.00 2024-06-21 10:42:17.000 173 21604.98 405.78 42688.80 88888.00 2024-06-21 10:42:18.000 173 21605.02 405.76 42688.79 88888.00 2024-06-21 10:42:19.000 173 21605.06 405.70 42688.76 88888.00 2024-06-21 10:42:20.000 173 21605.05 405.65 42688.75 47799.26 2024-06-21 10:42:21.000 173 21605.08 405.62 42688.76 88888.00 2024-06-21 10:42:22.000 173 21605.14 405.57 42688.77 88888.00 2024-06-21 10:42:23.000 173 21605.18 405.50 42688.79 88888.00 2024-06-21 10:42:24.000 173 21605.19 405.44 42688.82 88888.00 2024-06-21 10:42:25.000 173 21605.20 405.41 42688.80 47799.30 2024-06-21 10:42:26.000 173 21605.23 405.40 42688.78 88888.00 2024-06-21 10:42:27.000 173 21605.22 405.38 42688.79 88888.00 2024-06-21 10:42:28.000 173 21605.18 405.33 42688.80 88888.00 2024-06-21 10:42:29.000 173 21605.15 405.30 42688.81 88888.00 2024-06-21 10:42:30.000 173 21605.15 405.32 42688.81 47799.35 2024-06-21 10:42:31.000 173 21605.13 405.37 42688.81 88888.00 2024-06-21 10:42:32.000 173 21605.11 405.43 42688.84 88888.00 2024-06-21 10:42:33.000 173 21605.12 405.45 42688.84 88888.00 2024-06-21 10:42:34.000 173 21605.15 405.45 42688.79 88888.00 2024-06-21 10:42:35.000 173 21605.16 405.44 42688.70 47799.72 2024-06-21 10:42:36.000 173 21605.14 405.43 42688.66 88888.00 2024-06-21 10:42:37.000 173 21605.12 405.42 42688.69 88888.00 2024-06-21 10:42:38.000 173 21605.12 405.45 42688.73 88888.00 2024-06-21 10:42:39.000 173 21605.15 405.51 42688.76 88888.00 2024-06-21 10:42:40.000 173 21605.18 405.51 42688.77 47799.84 2024-06-21 10:42:41.000 173 21605.24 405.50 42688.74 88888.00 2024-06-21 10:42:42.000 173 21605.29 405.52 42688.73 88888.00 2024-06-21 10:42:43.000 173 21605.32 405.55 42688.71 88888.00 2024-06-21 10:42:44.000 173 21605.38 405.54 42688.69 88888.00 2024-06-21 10:42:45.000 173 21605.49 405.54 42688.67 47799.72 2024-06-21 10:42:46.000 173 21605.59 405.58 42688.68 88888.00 2024-06-21 10:42:47.000 173 21605.67 405.58 42688.74 88888.00 2024-06-21 10:42:48.000 173 21605.73 405.53 42688.77 88888.00 2024-06-21 10:42:49.000 173 21605.78 405.47 42688.74 88888.00 2024-06-21 10:42:50.000 173 21605.82 405.41 42688.68 47799.85 2024-06-21 10:42:51.000 173 21605.83 405.33 42688.64 88888.00 2024-06-21 10:42:52.000 173 21605.84 405.32 42688.61 88888.00 2024-06-21 10:42:53.000 173 21605.85 405.35 42688.58 88888.00 2024-06-21 10:42:54.000 173 21605.84 405.36 42688.60 88888.00 2024-06-21 10:42:55.000 173 21605.82 405.37 42688.64 47799.70 2024-06-21 10:42:56.000 173 21605.80 405.38 42688.69 88888.00 2024-06-21 10:42:57.000 173 21605.75 405.36 42688.70 88888.00 2024-06-21 10:42:58.000 173 21605.67 405.31 42688.66 88888.00 2024-06-21 10:42:59.000 173 21605.59 405.29 42688.62 88888.00 2024-06-21 10:43:00.000 173 21605.54 405.27 42688.64 47799.45 2024-06-21 10:43:01.000 173 21605.49 405.25 42688.65 88888.00 2024-06-21 10:43:02.000 173 21605.44 405.26 42688.66 88888.00 2024-06-21 10:43:03.000 173 21605.41 405.32 42688.69 88888.00 2024-06-21 10:43:04.000 173 21605.38 405.37 42688.69 88888.00 2024-06-21 10:43:05.000 173 21605.36 405.39 42688.68 47799.38 2024-06-21 10:43:06.000 173 21605.35 405.38 42688.69 88888.00 2024-06-21 10:43:07.000 173 21605.32 405.36 42688.65 88888.00 2024-06-21 10:43:08.000 173 21605.31 405.32 42688.59 88888.00 2024-06-21 10:43:09.000 173 21605.34 405.29 42688.56 88888.00 2024-06-21 10:43:10.000 173 21605.32 405.29 42688.54 47799.46 2024-06-21 10:43:11.000 173 21605.31 405.31 42688.50 88888.00 2024-06-21 10:43:12.000 173 21605.40 405.31 42688.45 88888.00 2024-06-21 10:43:13.000 173 21605.49 405.26 42688.45 88888.00 2024-06-21 10:43:14.000 173 21605.54 405.19 42688.50 88888.00 2024-06-21 10:43:15.000 173 21605.57 405.11 42688.50 47799.04 2024-06-21 10:43:16.000 173 21605.61 405.05 42688.44 88888.00 2024-06-21 10:43:17.000 173 21605.66 405.02 42688.38 88888.00 2024-06-21 10:43:18.000 173 21605.72 404.99 42688.38 88888.00 2024-06-21 10:43:19.000 173 21605.74 404.98 42688.42 88888.00 2024-06-21 10:43:20.000 173 21605.78 405.01 42688.44 47799.01 2024-06-21 10:43:21.000 173 21605.85 405.07 42688.46 88888.00 2024-06-21 10:43:22.000 173 21605.87 405.09 42688.48 88888.00 2024-06-21 10:43:23.000 173 21605.79 405.02 42688.46 88888.00 2024-06-21 10:43:24.000 173 21605.72 404.96 42688.41 88888.00 2024-06-21 10:43:25.000 173 21605.69 404.95 42688.41 99999.00 2024-06-21 10:43:26.000 173 21605.64 404.96 42688.44 99999.00 2024-06-21 10:43:27.000 173 21605.57 405.01 42688.49 99999.00 2024-06-21 10:43:28.000 173 21605.54 405.08 42688.50 99999.00 2024-06-21 10:43:29.000 173 21605.54 405.11 42688.46 99999.00 2024-06-21 10:43:30.000 173 21605.50 405.13 42688.44 47799.20 2024-06-21 10:43:31.000 173 21605.45 405.16 42688.47 88888.00 2024-06-21 10:43:32.000 173 21605.43 405.20 42688.50 88888.00 2024-06-21 10:43:33.000 173 21605.44 405.20 42688.50 88888.00 2024-06-21 10:43:34.000 173 21605.42 405.18 42688.48 88888.00 2024-06-21 10:43:35.000 173 21605.37 405.18 42688.49 47799.52 2024-06-21 10:43:36.000 173 21605.35 405.18 42688.52 88888.00 2024-06-21 10:43:37.000 173 21605.40 405.20 42688.50 88888.00 2024-06-21 10:43:38.000 173 21605.47 405.25 42688.50 88888.00 2024-06-21 10:43:39.000 173 21605.49 405.26 42688.52 88888.00 2024-06-21 10:43:40.000 173 21605.46 405.21 42688.53 47799.42 2024-06-21 10:43:41.000 173 21605.44 405.14 42688.52 88888.00 2024-06-21 10:43:42.000 173 21605.45 405.09 42688.50 88888.00 2024-06-21 10:43:43.000 173 21605.48 405.08 42688.53 88888.00 2024-06-21 10:43:44.000 173 21605.47 405.08 42688.61 88888.00 2024-06-21 10:43:45.000 173 21605.41 405.08 42688.63 47799.07 2024-06-21 10:43:46.000 173 21605.36 405.11 42688.59 88888.00 2024-06-21 10:43:47.000 173 21605.32 405.14 42688.53 88888.00 2024-06-21 10:43:48.000 173 21605.26 405.13 42688.48 88888.00 2024-06-21 10:43:49.000 173 21605.20 405.13 42688.46 88888.00 2024-06-21 10:43:50.000 173 21605.12 405.16 42688.46 47799.00 2024-06-21 10:43:51.000 173 21605.02 405.18 42688.49 88888.00 2024-06-21 10:43:52.000 173 21604.95 405.19 42688.53 88888.00 2024-06-21 10:43:53.000 173 21604.89 405.19 42688.56 88888.00 2024-06-21 10:43:54.000 173 21604.84 405.18 42688.62 88888.00 2024-06-21 10:43:55.000 173 21604.78 405.14 42688.64 47799.47 2024-06-21 10:43:56.000 173 21604.75 405.12 42688.66 88888.00 2024-06-21 10:43:57.000 173 21604.75 405.13 42688.69 88888.00 2024-06-21 10:43:58.000 173 21604.76 405.13 42688.68 88888.00 2024-06-21 10:43:59.000 173 21604.79 405.12 42688.63 88888.00 2024-06-21 10:44:00.000 173 21604.85 405.11 42688.58 47799.35 2024-06-21 10:44:01.000 173 21604.86 405.12 42688.57 88888.00 2024-06-21 10:44:02.000 173 21604.82 405.10 42688.57 88888.00 2024-06-21 10:44:03.000 173 21604.81 405.05 42688.56 88888.00 2024-06-21 10:44:04.000 173 21604.87 405.01 42688.54 88888.00 2024-06-21 10:44:05.000 173 21604.97 405.01 42688.54 47799.58 2024-06-21 10:44:06.000 173 21605.05 405.00 42688.54 88888.00 2024-06-21 10:44:07.000 173 21605.08 404.96 42688.54 88888.00 2024-06-21 10:44:08.000 173 21605.09 404.96 42688.55 88888.00 2024-06-21 10:44:09.000 173 21605.12 404.97 42688.58 88888.00 2024-06-21 10:44:10.000 173 21605.17 404.93 42688.61 47799.47 2024-06-21 10:44:11.000 173 21605.19 404.89 42688.60 88888.00 2024-06-21 10:44:12.000 173 21605.15 404.86 42688.59 88888.00 2024-06-21 10:44:13.000 173 21605.15 404.86 42688.59 88888.00 2024-06-21 10:44:14.000 173 21605.18 404.87 42688.61 88888.00 2024-06-21 10:44:15.000 173 21605.19 404.88 42688.57 47799.53 2024-06-21 10:44:16.000 173 21605.18 404.90 42688.55 88888.00 2024-06-21 10:44:17.000 173 21605.18 404.98 42688.61 88888.00 2024-06-21 10:44:18.000 173 21605.18 405.03 42688.68 88888.00 2024-06-21 10:44:19.000 173 21605.16 405.01 42688.73 88888.00 2024-06-21 10:44:20.000 173 21605.14 404.99 42688.73 47799.48 2024-06-21 10:44:21.000 173 21605.11 405.01 42688.66 88888.00 2024-06-21 10:44:22.000 173 21605.12 405.03 42688.59 88888.00 2024-06-21 10:44:23.000 173 21605.16 405.01 42688.56 88888.00 2024-06-21 10:44:24.000 173 21605.19 404.94 42688.52 88888.00 2024-06-21 10:44:25.000 173 21605.21 404.91 42688.50 47799.24 2024-06-21 10:44:26.000 173 21605.22 404.93 42688.50 88888.00 2024-06-21 10:44:27.000 173 21605.26 404.93 42688.52 88888.00 2024-06-21 10:44:28.000 173 21605.31 404.88 42688.51 88888.00 2024-06-21 10:44:29.000 173 21605.37 404.84 42688.49 88888.00 2024-06-21 10:44:30.000 173 21605.46 404.85 42688.50 47799.54 2024-06-21 10:44:31.000 173 21605.53 404.90 42688.48 88888.00 2024-06-21 10:44:32.000 173 21605.54 404.89 42688.43 88888.00 2024-06-21 10:44:33.000 173 21605.49 404.83 42688.40 88888.00 2024-06-21 10:44:34.000 173 21605.43 404.83 42688.41 88888.00 2024-06-21 10:44:35.000 173 21605.43 404.88 42688.46 47799.60 2024-06-21 10:44:36.000 173 21605.47 404.95 42688.51 88888.00 2024-06-21 10:44:37.000 173 21605.45 404.99 42688.56 88888.00 2024-06-21 10:44:38.000 173 21605.42 404.95 42688.59 88888.00 2024-06-21 10:44:39.000 173 21605.41 404.90 42688.61 88888.00 2024-06-21 10:44:40.000 173 21605.39 404.89 42688.61 47799.36 2024-06-21 10:44:41.000 173 21605.31 404.87 42688.57 88888.00 2024-06-21 10:44:42.000 173 21605.23 404.82 42688.55 88888.00 2024-06-21 10:44:43.000 173 21605.18 404.77 42688.53 88888.00 2024-06-21 10:44:44.000 173 21605.19 404.80 42688.54 88888.00 2024-06-21 10:44:45.000 173 21605.21 404.89 42688.57 47799.24 2024-06-21 10:44:46.000 173 21605.19 404.92 42688.56 88888.00 2024-06-21 10:44:47.000 173 21605.15 404.87 42688.53 88888.00 2024-06-21 10:44:48.000 173 21605.14 404.79 42688.50 88888.00 2024-06-21 10:44:49.000 173 21605.15 404.72 42688.46 88888.00 2024-06-21 10:44:50.000 173 21605.17 404.68 42688.46 47799.46 2024-06-21 10:44:51.000 173 21605.19 404.67 42688.45 88888.00 2024-06-21 10:44:52.000 173 21605.24 404.65 42688.41 88888.00 2024-06-21 10:44:53.000 173 21605.31 404.67 42688.37 88888.00 2024-06-21 10:44:54.000 173 21605.38 404.68 42688.38 88888.00 2024-06-21 10:44:55.000 173 21605.44 404.66 42688.38 47798.85 2024-06-21 10:44:56.000 173 21605.44 404.66 42688.35 88888.00 2024-06-21 10:44:57.000 173 21605.39 404.68 42688.33 88888.00 2024-06-21 10:44:58.000 173 21605.35 404.66 42688.34 88888.00 2024-06-21 10:44:59.000 173 21605.33 404.64 42688.34 88888.00 2024-06-21 10:45:00.000 173 21605.29 404.64 42688.34 99999.00 2024-06-21 10:45:01.000 173 21605.28 404.64 42688.36 99999.00 2024-06-21 10:45:02.000 173 21605.30 404.67 42688.38 99999.00 2024-06-21 10:45:03.000 173 21605.31 404.72 42688.41 99999.00 2024-06-21 10:45:04.000 173 21605.30 404.76 42688.44 99999.00 2024-06-21 10:45:05.000 173 21605.25 404.77 42688.45 47798.92 2024-06-21 10:45:06.000 173 21605.20 404.76 42688.43 88888.00 2024-06-21 10:45:07.000 173 21605.19 404.78 42688.41 88888.00 2024-06-21 10:45:08.000 173 21605.19 404.81 42688.38 88888.00 2024-06-21 10:45:09.000 173 21605.18 404.83 42688.35 88888.00 2024-06-21 10:45:10.000 173 21605.19 404.86 42688.35 47799.11 2024-06-21 10:45:11.000 173 21605.22 404.88 42688.35 88888.00 2024-06-21 10:45:12.000 173 21605.27 404.85 42688.36 88888.00 2024-06-21 10:45:13.000 173 21605.30 404.81 42688.38 88888.00 2024-06-21 10:45:14.000 173 21605.29 404.80 42688.38 88888.00 2024-06-21 10:45:15.000 173 21605.30 404.78 42688.36 47799.15 2024-06-21 10:45:16.000 173 21605.31 404.76 42688.38 88888.00 2024-06-21 10:45:17.000 173 21605.34 404.81 42688.44 88888.00 2024-06-21 10:45:18.000 173 21605.35 404.86 42688.46 88888.00 2024-06-21 10:45:19.000 173 21605.34 404.81 42688.42 88888.00 2024-06-21 10:45:20.000 173 21605.34 404.73 42688.38 47799.02 2024-06-21 10:45:21.000 173 21605.37 404.71 42688.36 88888.00 2024-06-21 10:45:22.000 173 21605.36 404.75 42688.35 88888.00 2024-06-21 10:45:23.000 173 21605.31 404.78 42688.35 88888.00 2024-06-21 10:45:24.000 173 21605.28 404.76 42688.39 88888.00 2024-06-21 10:45:25.000 173 21605.26 404.76 42688.45 47799.24 2024-06-21 10:45:26.000 173 21605.22 404.78 42688.50 88888.00 2024-06-21 10:45:27.000 173 21605.17 404.77 42688.52 88888.00 2024-06-21 10:45:28.000 173 21605.15 404.78 42688.54 88888.00 2024-06-21 10:45:29.000 173 21605.11 404.81 42688.56 88888.00 2024-06-21 10:45:30.000 173 21605.03 404.81 42688.54 47798.91 2024-06-21 10:45:31.000 173 21605.00 404.76 42688.50 88888.00 2024-06-21 10:45:32.000 173 21605.04 404.74 42688.48 88888.00 2024-06-21 10:45:33.000 173 21605.07 404.77 42688.48 88888.00 2024-06-21 10:45:34.000 173 21605.04 404.77 42688.54 88888.00 2024-06-21 10:45:35.000 173 21604.98 404.73 42688.59 47798.96 2024-06-21 10:45:36.000 173 21604.95 404.69 42688.59 88888.00 2024-06-21 10:45:37.000 173 21604.97 404.72 42688.55 88888.00 2024-06-21 10:45:38.000 173 21605.01 404.75 42688.50 88888.00 2024-06-21 10:45:39.000 173 21605.06 404.73 42688.45 88888.00 2024-06-21 10:45:40.000 173 21605.10 404.68 42688.43 47798.93 2024-06-21 10:45:41.000 173 21605.15 404.63 42688.44 88888.00 2024-06-21 10:45:42.000 173 21605.18 404.55 42688.41 88888.00 2024-06-21 10:45:43.000 173 21605.19 404.52 42688.38 88888.00 2024-06-21 10:45:44.000 173 21605.19 404.53 42688.38 88888.00 2024-06-21 10:45:45.000 173 21605.22 404.50 42688.41 47799.34 2024-06-21 10:45:46.000 173 21605.24 404.49 42688.44 88888.00 2024-06-21 10:45:47.000 173 21605.22 404.51 42688.40 88888.00 2024-06-21 10:45:48.000 173 21605.20 404.50 42688.32 88888.00 2024-06-21 10:45:49.000 173 21605.20 404.48 42688.28 88888.00 2024-06-21 10:45:50.000 173 21605.19 404.48 42688.32 47799.29 2024-06-21 10:45:51.000 173 21605.15 404.52 42688.37 88888.00 2024-06-21 10:45:52.000 173 21605.08 404.54 42688.40 88888.00 2024-06-21 10:45:53.000 173 21605.02 404.55 42688.42 88888.00 2024-06-21 10:45:54.000 173 21605.00 404.57 42688.43 88888.00 2024-06-21 10:45:55.000 173 21604.99 404.56 42688.39 47799.46 2024-06-21 10:45:56.000 173 21605.00 404.53 42688.39 88888.00 2024-06-21 10:45:57.000 173 21605.02 404.53 42688.41 88888.00 2024-06-21 10:45:58.000 173 21605.01 404.53 42688.39 88888.00 2024-06-21 10:45:59.000 173 21604.97 404.53 42688.34 88888.00 2024-06-21 10:46:00.000 173 21604.96 404.54 42688.35 47798.92 2024-06-21 10:46:01.000 173 21604.95 404.54 42688.38 88888.00 2024-06-21 10:46:02.000 173 21604.93 404.52 42688.41 88888.00 2024-06-21 10:46:03.000 173 21604.91 404.49 42688.43 88888.00 2024-06-21 10:46:04.000 173 21604.88 404.45 42688.40 88888.00 2024-06-21 10:46:05.000 173 21604.87 404.42 42688.35 47798.91 2024-06-21 10:46:06.000 173 21604.90 404.41 42688.33 88888.00 2024-06-21 10:46:07.000 173 21604.92 404.40 42688.36 88888.00 2024-06-21 10:46:08.000 173 21604.91 404.37 42688.38 88888.00 2024-06-21 10:46:09.000 173 21604.93 404.33 42688.39 88888.00 2024-06-21 10:46:10.000 173 21604.99 404.31 42688.38 47799.14 2024-06-21 10:46:11.000 173 21605.08 404.31 42688.38 88888.00 2024-06-21 10:46:12.000 173 21605.16 404.30 42688.36 88888.00 2024-06-21 10:46:13.000 173 21605.20 404.30 42688.33 88888.00 2024-06-21 10:46:14.000 173 21605.19 404.33 42688.31 88888.00 2024-06-21 10:46:15.000 173 21605.20 404.34 42688.31 47799.15 2024-06-21 10:46:16.000 173 21605.22 404.32 42688.34 88888.00 2024-06-21 10:46:17.000 173 21605.22 404.33 42688.37 88888.00 2024-06-21 10:46:18.000 173 21605.17 404.38 42688.39 88888.00 2024-06-21 10:46:19.000 173 21605.14 404.44 42688.41 88888.00 2024-06-21 10:46:20.000 173 21605.12 404.48 42688.41 47798.90 2024-06-21 10:46:21.000 173 21605.08 404.46 42688.41 88888.00 2024-06-21 10:46:22.000 173 21605.07 404.44 42688.43 88888.00 2024-06-21 10:46:23.000 173 21605.08 404.44 42688.45 88888.00 2024-06-21 10:46:24.000 173 21605.05 404.45 42688.46 88888.00 2024-06-21 10:46:25.000 173 21604.94 404.47 42688.43 47798.80 2024-06-21 10:46:26.000 173 21604.82 404.49 42688.38 88888.00 2024-06-21 10:46:27.000 173 21604.81 404.48 42688.36 88888.00 2024-06-21 10:46:28.000 173 21604.85 404.48 42688.38 88888.00 2024-06-21 10:46:29.000 173 21604.86 404.50 42688.40 88888.00 2024-06-21 10:46:30.000 173 21604.86 404.46 42688.40 47798.45 2024-06-21 10:46:31.000 173 21604.87 404.38 42688.38 88888.00 2024-06-21 10:46:32.000 173 21604.87 404.36 42688.35 88888.00 2024-06-21 10:46:33.000 173 21604.90 404.40 42688.34 88888.00 2024-06-21 10:46:34.000 173 21604.94 404.40 42688.34 88888.00 2024-06-21 10:46:35.000 173 21604.97 404.38 42688.35 47799.22 2024-06-21 10:46:36.000 173 21605.02 404.35 42688.35 88888.00 2024-06-21 10:46:37.000 173 21605.08 404.36 42688.34 88888.00 2024-06-21 10:46:38.000 173 21605.16 404.38 42688.32 88888.00 2024-06-21 10:46:39.000 173 21605.24 404.34 42688.29 88888.00 2024-06-21 10:46:40.000 173 21605.31 404.29 42688.26 47798.87 2024-06-21 10:46:41.000 173 21605.36 404.28 42688.24 88888.00 2024-06-21 10:46:42.000 173 21605.38 404.32 42688.23 88888.00 2024-06-21 10:46:43.000 173 21605.40 404.35 42688.23 88888.00 2024-06-21 10:46:44.000 173 21605.44 404.35 42688.25 88888.00 2024-06-21 10:46:45.000 173 21605.46 404.31 42688.23 47798.58 2024-06-21 10:46:46.000 173 21605.45 404.28 42688.20 88888.00 2024-06-21 10:46:47.000 173 21605.48 404.25 42688.20 88888.00 2024-06-21 10:46:48.000 173 21605.51 404.25 42688.21 88888.00 2024-06-21 10:46:49.000 173 21605.48 404.29 42688.21 88888.00 2024-06-21 10:46:50.000 173 21605.43 404.32 42688.21 47799.38 2024-06-21 10:46:51.000 173 21605.44 404.32 42688.22 88888.00 2024-06-21 10:46:52.000 173 21605.46 404.33 42688.24 88888.00 2024-06-21 10:46:53.000 173 21605.42 404.31 42688.29 88888.00 2024-06-21 10:46:54.000 173 21605.36 404.29 42688.32 88888.00 2024-06-21 10:46:55.000 173 21605.31 404.28 42688.27 47799.02 2024-06-21 10:46:56.000 173 21605.26 404.30 42688.19 88888.00 2024-06-21 10:46:57.000 173 21605.21 404.33 42688.15 88888.00 2024-06-21 10:46:58.000 173 21605.17 404.37 42688.18 88888.00 2024-06-21 10:46:59.000 173 21605.11 404.35 42688.21 88888.00 2024-06-21 10:47:00.000 173 21605.05 404.30 42688.23 47798.99 2024-06-21 10:47:01.000 173 21605.02 404.26 42688.24 88888.00 2024-06-21 10:47:02.000 173 21605.02 404.28 42688.29 88888.00 2024-06-21 10:47:03.000 173 21604.98 404.32 42688.31 88888.00 2024-06-21 10:47:04.000 173 21604.96 404.37 42688.28 88888.00 2024-06-21 10:47:05.000 173 21604.96 404.39 42688.25 47799.11 2024-06-21 10:47:06.000 173 21604.94 404.38 42688.23 88888.00 2024-06-21 10:47:07.000 173 21604.89 404.34 42688.22 88888.00 2024-06-21 10:47:08.000 173 21604.88 404.32 42688.23 88888.00 2024-06-21 10:47:09.000 173 21604.89 404.35 42688.26 88888.00 2024-06-21 10:47:10.000 173 21604.84 404.38 42688.27 47798.41 2024-06-21 10:47:11.000 173 21604.76 404.34 42688.26 88888.00 2024-06-21 10:47:12.000 173 21604.72 404.30 42688.25 88888.00 2024-06-21 10:47:13.000 173 21604.75 404.29 42688.27 88888.00 2024-06-21 10:47:14.000 173 21604.73 404.30 42688.31 88888.00 2024-06-21 10:47:15.000 173 21604.66 404.31 42688.31 47798.71 2024-06-21 10:47:16.000 173 21604.61 404.32 42688.29 88888.00 2024-06-21 10:47:17.000 173 21604.59 404.31 42688.25 88888.00 2024-06-21 10:47:18.000 173 21604.58 404.32 42688.26 88888.00 2024-06-21 10:47:19.000 173 21604.55 404.34 42688.27 88888.00 2024-06-21 10:47:20.000 173 21604.52 404.34 42688.26 47798.60 2024-06-21 10:47:21.000 173 21604.56 404.32 42688.25 88888.00 2024-06-21 10:47:22.000 173 21604.57 404.27 42688.22 88888.00 2024-06-21 10:47:23.000 173 21604.50 404.23 42688.19 88888.00 2024-06-21 10:47:24.000 173 21604.47 404.23 42688.19 88888.00 2024-06-21 10:47:25.000 173 21604.50 404.25 42688.23 47798.45 2024-06-21 10:47:26.000 173 21604.56 404.27 42688.27 88888.00 2024-06-21 10:47:27.000 173 21604.60 404.22 42688.28 88888.00 2024-06-21 10:47:28.000 173 21604.60 404.16 42688.28 88888.00 2024-06-21 10:47:29.000 173 21604.60 404.17 42688.29 88888.00 2024-06-21 10:47:30.000 173 21604.61 404.23 42688.27 47798.47 2024-06-21 10:47:31.000 173 21604.64 404.24 42688.26 88888.00 2024-06-21 10:47:32.000 173 21604.66 404.19 42688.26 88888.00 2024-06-21 10:47:33.000 173 21604.69 404.13 42688.26 88888.00 2024-06-21 10:47:34.000 173 21604.70 404.13 42688.30 88888.00 2024-06-21 10:47:35.000 173 21604.71 404.18 42688.34 47798.62 2024-06-21 10:47:36.000 173 21604.73 404.18 42688.34 88888.00 2024-06-21 10:47:37.000 173 21604.78 404.15 42688.34 88888.00 2024-06-21 10:47:38.000 173 21604.82 404.13 42688.36 88888.00 2024-06-21 10:47:39.000 173 21604.83 404.10 42688.36 88888.00 2024-06-21 10:47:40.000 173 21604.83 404.05 42688.34 47798.90 2024-06-21 10:47:41.000 173 21604.82 404.01 42688.32 88888.00 2024-06-21 10:47:42.000 173 21604.84 404.01 42688.33 88888.00 2024-06-21 10:47:43.000 173 21604.87 404.05 42688.34 88888.00 2024-06-21 10:47:44.000 173 21604.87 404.08 42688.34 88888.00 2024-06-21 10:47:45.000 173 21604.84 404.08 42688.37 47798.86 2024-06-21 10:47:46.000 173 21604.82 404.07 42688.41 88888.00 2024-06-21 10:47:47.000 173 21604.84 404.06 42688.40 88888.00 2024-06-21 10:47:48.000 173 21604.87 404.05 42688.33 88888.00 2024-06-21 10:47:49.000 173 21604.90 404.04 42688.26 88888.00 2024-06-21 10:47:50.000 173 21604.92 404.06 42688.23 47798.86 2024-06-21 10:47:51.000 173 21604.92 404.08 42688.27 88888.00 2024-06-21 10:47:52.000 173 21604.90 404.07 42688.31 88888.00 2024-06-21 10:47:53.000 173 21604.89 404.05 42688.36 88888.00 2024-06-21 10:47:54.000 173 21604.89 404.02 42688.39 88888.00 2024-06-21 10:47:55.000 173 21604.83 403.98 42688.38 47798.83 2024-06-21 10:47:56.000 173 21604.74 403.98 42688.34 88888.00 2024-06-21 10:47:57.000 173 21604.71 403.98 42688.32 88888.00 2024-06-21 10:47:58.000 173 21604.76 403.96 42688.30 88888.00 2024-06-21 10:47:59.000 173 21604.81 403.98 42688.28 88888.00 2024-06-21 10:48:00.000 173 21604.80 404.02 42688.25 47798.46 2024-06-21 10:48:01.000 173 21604.78 404.05 42688.24 88888.00 2024-06-21 10:48:02.000 173 21604.80 404.05 42688.25 88888.00 2024-06-21 10:48:03.000 173 21604.79 404.07 42688.22 88888.00 2024-06-21 10:48:04.000 173 21604.74 404.06 42688.18 88888.00 2024-06-21 10:48:05.000 173 21604.74 404.02 42688.16 99999.00 2024-06-21 10:48:06.000 173 21604.74 403.99 42688.19 99999.00 2024-06-21 10:48:07.000 173 21604.72 404.00 42688.24 99999.00 2024-06-21 10:48:08.000 173 21604.71 404.00 42688.26 99999.00 2024-06-21 10:48:09.000 173 21604.72 403.99 42688.22 99999.00 2024-06-21 10:48:10.000 173 21604.73 403.98 42688.18 47798.82 2024-06-21 10:48:11.000 173 21604.72 403.97 42688.18 88888.00 2024-06-21 10:48:12.000 173 21604.67 403.93 42688.18 88888.00 2024-06-21 10:48:13.000 173 21604.63 403.85 42688.19 88888.00 2024-06-21 10:48:14.000 173 21604.63 403.82 42688.19 88888.00 2024-06-21 10:48:15.000 173 21604.66 403.88 42688.17 47798.81 2024-06-21 10:48:16.000 173 21604.69 403.93 42688.13 88888.00 2024-06-21 10:48:17.000 173 21604.66 403.92 42688.12 88888.00 2024-06-21 10:48:18.000 173 21604.59 403.90 42688.14 88888.00 2024-06-21 10:48:19.000 173 21604.57 403.90 42688.17 88888.00 2024-06-21 10:48:20.000 173 21604.59 403.89 42688.19 47798.44 2024-06-21 10:48:21.000 173 21604.61 403.88 42688.21 88888.00 2024-06-21 10:48:22.000 173 21604.60 403.85 42688.21 88888.00 2024-06-21 10:48:23.000 173 21604.57 403.83 42688.21 88888.00 2024-06-21 10:48:24.000 173 21604.57 403.88 42688.21 88888.00 2024-06-21 10:48:25.000 173 21604.59 403.92 42688.21 47798.73 2024-06-21 10:48:26.000 173 21604.61 403.92 42688.22 88888.00 2024-06-21 10:48:27.000 173 21604.66 403.92 42688.24 88888.00 2024-06-21 10:48:28.000 173 21604.69 403.90 42688.22 88888.00 2024-06-21 10:48:29.000 173 21604.69 403.86 42688.18 88888.00 2024-06-21 10:48:30.000 173 21604.70 403.83 42688.14 47798.75 2024-06-21 10:48:31.000 173 21604.72 403.84 42688.14 88888.00 2024-06-21 10:48:32.000 173 21604.76 403.84 42688.13 88888.00 2024-06-21 10:48:33.000 173 21604.80 403.83 42688.12 88888.00 2024-06-21 10:48:34.000 173 21604.81 403.84 42688.13 88888.00 2024-06-21 10:48:35.000 173 21604.79 403.86 42688.18 47798.69 2024-06-21 10:48:36.000 173 21604.77 403.87 42688.18 88888.00 2024-06-21 10:48:37.000 173 21604.78 403.93 42688.11 88888.00 2024-06-21 10:48:38.000 173 21604.84 403.98 42688.05 88888.00 2024-06-21 10:48:39.000 173 21604.87 404.00 42688.06 88888.00 2024-06-21 10:48:40.000 173 21604.88 404.02 42688.12 47798.74 2024-06-21 10:48:41.000 173 21604.93 404.05 42688.14 88888.00 2024-06-21 10:48:42.000 173 21604.97 404.05 42688.10 88888.00 2024-06-21 10:48:43.000 173 21605.01 404.04 42688.06 88888.00 2024-06-21 10:48:44.000 173 21605.03 404.02 42688.08 88888.00 2024-06-21 10:48:45.000 173 21605.03 403.99 42688.11 47798.55 2024-06-21 10:48:46.000 173 21605.04 403.93 42688.07 88888.00 2024-06-21 10:48:47.000 173 21605.06 403.86 42688.00 88888.00 2024-06-21 10:48:48.000 173 21605.08 403.81 42687.98 88888.00 2024-06-21 10:48:49.000 173 21605.10 403.83 42688.02 88888.00 2024-06-21 10:48:50.000 173 21605.12 403.86 42688.02 47798.41 2024-06-21 10:48:51.000 173 21605.15 403.87 42688.02 88888.00 2024-06-21 10:48:52.000 173 21605.14 403.88 42688.04 88888.00 2024-06-21 10:48:53.000 173 21605.14 403.86 42688.02 88888.00 2024-06-21 10:48:54.000 173 21605.13 403.81 42687.97 88888.00 2024-06-21 10:48:55.000 173 21605.06 403.78 42687.95 47798.62 2024-06-21 10:48:56.000 173 21604.97 403.77 42687.96 88888.00 2024-06-21 10:48:57.000 173 21604.94 403.78 42687.99 88888.00 2024-06-21 10:48:58.000 173 21604.95 403.77 42688.02 88888.00 2024-06-21 10:48:59.000 173 21604.98 403.76 42688.02 88888.00 2024-06-21 10:49:00.000 173 21604.98 403.77 42688.02 47798.45 2024-06-21 10:49:01.000 173 21604.94 403.75 42687.98 88888.00 2024-06-21 10:49:02.000 173 21604.90 403.73 42687.95 88888.00 2024-06-21 10:49:03.000 173 21604.87 403.74 42687.95 88888.00 2024-06-21 10:49:04.000 173 21604.84 403.77 42687.98 88888.00 2024-06-21 10:49:05.000 173 21604.81 403.76 42688.01 47798.41 2024-06-21 10:49:06.000 173 21604.78 403.75 42688.00 88888.00 2024-06-21 10:49:07.000 173 21604.78 403.72 42687.96 88888.00 2024-06-21 10:49:08.000 173 21604.82 403.68 42687.96 88888.00 2024-06-21 10:49:09.000 173 21604.86 403.66 42687.98 88888.00 2024-06-21 10:49:10.000 173 21604.85 403.65 42687.98 47798.42 2024-06-21 10:49:11.000 173 21604.83 403.59 42687.92 88888.00 2024-06-21 10:49:12.000 173 21604.85 403.56 42687.89 88888.00 2024-06-21 10:49:13.000 173 21604.89 403.59 42687.86 88888.00 2024-06-21 10:49:14.000 173 21604.91 403.62 42687.82 88888.00 2024-06-21 10:49:15.000 173 21604.95 403.64 42687.82 47798.40 2024-06-21 10:49:16.000 173 21605.03 403.65 42687.86 88888.00 2024-06-21 10:49:17.000 173 21605.09 403.66 42687.91 88888.00 2024-06-21 10:49:18.000 173 21605.07 403.67 42687.93 88888.00 2024-06-21 10:49:19.000 173 21605.05 403.69 42687.91 88888.00 2024-06-21 10:49:20.000 173 21605.03 403.69 42687.89 47798.88 2024-06-21 10:49:21.000 173 21605.01 403.64 42687.88 88888.00 2024-06-21 10:49:22.000 173 21605.00 403.61 42687.89 88888.00 2024-06-21 10:49:23.000 173 21605.02 403.63 42687.88 88888.00 2024-06-21 10:49:24.000 173 21605.04 403.67 42687.86 88888.00 2024-06-21 10:49:25.000 173 21605.04 403.69 42687.90 47798.35 2024-06-21 10:49:26.000 173 21605.01 403.66 42687.97 88888.00 2024-06-21 10:49:27.000 173 21604.95 403.60 42688.01 88888.00 2024-06-21 10:49:28.000 173 21604.92 403.59 42688.00 88888.00 2024-06-21 10:49:29.000 173 21604.93 403.61 42687.95 88888.00 2024-06-21 10:49:30.000 173 21604.96 403.59 42687.92 47798.83 2024-06-21 10:49:31.000 173 21604.99 403.58 42687.89 88888.00 2024-06-21 10:49:32.000 173 21605.02 403.59 42687.82 88888.00 2024-06-21 10:49:33.000 173 21605.03 403.59 42687.75 88888.00 2024-06-21 10:49:34.000 173 21605.00 403.55 42687.73 88888.00 2024-06-21 10:49:35.000 173 21604.98 403.51 42687.73 47798.83 2024-06-21 10:49:36.000 173 21604.95 403.49 42687.74 88888.00 2024-06-21 10:49:37.000 173 21604.95 403.44 42687.71 88888.00 2024-06-21 10:49:38.000 173 21605.00 403.41 42687.67 88888.00 2024-06-21 10:49:39.000 173 21605.03 403.42 42687.67 88888.00 2024-06-21 10:49:40.000 173 21605.00 403.44 42687.71 47799.22 2024-06-21 10:49:41.000 173 21604.99 403.46 42687.73 88888.00 2024-06-21 10:49:42.000 173 21605.03 403.46 42687.75 88888.00 2024-06-21 10:49:43.000 173 21605.06 403.42 42687.77 88888.00 2024-06-21 10:49:44.000 173 21605.06 403.39 42687.77 88888.00 2024-06-21 10:49:45.000 173 21605.07 403.44 42687.73 47798.04 2024-06-21 10:49:46.000 173 21605.08 403.46 42687.66 88888.00 2024-06-21 10:49:47.000 173 21605.07 403.45 42687.62 88888.00 2024-06-21 10:49:48.000 173 21605.06 403.44 42687.62 88888.00 2024-06-21 10:49:49.000 173 21605.01 403.45 42687.65 88888.00 2024-06-21 10:49:50.000 173 21604.98 403.47 42687.69 47798.46 2024-06-21 10:49:51.000 173 21604.99 403.47 42687.69 88888.00 2024-06-21 10:49:52.000 173 21604.99 403.47 42687.67 88888.00 2024-06-21 10:49:53.000 173 21604.95 403.53 42687.66 88888.00 2024-06-21 10:49:54.000 173 21604.92 403.57 42687.66 88888.00 2024-06-21 10:49:55.000 173 21604.90 403.56 42687.68 47798.45 2024-06-21 10:49:56.000 173 21604.85 403.53 42687.71 88888.00 2024-06-21 10:49:57.000 173 21604.81 403.52 42687.71 88888.00 2024-06-21 10:49:58.000 173 21604.80 403.53 42687.69 88888.00 2024-06-21 10:49:59.000 173 21604.78 403.52 42687.69 88888.00 2024-06-21 10:50:00.000 173 21604.74 403.49 42687.69 99999.00 2024-06-21 10:50:01.000 173 21604.72 403.47 42687.69 99999.00 2024-06-21 10:50:02.000 173 21604.67 403.46 42687.66 99999.00 2024-06-21 10:50:03.000 173 21604.61 403.43 42687.63 99999.00 2024-06-21 10:50:04.000 173 21604.60 403.44 42687.62 99999.00 2024-06-21 10:50:05.000 173 21604.66 403.46 42687.66 47798.22 2024-06-21 10:50:06.000 173 21604.70 403.47 42687.75 88888.00 2024-06-21 10:50:07.000 173 21604.69 403.48 42687.79 88888.00 2024-06-21 10:50:08.000 173 21604.66 403.50 42687.79 88888.00 2024-06-21 10:50:09.000 173 21604.66 403.49 42687.79 88888.00 2024-06-21 10:50:10.000 173 21604.69 403.45 42687.77 47798.32 2024-06-21 10:50:11.000 173 21604.68 403.39 42687.76 88888.00 2024-06-21 10:50:12.000 173 21604.63 403.37 42687.78 88888.00 2024-06-21 10:50:13.000 173 21604.60 403.37 42687.77 88888.00 2024-06-21 10:50:14.000 173 21604.62 403.39 42687.73 88888.00 2024-06-21 10:50:15.000 173 21604.66 403.38 42687.70 47798.27 2024-06-21 10:50:16.000 173 21604.68 403.37 42687.69 88888.00 2024-06-21 10:50:17.000 173 21604.70 403.41 42687.73 88888.00 2024-06-21 10:50:18.000 173 21604.75 403.44 42687.75 88888.00 2024-06-21 10:50:19.000 173 21604.77 403.38 42687.75 88888.00 2024-06-21 10:50:20.000 173 21604.77 403.35 42687.73 47798.28 2024-06-21 10:50:21.000 173 21604.82 403.37 42687.73 88888.00 2024-06-21 10:50:22.000 173 21604.87 403.36 42687.73 88888.00 2024-06-21 10:50:23.000 173 21604.88 403.35 42687.71 88888.00 2024-06-21 10:50:24.000 173 21604.85 403.34 42687.67 88888.00 2024-06-21 10:50:25.000 173 21604.86 403.33 42687.64 99999.00 2024-06-21 10:50:26.000 173 21604.90 403.33 42687.62 99999.00 2024-06-21 10:50:27.000 173 21604.96 403.30 42687.63 99999.00 2024-06-21 10:50:28.000 173 21605.01 403.27 42687.67 99999.00 2024-06-21 10:50:29.000 173 21605.05 403.25 42687.69 99999.00 2024-06-21 10:50:30.000 173 21605.05 403.21 42687.65 47798.35 2024-06-21 10:50:31.000 173 21605.05 403.20 42687.60 88888.00 2024-06-21 10:50:32.000 173 21605.05 403.24 42687.58 88888.00 2024-06-21 10:50:33.000 173 21605.00 403.25 42687.59 88888.00 2024-06-21 10:50:34.000 173 21604.93 403.26 42687.59 88888.00 2024-06-21 10:50:35.000 173 21604.91 403.28 42687.56 47798.11 2024-06-21 10:50:36.000 173 21604.93 403.30 42687.51 88888.00 2024-06-21 10:50:37.000 173 21604.87 403.32 42687.49 88888.00 2024-06-21 10:50:38.000 173 21604.77 403.36 42687.49 88888.00 2024-06-21 10:50:39.000 173 21604.74 403.39 42687.48 88888.00 2024-06-21 10:50:40.000 173 21604.74 403.37 42687.51 47798.48 2024-06-21 10:50:41.000 173 21604.76 403.34 42687.55 88888.00 2024-06-21 10:50:42.000 173 21604.79 403.37 42687.56 88888.00 2024-06-21 10:50:43.000 173 21604.78 403.35 42687.52 88888.00 2024-06-21 10:50:44.000 173 21604.74 403.23 42687.50 88888.00 2024-06-21 10:50:45.000 173 21604.76 403.16 42687.51 47798.01 2024-06-21 10:50:46.000 173 21604.84 403.15 42687.51 88888.00 2024-06-21 10:50:47.000 173 21604.90 403.13 42687.51 88888.00 2024-06-21 10:50:48.000 173 21604.96 403.13 42687.52 88888.00 2024-06-21 10:50:49.000 173 21605.02 403.13 42687.50 88888.00 2024-06-21 10:50:50.000 173 21605.06 403.12 42687.42 47798.38 2024-06-21 10:50:51.000 173 21605.12 403.10 42687.35 88888.00 2024-06-21 10:50:52.000 173 21605.20 403.07 42687.31 88888.00 2024-06-21 10:50:53.000 173 21605.27 403.03 42687.28 88888.00 2024-06-21 10:50:54.000 173 21605.28 403.02 42687.31 88888.00 2024-06-21 10:50:55.000 173 21605.26 403.04 42687.35 47798.66 2024-06-21 10:50:56.000 173 21605.24 403.07 42687.38 88888.00 2024-06-21 10:50:57.000 173 21605.25 403.11 42687.43 88888.00 2024-06-21 10:50:58.000 173 21605.27 403.15 42687.48 88888.00 2024-06-21 10:50:59.000 173 21605.25 403.16 42687.49 88888.00 2024-06-21 10:51:00.000 173 21605.14 403.13 42687.47 47798.35 2024-06-21 10:51:01.000 173 21605.00 403.06 42687.44 88888.00 2024-06-21 10:51:02.000 173 21604.89 403.01 42687.47 88888.00 2024-06-21 10:51:03.000 173 21604.83 403.03 42687.55 88888.00 2024-06-21 10:51:04.000 173 21604.82 403.07 42687.59 88888.00 2024-06-21 10:51:05.000 173 21604.83 403.13 42687.55 47798.13 2024-06-21 10:51:06.000 173 21604.84 403.17 42687.50 88888.00 2024-06-21 10:51:07.000 173 21604.82 403.18 42687.49 88888.00 2024-06-21 10:51:08.000 173 21604.81 403.19 42687.48 88888.00 2024-06-21 10:51:09.000 173 21604.85 403.19 42687.46 88888.00 2024-06-21 10:51:10.000 173 21604.88 403.15 42687.47 47798.08 2024-06-21 10:51:11.000 173 21604.86 403.13 42687.44 88888.00 2024-06-21 10:51:12.000 173 21604.87 403.12 42687.38 88888.00 2024-06-21 10:51:13.000 173 21604.94 403.09 42687.37 88888.00 2024-06-21 10:51:14.000 173 21605.03 403.05 42687.39 88888.00 2024-06-21 10:51:15.000 173 21605.04 403.03 42687.39 47798.28 2024-06-21 10:51:16.000 173 21604.99 403.03 42687.35 88888.00 2024-06-21 10:51:17.000 173 21604.97 403.02 42687.33 88888.00 2024-06-21 10:51:18.000 173 21605.00 403.02 42687.31 88888.00 2024-06-21 10:51:19.000 173 21605.01 403.02 42687.29 88888.00 2024-06-21 10:51:20.000 173 21604.99 403.02 42687.31 47798.30 2024-06-21 10:51:21.000 173 21605.01 403.06 42687.33 88888.00 2024-06-21 10:51:22.000 173 21605.06 403.11 42687.34 88888.00 2024-06-21 10:51:23.000 173 21605.05 403.11 42687.35 88888.00 2024-06-21 10:51:24.000 173 21604.98 403.07 42687.34 88888.00 2024-06-21 10:51:25.000 173 21604.93 403.04 42687.34 47797.98 2024-06-21 10:51:26.000 173 21604.94 403.05 42687.36 88888.00 2024-06-21 10:51:27.000 173 21604.94 403.07 42687.40 88888.00 2024-06-21 10:51:28.000 173 21604.92 403.01 42687.43 88888.00 2024-06-21 10:51:29.000 173 21604.96 402.95 42687.43 88888.00 2024-06-21 10:51:30.000 173 21604.98 402.94 42687.44 47798.14 2024-06-21 10:51:31.000 173 21604.94 402.97 42687.46 88888.00 2024-06-21 10:51:32.000 173 21604.90 403.00 42687.48 88888.00 2024-06-21 10:51:33.000 173 21604.92 403.01 42687.47 88888.00 2024-06-21 10:51:34.000 173 21604.99 402.97 42687.42 88888.00 2024-06-21 10:51:35.000 173 21605.04 402.92 42687.38 47798.38 2024-06-21 10:51:36.000 173 21605.09 402.87 42687.38 88888.00 2024-06-21 10:51:37.000 173 21605.18 402.87 42687.38 88888.00 2024-06-21 10:51:38.000 173 21605.27 402.88 42687.37 88888.00 2024-06-21 10:51:39.000 173 21605.33 402.86 42687.38 88888.00 2024-06-21 10:51:40.000 173 21605.37 402.79 42687.39 47797.92 2024-06-21 10:51:41.000 173 21605.40 402.74 42687.38 88888.00 2024-06-21 10:51:42.000 173 21605.38 402.73 42687.36 88888.00 2024-06-21 10:51:43.000 173 21605.31 402.75 42687.33 88888.00 2024-06-21 10:51:44.000 173 21605.26 402.74 42687.30 88888.00 2024-06-21 10:51:45.000 173 21605.27 402.69 42687.28 47798.08 2024-06-21 10:51:46.000 173 21605.32 402.68 42687.26 88888.00 2024-06-21 10:51:47.000 173 21605.33 402.72 42687.23 88888.00 2024-06-21 10:51:48.000 173 21605.28 402.74 42687.24 88888.00 2024-06-21 10:51:49.000 173 21605.17 402.71 42687.28 88888.00 2024-06-21 10:51:50.000 173 21605.05 402.70 42687.28 47798.03 2024-06-21 10:51:51.000 173 21605.00 402.73 42687.25 88888.00 2024-06-21 10:51:52.000 173 21604.98 402.74 42687.23 88888.00 2024-06-21 10:51:53.000 173 21604.99 402.71 42687.21 88888.00 2024-06-21 10:51:54.000 173 21605.00 402.71 42687.20 88888.00 2024-06-21 10:51:55.000 173 21605.03 402.71 42687.19 47797.94 2024-06-21 10:51:56.000 173 21605.03 402.68 42687.18 88888.00 2024-06-21 10:51:57.000 173 21605.02 402.64 42687.18 88888.00 2024-06-21 10:51:58.000 173 21605.03 402.61 42687.18 88888.00 2024-06-21 10:51:59.000 173 21605.07 402.60 42687.21 88888.00 2024-06-21 10:52:00.000 173 21605.05 402.56 42687.20 47798.37 2024-06-21 10:52:01.000 173 21605.03 402.49 42687.14 88888.00 2024-06-21 10:52:02.000 173 21605.09 402.43 42687.09 88888.00 2024-06-21 10:52:03.000 173 21605.22 402.43 42687.09 88888.00 2024-06-21 10:52:04.000 173 21605.29 402.43 42687.12 88888.00 2024-06-21 10:52:05.000 173 21605.26 402.43 42687.13 47797.77 2024-06-21 10:52:06.000 173 21605.22 402.44 42687.14 88888.00 2024-06-21 10:52:07.000 173 21605.24 402.45 42687.16 88888.00 2024-06-21 10:52:08.000 173 21605.25 402.45 42687.18 88888.00 2024-06-21 10:52:09.000 173 21605.23 402.46 42687.19 88888.00 2024-06-21 10:52:10.000 173 21605.21 402.48 42687.16 47797.99 2024-06-21 10:52:11.000 173 21605.21 402.51 42687.14 88888.00 2024-06-21 10:52:12.000 173 21605.18 402.53 42687.18 88888.00 2024-06-21 10:52:13.000 173 21605.10 402.51 42687.22 88888.00 2024-06-21 10:52:14.000 173 21605.06 402.46 42687.21 88888.00 2024-06-21 10:52:15.000 173 21605.04 402.45 42687.18 47797.86 2024-06-21 10:52:16.000 173 21605.06 402.50 42687.15 88888.00 2024-06-21 10:52:17.000 173 21605.05 402.55 42687.15 88888.00 2024-06-21 10:52:18.000 173 21605.03 402.58 42687.18 88888.00 2024-06-21 10:52:19.000 173 21605.05 402.59 42687.21 88888.00 2024-06-21 10:52:20.000 173 21605.06 402.60 42687.23 47797.92 2024-06-21 10:52:21.000 173 21605.06 402.55 42687.19 88888.00 2024-06-21 10:52:22.000 173 21605.07 402.52 42687.15 88888.00 2024-06-21 10:52:23.000 173 21605.09 402.54 42687.14 88888.00 2024-06-21 10:52:24.000 173 21605.11 402.57 42687.14 88888.00 2024-06-21 10:52:25.000 173 21605.13 402.56 42687.11 47798.53 2024-06-21 10:52:26.000 173 21605.15 402.51 42687.07 88888.00 2024-06-21 10:52:27.000 173 21605.21 402.47 42687.09 88888.00 2024-06-21 10:52:28.000 173 21605.26 402.45 42687.13 88888.00 2024-06-21 10:52:29.000 173 21605.24 402.41 42687.13 88888.00 2024-06-21 10:52:30.000 173 21605.23 402.41 42687.14 47797.88 2024-06-21 10:52:31.000 173 21605.23 402.42 42687.17 88888.00 2024-06-21 10:52:32.000 173 21605.22 402.42 42687.13 88888.00 2024-06-21 10:52:33.000 173 21605.18 402.39 42687.03 88888.00 2024-06-21 10:52:34.000 173 21605.17 402.38 42686.98 88888.00 2024-06-21 10:52:35.000 173 21605.19 402.42 42687.00 47798.07 2024-06-21 10:52:36.000 173 21605.23 402.48 42687.02 88888.00 2024-06-21 10:52:37.000 173 21605.23 402.50 42687.03 88888.00 2024-06-21 10:52:38.000 173 21605.20 402.44 42687.04 88888.00 2024-06-21 10:52:39.000 173 21605.18 402.38 42687.04 88888.00 2024-06-21 10:52:40.000 173 21605.18 402.35 42687.04 47798.10 2024-06-21 10:52:41.000 173 21605.22 402.33 42687.03 88888.00 2024-06-21 10:52:42.000 173 21605.24 402.33 42687.01 88888.00 2024-06-21 10:52:43.000 173 21605.24 402.37 42687.01 88888.00 2024-06-21 10:52:44.000 173 21605.24 402.37 42687.04 88888.00 2024-06-21 10:52:45.000 173 21605.23 402.34 42687.05 47798.06 2024-06-21 10:52:46.000 173 21605.23 402.37 42687.03 88888.00 2024-06-21 10:52:47.000 173 21605.20 402.39 42687.00 88888.00 2024-06-21 10:52:48.000 173 21605.18 402.35 42686.98 88888.00 2024-06-21 10:52:49.000 173 21605.18 402.31 42687.00 88888.00 2024-06-21 10:52:50.000 173 21605.20 402.32 42687.02 47797.70 2024-06-21 10:52:51.000 173 21605.19 402.36 42687.01 88888.00 2024-06-21 10:52:52.000 173 21605.18 402.39 42686.99 88888.00 2024-06-21 10:52:53.000 173 21605.18 402.39 42686.97 88888.00 2024-06-21 10:52:54.000 173 21605.22 402.34 42687.00 88888.00 2024-06-21 10:52:55.000 173 21605.27 402.31 42687.06 47798.22 2024-06-21 10:52:56.000 173 21605.34 402.30 42687.05 88888.00 2024-06-21 10:52:57.000 173 21605.41 402.30 42687.00 88888.00 2024-06-21 10:52:58.000 173 21605.44 402.30 42686.94 88888.00 2024-06-21 10:52:59.000 173 21605.42 402.31 42686.93 88888.00 2024-06-21 10:53:00.000 173 21605.36 402.31 42686.96 47797.85 2024-06-21 10:53:01.000 173 21605.35 402.28 42687.00 88888.00 2024-06-21 10:53:02.000 173 21605.35 402.23 42687.01 88888.00 2024-06-21 10:53:03.000 173 21605.35 402.20 42687.00 88888.00 2024-06-21 10:53:04.000 173 21605.32 402.21 42687.00 88888.00 2024-06-21 10:53:05.000 173 21605.30 402.24 42687.01 47797.85 2024-06-21 10:53:06.000 173 21605.30 402.25 42687.02 88888.00 2024-06-21 10:53:07.000 173 21605.25 402.22 42687.01 88888.00 2024-06-21 10:53:08.000 173 21605.17 402.20 42687.01 88888.00 2024-06-21 10:53:09.000 173 21605.16 402.23 42687.00 88888.00 2024-06-21 10:53:10.000 173 21605.23 402.29 42687.02 47798.23 2024-06-21 10:53:11.000 173 21605.26 402.30 42687.02 88888.00 2024-06-21 10:53:12.000 173 21605.24 402.26 42686.99 88888.00 2024-06-21 10:53:13.000 173 21605.22 402.24 42686.94 88888.00 2024-06-21 10:53:14.000 173 21605.22 402.29 42686.92 88888.00 2024-06-21 10:53:15.000 173 21605.20 402.30 42686.91 47797.64 2024-06-21 10:53:16.000 173 21605.17 402.23 42686.89 88888.00 2024-06-21 10:53:17.000 173 21605.18 402.15 42686.89 88888.00 2024-06-21 10:53:18.000 173 21605.18 402.10 42686.93 88888.00 2024-06-21 10:53:19.000 173 21605.14 402.06 42686.94 88888.00 2024-06-21 10:53:20.000 173 21605.10 402.00 42686.93 47797.84 2024-06-21 10:53:21.000 173 21605.10 401.97 42686.92 88888.00 2024-06-21 10:53:22.000 173 21605.16 401.97 42686.94 88888.00 2024-06-21 10:53:23.000 173 21605.21 401.97 42686.97 88888.00 2024-06-21 10:53:24.000 173 21605.23 401.97 42686.97 88888.00 2024-06-21 10:53:25.000 173 21605.20 401.98 42686.96 47797.88 2024-06-21 10:53:26.000 173 21605.16 401.99 42686.97 88888.00 2024-06-21 10:53:27.000 173 21605.16 401.96 42686.98 88888.00 2024-06-21 10:53:28.000 173 21605.18 401.92 42686.96 88888.00 2024-06-21 10:53:29.000 173 21605.19 401.91 42686.94 88888.00 2024-06-21 10:53:30.000 173 21605.18 401.91 42686.93 47797.85 2024-06-21 10:53:31.000 173 21605.16 401.89 42686.96 88888.00 2024-06-21 10:53:32.000 173 21605.14 401.87 42687.00 88888.00 2024-06-21 10:53:33.000 173 21605.13 401.89 42686.97 88888.00 2024-06-21 10:53:34.000 173 21605.11 401.94 42686.94 88888.00 2024-06-21 10:53:35.000 173 21605.12 401.97 42686.96 47798.43 2024-06-21 10:53:36.000 173 21605.16 401.94 42687.01 88888.00 2024-06-21 10:53:37.000 173 21605.19 401.92 42687.03 88888.00 2024-06-21 10:53:38.000 173 21605.20 401.94 42687.02 88888.00 2024-06-21 10:53:39.000 173 21605.20 401.95 42687.02 88888.00 2024-06-21 10:53:40.000 173 21605.18 401.89 42687.03 47797.78 2024-06-21 10:53:41.000 173 21605.15 401.88 42687.05 88888.00 2024-06-21 10:53:42.000 173 21605.13 401.96 42687.06 88888.00 2024-06-21 10:53:43.000 173 21605.09 401.97 42687.00 88888.00 2024-06-21 10:53:44.000 173 21605.03 401.89 42686.91 88888.00 2024-06-21 10:53:45.000 173 21605.02 401.83 42686.89 47797.71 2024-06-21 10:53:46.000 173 21605.03 401.82 42686.90 88888.00 2024-06-21 10:53:47.000 173 21605.04 401.78 42686.92 88888.00 2024-06-21 10:53:48.000 173 21605.08 401.72 42686.94 88888.00 2024-06-21 10:53:49.000 173 21605.11 401.68 42686.93 88888.00 2024-06-21 10:53:50.000 173 21605.10 401.70 42686.92 47797.80 2024-06-21 10:53:51.000 173 21605.09 401.73 42686.91 88888.00 2024-06-21 10:53:52.000 173 21605.12 401.75 42686.88 88888.00 2024-06-21 10:53:53.000 173 21605.13 401.80 42686.88 88888.00 2024-06-21 10:53:54.000 173 21605.15 401.82 42686.93 88888.00 2024-06-21 10:53:55.000 173 21605.22 401.78 42686.97 99999.00 2024-06-21 10:53:56.000 173 21605.31 401.76 42687.00 99999.00 2024-06-21 10:53:57.000 173 21605.32 401.77 42687.00 99999.00 2024-06-21 10:53:58.000 173 21605.28 401.80 42686.95 99999.00 2024-06-21 10:53:59.000 173 21605.27 401.84 42686.90 99999.00 2024-06-21 10:54:00.000 173 21605.30 401.88 42686.91 47797.86 2024-06-21 10:54:01.000 173 21605.37 401.90 42686.96 88888.00 2024-06-21 10:54:02.000 173 21605.42 401.89 42686.97 88888.00 2024-06-21 10:54:03.000 173 21605.40 401.84 42686.93 88888.00 2024-06-21 10:54:04.000 173 21605.35 401.82 42686.89 88888.00 2024-06-21 10:54:05.000 173 21605.31 401.85 42686.88 47797.92 2024-06-21 10:54:06.000 173 21605.25 401.87 42686.90 88888.00 2024-06-21 10:54:07.000 173 21605.22 401.84 42686.94 88888.00 2024-06-21 10:54:08.000 173 21605.19 401.78 42686.95 88888.00 2024-06-21 10:54:09.000 173 21605.16 401.77 42686.94 88888.00 2024-06-21 10:54:10.000 173 21605.08 401.77 42686.94 47797.92 2024-06-21 10:54:11.000 173 21604.99 401.73 42686.93 88888.00 2024-06-21 10:54:12.000 173 21604.96 401.69 42686.88 88888.00 2024-06-21 10:54:13.000 173 21604.97 401.71 42686.86 88888.00 2024-06-21 10:54:14.000 173 21604.99 401.73 42686.89 88888.00 2024-06-21 10:54:15.000 173 21604.98 401.72 42686.89 47797.68 2024-06-21 10:54:16.000 173 21604.99 401.71 42686.86 88888.00 2024-06-21 10:54:17.000 173 21605.00 401.73 42686.86 88888.00 2024-06-21 10:54:18.000 173 21605.00 401.76 42686.88 88888.00 2024-06-21 10:54:19.000 173 21605.00 401.76 42686.90 88888.00 2024-06-21 10:54:20.000 173 21605.06 401.70 42686.92 47797.51 2024-06-21 10:54:21.000 173 21605.15 401.65 42686.94 88888.00 2024-06-21 10:54:22.000 173 21605.17 401.65 42686.94 88888.00 2024-06-21 10:54:23.000 173 21605.14 401.65 42686.95 88888.00 2024-06-21 10:54:24.000 173 21605.12 401.62 42686.96 88888.00 2024-06-21 10:54:25.000 173 21605.10 401.60 42686.94 47797.51 2024-06-21 10:54:26.000 173 21605.05 401.62 42686.93 88888.00 2024-06-21 10:54:27.000 173 21605.05 401.64 42686.94 88888.00 2024-06-21 10:54:28.000 173 21605.09 401.66 42686.94 88888.00 2024-06-21 10:54:29.000 173 21605.12 401.69 42686.94 88888.00 2024-06-21 10:54:30.000 173 21605.12 401.70 42686.94 47797.40 2024-06-21 10:54:31.000 173 21605.10 401.69 42686.94 88888.00 2024-06-21 10:54:32.000 173 21605.06 401.65 42686.95 88888.00 2024-06-21 10:54:33.000 173 21604.99 401.63 42686.98 88888.00 2024-06-21 10:54:34.000 173 21604.93 401.62 42687.00 88888.00 2024-06-21 10:54:35.000 173 21604.87 401.58 42686.98 47797.55 2024-06-21 10:54:36.000 173 21604.81 401.54 42686.92 88888.00 2024-06-21 10:54:37.000 173 21604.77 401.55 42686.88 88888.00 2024-06-21 10:54:38.000 173 21604.73 401.55 42686.87 88888.00 2024-06-21 10:54:39.000 173 21604.70 401.54 42686.89 88888.00 2024-06-21 10:54:40.000 173 21604.73 401.57 42686.92 47797.74 2024-06-21 10:54:41.000 173 21604.82 401.66 42686.93 88888.00 2024-06-21 10:54:42.000 173 21604.87 401.74 42686.89 88888.00 2024-06-21 10:54:43.000 173 21604.87 401.75 42686.88 88888.00 2024-06-21 10:54:44.000 173 21604.87 401.69 42686.92 88888.00 2024-06-21 10:54:45.000 173 21604.91 401.65 42686.93 47797.64 2024-06-21 10:54:46.000 173 21604.96 401.65 42686.87 88888.00 2024-06-21 10:54:47.000 173 21605.00 401.68 42686.83 88888.00 2024-06-21 10:54:48.000 173 21605.03 401.70 42686.88 88888.00 2024-06-21 10:54:49.000 173 21605.05 401.70 42686.94 88888.00 2024-06-21 10:54:50.000 173 21605.05 401.68 42686.95 47797.69 2024-06-21 10:54:51.000 173 21605.03 401.62 42686.93 88888.00 2024-06-21 10:54:52.000 173 21605.00 401.58 42686.94 88888.00 2024-06-21 10:54:53.000 173 21604.95 401.58 42686.93 88888.00 2024-06-21 10:54:54.000 173 21604.94 401.60 42686.91 88888.00 2024-06-21 10:54:55.000 173 21604.96 401.58 42686.88 47797.49 2024-06-21 10:54:56.000 173 21604.96 401.54 42686.86 88888.00 2024-06-21 10:54:57.000 173 21604.96 401.53 42686.88 88888.00 2024-06-21 10:54:58.000 173 21604.98 401.50 42686.92 88888.00 2024-06-21 10:54:59.000 173 21604.98 401.47 42686.96 88888.00 2024-06-21 10:55:00.000 173 21604.96 401.46 42686.97 47797.57 2024-06-21 10:55:01.000 173 21604.97 401.49 42686.96 88888.00 2024-06-21 10:55:02.000 173 21604.98 401.50 42686.95 88888.00 2024-06-21 10:55:03.000 173 21604.94 401.49 42686.93 88888.00 2024-06-21 10:55:04.000 173 21604.92 401.47 42686.91 88888.00 2024-06-21 10:55:05.000 173 21604.92 401.45 42686.89 47797.56 2024-06-21 10:55:06.000 173 21604.85 401.45 42686.85 88888.00 2024-06-21 10:55:07.000 173 21604.75 401.44 42686.82 88888.00 2024-06-21 10:55:08.000 173 21604.72 401.42 42686.84 88888.00 2024-06-21 10:55:09.000 173 21604.77 401.40 42686.85 88888.00 2024-06-21 10:55:10.000 173 21604.82 401.41 42686.86 47797.68 2024-06-21 10:55:11.000 173 21604.80 401.43 42686.88 88888.00 2024-06-21 10:55:12.000 173 21604.76 401.44 42686.92 88888.00 2024-06-21 10:55:13.000 173 21604.74 401.42 42686.96 88888.00 2024-06-21 10:55:14.000 173 21604.76 401.38 42686.94 88888.00 2024-06-21 10:55:15.000 173 21604.78 401.34 42686.86 47797.46 2024-06-21 10:55:16.000 173 21604.75 401.32 42686.82 88888.00 2024-06-21 10:55:17.000 173 21604.75 401.29 42686.85 88888.00 2024-06-21 10:55:18.000 173 21604.81 401.28 42686.90 88888.00 2024-06-21 10:55:19.000 173 21604.83 401.32 42686.91 88888.00 2024-06-21 10:55:20.000 173 21604.81 401.40 42686.88 47797.71 2024-06-21 10:55:21.000 173 21604.83 401.42 42686.84 88888.00 2024-06-21 10:55:22.000 173 21604.92 401.39 42686.82 88888.00 2024-06-21 10:55:23.000 173 21605.00 401.35 42686.84 88888.00 2024-06-21 10:55:24.000 173 21605.02 401.31 42686.82 88888.00 2024-06-21 10:55:25.000 173 21605.02 401.26 42686.79 47797.61 2024-06-21 10:55:26.000 173 21605.07 401.22 42686.79 88888.00 2024-06-21 10:55:27.000 173 21605.12 401.20 42686.82 88888.00 2024-06-21 10:55:28.000 173 21605.12 401.18 42686.84 88888.00 2024-06-21 10:55:29.000 173 21605.12 401.19 42686.81 88888.00 2024-06-21 10:55:30.000 173 21605.12 401.23 42686.77 47797.41 2024-06-21 10:55:31.000 173 21605.12 401.21 42686.73 88888.00 2024-06-21 10:55:32.000 173 21605.12 401.18 42686.68 88888.00 2024-06-21 10:55:33.000 173 21605.10 401.19 42686.64 88888.00 2024-06-21 10:55:34.000 173 21605.11 401.20 42686.65 88888.00 2024-06-21 10:55:35.000 173 21605.12 401.19 42686.67 47797.82 2024-06-21 10:55:36.000 173 21605.10 401.17 42686.69 88888.00 2024-06-21 10:55:37.000 173 21605.12 401.18 42686.76 88888.00 2024-06-21 10:55:38.000 173 21605.14 401.20 42686.82 88888.00 2024-06-21 10:55:39.000 173 21605.16 401.19 42686.84 88888.00 2024-06-21 10:55:40.000 173 21605.15 401.16 42686.80 47797.59 2024-06-21 10:55:41.000 173 21605.13 401.13 42686.75 88888.00 2024-06-21 10:55:42.000 173 21605.15 401.11 42686.71 88888.00 2024-06-21 10:55:43.000 173 21605.20 401.12 42686.70 88888.00 2024-06-21 10:55:44.000 173 21605.26 401.11 42686.72 88888.00 2024-06-21 10:55:45.000 173 21605.31 401.09 42686.77 47797.54 2024-06-21 10:55:46.000 173 21605.34 401.07 42686.80 88888.00 2024-06-21 10:55:47.000 173 21605.32 401.05 42686.79 88888.00 2024-06-21 10:55:48.000 173 21605.31 401.01 42686.75 88888.00 2024-06-21 10:55:49.000 173 21605.32 400.97 42686.70 88888.00 2024-06-21 10:55:50.000 173 21605.32 400.98 42686.65 47797.65 2024-06-21 10:55:51.000 173 21605.30 401.02 42686.63 88888.00 2024-06-21 10:55:52.000 173 21605.28 401.02 42686.62 88888.00 2024-06-21 10:55:53.000 173 21605.29 401.00 42686.62 88888.00 2024-06-21 10:55:54.000 173 21605.31 400.99 42686.64 88888.00 2024-06-21 10:55:55.000 173 21605.31 400.97 42686.67 47797.82 2024-06-21 10:55:56.000 173 21605.29 400.93 42686.70 88888.00 2024-06-21 10:55:57.000 173 21605.27 400.88 42686.69 88888.00 2024-06-21 10:55:58.000 173 21605.24 400.86 42686.65 88888.00 2024-06-21 10:55:59.000 173 21605.21 400.89 42686.62 88888.00 2024-06-21 10:56:00.000 173 21605.21 400.92 42686.61 47797.83 2024-06-21 10:56:01.000 173 21605.20 400.94 42686.63 88888.00 2024-06-21 10:56:02.000 173 21605.17 400.98 42686.68 88888.00 2024-06-21 10:56:03.000 173 21605.12 401.00 42686.70 88888.00 2024-06-21 10:56:04.000 173 21605.08 400.95 42686.69 88888.00 2024-06-21 10:56:05.000 173 21605.05 400.88 42686.68 47797.40 2024-06-21 10:56:06.000 173 21605.03 400.84 42686.68 88888.00 2024-06-21 10:56:07.000 173 21605.00 400.84 42686.67 88888.00 2024-06-21 10:56:08.000 173 21604.98 400.82 42686.61 88888.00 2024-06-21 10:56:09.000 173 21604.99 400.82 42686.56 88888.00 2024-06-21 10:56:10.000 173 21605.01 400.86 42686.58 47797.22 2024-06-21 10:56:11.000 173 21605.06 400.88 42686.60 88888.00 2024-06-21 10:56:12.000 173 21605.12 400.85 42686.57 88888.00 2024-06-21 10:56:13.000 173 21605.12 400.76 42686.54 88888.00 2024-06-21 10:56:14.000 173 21605.10 400.65 42686.54 88888.00 2024-06-21 10:56:15.000 173 21605.10 400.61 42686.54 47797.58 2024-06-21 10:56:16.000 173 21605.16 400.64 42686.50 88888.00 2024-06-21 10:56:17.000 173 21605.25 400.68 42686.48 88888.00 2024-06-21 10:56:18.000 173 21605.31 400.70 42686.49 88888.00 2024-06-21 10:56:19.000 173 21605.32 400.71 42686.49 88888.00 2024-06-21 10:56:20.000 173 21605.36 400.69 42686.48 47797.61 2024-06-21 10:56:21.000 173 21605.42 400.67 42686.48 88888.00 2024-06-21 10:56:22.000 173 21605.42 400.66 42686.48 88888.00 2024-06-21 10:56:23.000 173 21605.40 400.65 42686.44 88888.00 2024-06-21 10:56:24.000 173 21605.41 400.64 42686.46 88888.00 2024-06-21 10:56:25.000 173 21605.45 400.65 42686.52 47797.58 2024-06-21 10:56:26.000 173 21605.48 400.70 42686.53 88888.00 2024-06-21 10:56:27.000 173 21605.49 400.74 42686.50 88888.00 2024-06-21 10:56:28.000 173 21605.47 400.74 42686.50 88888.00 2024-06-21 10:56:29.000 173 21605.47 400.70 42686.55 88888.00 2024-06-21 10:56:30.000 173 21605.50 400.64 42686.57 47797.17 2024-06-21 10:56:31.000 173 21605.49 400.59 42686.52 88888.00 2024-06-21 10:56:32.000 173 21605.49 400.60 42686.44 88888.00 2024-06-21 10:56:33.000 173 21605.55 400.66 42686.43 88888.00 2024-06-21 10:56:34.000 173 21605.62 400.68 42686.42 88888.00 2024-06-21 10:56:35.000 173 21605.66 400.65 42686.40 47797.66 2024-06-21 10:56:36.000 173 21605.69 400.64 42686.41 88888.00 2024-06-21 10:56:37.000 173 21605.71 400.65 42686.42 88888.00 2024-06-21 10:56:38.000 173 21605.72 400.62 42686.37 88888.00 2024-06-21 10:56:39.000 173 21605.71 400.55 42686.34 88888.00 2024-06-21 10:56:40.000 173 21605.68 400.50 42686.34 47797.58 2024-06-21 10:56:41.000 173 21605.69 400.50 42686.32 88888.00 2024-06-21 10:56:42.000 173 21605.76 400.53 42686.34 88888.00 2024-06-21 10:56:43.000 173 21605.81 400.59 42686.38 88888.00 2024-06-21 10:56:44.000 173 21605.78 400.60 42686.37 88888.00 2024-06-21 10:56:45.000 173 21605.72 400.57 42686.34 47797.85 2024-06-21 10:56:46.000 173 21605.70 400.55 42686.34 88888.00 2024-06-21 10:56:47.000 173 21605.69 400.54 42686.35 88888.00 2024-06-21 10:56:48.000 173 21605.67 400.51 42686.37 88888.00 2024-06-21 10:56:49.000 173 21605.66 400.49 42686.39 88888.00 2024-06-21 10:56:50.000 173 21605.60 400.52 42686.41 47797.32 2024-06-21 10:56:51.000 173 21605.55 400.58 42686.41 88888.00 2024-06-21 10:56:52.000 173 21605.54 400.61 42686.38 88888.00 2024-06-21 10:56:53.000 173 21605.54 400.60 42686.34 88888.00 2024-06-21 10:56:54.000 173 21605.51 400.59 42686.33 88888.00 2024-06-21 10:56:55.000 173 21605.45 400.58 42686.32 47797.35 2024-06-21 10:56:56.000 173 21605.40 400.55 42686.27 88888.00 2024-06-21 10:56:57.000 173 21605.38 400.49 42686.19 88888.00 2024-06-21 10:56:58.000 173 21605.38 400.43 42686.15 88888.00 2024-06-21 10:56:59.000 173 21605.43 400.37 42686.19 88888.00 2024-06-21 10:57:00.000 173 21605.47 400.34 42686.24 47797.39 2024-06-21 10:57:01.000 173 21605.47 400.31 42686.22 88888.00 2024-06-21 10:57:02.000 173 21605.44 400.31 42686.19 88888.00 2024-06-21 10:57:03.000 173 21605.42 400.36 42686.21 88888.00 2024-06-21 10:57:04.000 173 21605.39 400.39 42686.24 88888.00 2024-06-21 10:57:05.000 173 21605.36 400.38 42686.24 47797.43 2024-06-21 10:57:06.000 173 21605.34 400.37 42686.24 88888.00 2024-06-21 10:57:07.000 173 21605.31 400.41 42686.24 88888.00 2024-06-21 10:57:08.000 173 21605.24 400.42 42686.28 88888.00 2024-06-21 10:57:09.000 173 21605.24 400.39 42686.35 88888.00 2024-06-21 10:57:10.000 173 21605.31 400.41 42686.39 47797.11 2024-06-21 10:57:11.000 173 21605.39 400.45 42686.38 88888.00 2024-06-21 10:57:12.000 173 21605.38 400.46 42686.31 88888.00 2024-06-21 10:57:13.000 173 21605.32 400.43 42686.27 88888.00 2024-06-21 10:57:14.000 173 21605.28 400.41 42686.30 88888.00 2024-06-21 10:57:15.000 173 21605.28 400.39 42686.35 47797.17 2024-06-21 10:57:16.000 173 21605.30 400.37 42686.40 88888.00 2024-06-21 10:57:17.000 173 21605.32 400.36 42686.39 88888.00 2024-06-21 10:57:18.000 173 21605.37 400.34 42686.34 88888.00 2024-06-21 10:57:19.000 173 21605.40 400.29 42686.29 88888.00 2024-06-21 10:57:20.000 173 21605.42 400.25 42686.28 47797.16 2024-06-21 10:57:21.000 173 21605.43 400.23 42686.28 88888.00 2024-06-21 10:57:22.000 173 21605.41 400.21 42686.30 88888.00 2024-06-21 10:57:23.000 173 21605.40 400.17 42686.31 88888.00 2024-06-21 10:57:24.000 173 21605.42 400.16 42686.32 88888.00 2024-06-21 10:57:25.000 173 21605.45 400.19 42686.34 47797.65 2024-06-21 10:57:26.000 173 21605.50 400.23 42686.34 88888.00 2024-06-21 10:57:27.000 173 21605.53 400.21 42686.32 88888.00 2024-06-21 10:57:28.000 173 21605.52 400.17 42686.35 88888.00 2024-06-21 10:57:29.000 173 21605.48 400.17 42686.38 88888.00 2024-06-21 10:57:30.000 173 21605.49 400.19 42686.38 47797.64 2024-06-21 10:57:31.000 173 21605.52 400.18 42686.38 88888.00 2024-06-21 10:57:32.000 173 21605.48 400.13 42686.38 88888.00 2024-06-21 10:57:33.000 173 21605.40 400.11 42686.39 88888.00 2024-06-21 10:57:34.000 173 21605.35 400.11 42686.41 88888.00 2024-06-21 10:57:35.000 173 21605.37 400.16 42686.44 47797.49 2024-06-21 10:57:36.000 173 21605.40 400.21 42686.44 88888.00 2024-06-21 10:57:37.000 173 21605.41 400.21 42686.44 88888.00 2024-06-21 10:57:38.000 173 21605.39 400.19 42686.44 88888.00 2024-06-21 10:57:39.000 173 21605.37 400.19 42686.45 88888.00 2024-06-21 10:57:40.000 173 21605.36 400.20 42686.45 47797.24 2024-06-21 10:57:41.000 173 21605.35 400.23 42686.46 88888.00 2024-06-21 10:57:42.000 173 21605.32 400.22 42686.45 88888.00 2024-06-21 10:57:43.000 173 21605.35 400.20 42686.41 88888.00 2024-06-21 10:57:44.000 173 21605.43 400.16 42686.38 88888.00 2024-06-21 10:57:45.000 173 21605.45 400.11 42686.35 47797.32 2024-06-21 10:57:46.000 173 21605.44 400.07 42686.33 88888.00 2024-06-21 10:57:47.000 173 21605.45 400.07 42686.32 88888.00 2024-06-21 10:57:48.000 173 21605.50 400.10 42686.32 88888.00 2024-06-21 10:57:49.000 173 21605.54 400.14 42686.34 88888.00 2024-06-21 10:57:50.000 173 21605.56 400.17 42686.37 47797.96 2024-06-21 10:57:51.000 173 21605.52 400.18 42686.40 88888.00 2024-06-21 10:57:52.000 173 21605.47 400.15 42686.41 88888.00 2024-06-21 10:57:53.000 173 21605.39 400.10 42686.42 88888.00 2024-06-21 10:57:54.000 173 21605.33 400.08 42686.39 88888.00 2024-06-21 10:57:55.000 173 21605.34 400.07 42686.36 47797.39 2024-06-21 10:57:56.000 173 21605.39 400.06 42686.34 88888.00 2024-06-21 10:57:57.000 173 21605.37 400.07 42686.33 88888.00 2024-06-21 10:57:58.000 173 21605.28 400.09 42686.32 88888.00 2024-06-21 10:57:59.000 173 21605.19 400.09 42686.34 88888.00 2024-06-21 10:58:00.000 173 21605.16 400.06 42686.39 47797.39 2024-06-21 10:58:01.000 173 21605.15 400.02 42686.41 88888.00 2024-06-21 10:58:02.000 173 21605.11 400.03 42686.41 88888.00 2024-06-21 10:58:03.000 173 21605.09 400.07 42686.41 88888.00 2024-06-21 10:58:04.000 173 21605.10 400.06 42686.39 88888.00 2024-06-21 10:58:05.000 173 21605.11 399.99 42686.38 47797.38 2024-06-21 10:58:06.000 173 21605.09 399.93 42686.38 88888.00 2024-06-21 10:58:07.000 173 21605.07 399.89 42686.34 88888.00 2024-06-21 10:58:08.000 173 21605.12 399.87 42686.29 88888.00 2024-06-21 10:58:09.000 173 21605.18 399.87 42686.29 88888.00 2024-06-21 10:58:10.000 173 21605.22 399.88 42686.29 47797.24 2024-06-21 10:58:11.000 173 21605.24 399.85 42686.29 88888.00 2024-06-21 10:58:12.000 173 21605.25 399.80 42686.29 88888.00 2024-06-21 10:58:13.000 173 21605.26 399.77 42686.29 88888.00 2024-06-21 10:58:14.000 173 21605.30 399.75 42686.32 88888.00 2024-06-21 10:58:15.000 173 21605.34 399.72 42686.32 47797.60 2024-06-21 10:58:16.000 173 21605.38 399.69 42686.32 88888.00 2024-06-21 10:58:17.000 173 21605.43 399.67 42686.33 88888.00 2024-06-21 10:58:18.000 173 21605.46 399.69 42686.34 88888.00 2024-06-21 10:58:19.000 173 21605.48 399.70 42686.31 88888.00 2024-06-21 10:58:20.000 173 21605.50 399.68 42686.26 47797.22 2024-06-21 10:58:21.000 173 21605.53 399.67 42686.22 88888.00 2024-06-21 10:58:22.000 173 21605.55 399.66 42686.21 88888.00 2024-06-21 10:58:23.000 173 21605.56 399.60 42686.23 88888.00 2024-06-21 10:58:24.000 173 21605.60 399.59 42686.30 88888.00 2024-06-21 10:58:25.000 173 21605.70 399.65 42686.36 47797.57 2024-06-21 10:58:26.000 173 21605.74 399.68 42686.36 88888.00 2024-06-21 10:58:27.000 173 21605.72 399.65 42686.34 88888.00 2024-06-21 10:58:28.000 173 21605.69 399.66 42686.31 88888.00 2024-06-21 10:58:29.000 173 21605.69 399.66 42686.30 88888.00 2024-06-21 10:58:30.000 173 21605.68 399.62 42686.31 47797.29 2024-06-21 10:58:31.000 173 21605.65 399.62 42686.33 88888.00 2024-06-21 10:58:32.000 173 21605.61 399.66 42686.31 88888.00 2024-06-21 10:58:33.000 173 21605.57 399.72 42686.30 88888.00 2024-06-21 10:58:34.000 173 21605.53 399.78 42686.33 88888.00 2024-06-21 10:58:35.000 173 21605.49 399.82 42686.37 47797.61 2024-06-21 10:58:36.000 173 21605.41 399.79 42686.38 88888.00 2024-06-21 10:58:37.000 173 21605.33 399.71 42686.36 88888.00 2024-06-21 10:58:38.000 173 21605.29 399.68 42686.34 88888.00 2024-06-21 10:58:39.000 173 21605.22 399.69 42686.36 88888.00 2024-06-21 10:58:40.000 173 21605.16 399.70 42686.38 47796.86 2024-06-21 10:58:41.000 173 21605.15 399.70 42686.39 88888.00 2024-06-21 10:58:42.000 173 21605.16 399.69 42686.40 88888.00 2024-06-21 10:58:43.000 173 21605.13 399.66 42686.40 88888.00 2024-06-21 10:58:44.000 173 21605.08 399.62 42686.38 88888.00 2024-06-21 10:58:45.000 173 21605.07 399.58 42686.33 47797.30 2024-06-21 10:58:46.000 173 21605.12 399.56 42686.29 88888.00 2024-06-21 10:58:47.000 173 21605.17 399.60 42686.29 88888.00 2024-06-21 10:58:48.000 173 21605.20 399.64 42686.29 88888.00 2024-06-21 10:58:49.000 173 21605.24 399.62 42686.28 88888.00 2024-06-21 10:58:50.000 173 21605.28 399.59 42686.27 47797.12 2024-06-21 10:58:51.000 173 21605.37 399.59 42686.29 88888.00 2024-06-21 10:58:52.000 173 21605.47 399.60 42686.29 88888.00 2024-06-21 10:58:53.000 173 21605.55 399.58 42686.27 88888.00 2024-06-21 10:58:54.000 173 21605.59 399.56 42686.23 88888.00 2024-06-21 10:58:55.000 173 21605.56 399.51 42686.22 47797.42 2024-06-21 10:58:56.000 173 21605.52 399.46 42686.22 88888.00 2024-06-21 10:58:57.000 173 21605.53 399.46 42686.24 88888.00 2024-06-21 10:58:58.000 173 21605.53 399.49 42686.29 88888.00 2024-06-21 10:58:59.000 173 21605.52 399.48 42686.33 88888.00 2024-06-21 10:59:00.000 173 21605.49 399.45 42686.35 47797.46 2024-06-21 10:59:01.000 173 21605.45 399.46 42686.36 88888.00 2024-06-21 10:59:02.000 173 21605.46 399.50 42686.37 88888.00 2024-06-21 10:59:03.000 173 21605.48 399.51 42686.36 88888.00 2024-06-21 10:59:04.000 173 21605.48 399.52 42686.34 88888.00 2024-06-21 10:59:05.000 173 21605.44 399.51 42686.29 47797.55 2024-06-21 10:59:06.000 173 21605.40 399.50 42686.25 88888.00 2024-06-21 10:59:07.000 173 21605.38 399.52 42686.27 88888.00 2024-06-21 10:59:08.000 173 21605.38 399.55 42686.31 88888.00 2024-06-21 10:59:09.000 173 21605.38 399.53 42686.30 88888.00 2024-06-21 10:59:10.000 173 21605.42 399.47 42686.28 47797.30 2024-06-21 10:59:11.000 173 21605.49 399.44 42686.27 88888.00 2024-06-21 10:59:12.000 173 21605.56 399.44 42686.26 88888.00 2024-06-21 10:59:13.000 173 21605.57 399.44 42686.26 88888.00 2024-06-21 10:59:14.000 173 21605.56 399.40 42686.26 88888.00 2024-06-21 10:59:15.000 173 21605.60 399.35 42686.24 47797.04 2024-06-21 10:59:16.000 173 21605.66 399.32 42686.18 88888.00 2024-06-21 10:59:17.000 173 21605.68 399.29 42686.14 88888.00 2024-06-21 10:59:18.000 173 21605.69 399.29 42686.15 88888.00 2024-06-21 10:59:19.000 173 21605.76 399.35 42686.18 88888.00 2024-06-21 10:59:20.000 173 21605.85 399.38 42686.16 47797.08 2024-06-21 10:59:21.000 173 21605.90 399.38 42686.16 88888.00 2024-06-21 10:59:22.000 173 21605.92 399.36 42686.17 88888.00 2024-06-21 10:59:23.000 173 21605.92 399.33 42686.16 88888.00 2024-06-21 10:59:24.000 173 21605.91 399.33 42686.17 88888.00 2024-06-21 10:59:25.000 173 21605.89 399.35 42686.18 99999.00 2024-06-21 10:59:26.000 173 21605.91 399.37 42686.18 99999.00 2024-06-21 10:59:27.000 173 21605.94 399.36 42686.21 99999.00 2024-06-21 10:59:28.000 173 21605.92 399.32 42686.25 99999.00 2024-06-21 10:59:29.000 173 21605.87 399.28 42686.28 99999.00 2024-06-21 10:59:30.000 173 21605.81 399.29 42686.25 47797.13 2024-06-21 10:59:31.000 173 21605.80 399.35 42686.19 88888.00 2024-06-21 10:59:32.000 173 21605.78 399.42 42686.19 88888.00 2024-06-21 10:59:33.000 173 21605.72 399.43 42686.21 88888.00 2024-06-21 10:59:34.000 173 21605.66 399.42 42686.20 88888.00 2024-06-21 10:59:35.000 173 21605.65 399.40 42686.17 47797.56 2024-06-21 10:59:36.000 173 21605.69 399.40 42686.14 88888.00 2024-06-21 10:59:37.000 173 21605.72 399.39 42686.11 88888.00 2024-06-21 10:59:38.000 173 21605.71 399.39 42686.11 88888.00 2024-06-21 10:59:39.000 173 21605.69 399.37 42686.14 88888.00 2024-06-21 10:59:40.000 173 21605.69 399.36 42686.14 47797.25 2024-06-21 10:59:41.000 173 21605.69 399.36 42686.14 88888.00 2024-06-21 10:59:42.000 173 21605.72 399.35 42686.11 88888.00 2024-06-21 10:59:43.000 173 21605.74 399.36 42686.16 88888.00 2024-06-21 10:59:44.000 173 21605.69 399.36 42686.18 88888.00 2024-06-21 10:59:45.000 173 21605.65 399.32 42686.14 47797.02 2024-06-21 10:59:46.000 173 21605.65 399.28 42686.09 88888.00 2024-06-21 10:59:47.000 173 21605.64 399.27 42686.07 88888.00 2024-06-21 10:59:48.000 173 21605.55 399.25 42686.08 88888.00 2024-06-21 10:59:49.000 173 21605.40 399.24 42686.11 88888.00 2024-06-21 10:59:50.000 173 21605.24 399.26 42686.11 47797.15 2024-06-21 10:59:51.000 173 21605.15 399.28 42686.14 88888.00 2024-06-21 10:59:52.000 173 21605.10 399.27 42686.18 88888.00 2024-06-21 10:59:53.000 173 21605.10 399.25 42686.13 88888.00 2024-06-21 10:59:54.000 173 21605.10 399.23 42686.09 88888.00 2024-06-21 10:59:55.000 173 21605.06 399.21 42686.13 47797.10 2024-06-21 10:59:56.000 173 21605.02 399.21 42686.22 88888.00 2024-06-21 10:59:57.000 173 21604.98 399.21 42686.23 88888.00 2024-06-21 10:59:58.000 173 21604.94 399.16 42686.18 88888.00 2024-06-21 10:59:59.000 173 21604.92 399.11 42686.17 88888.00 2024-06-21 11:00:00.000 173 21604.93 399.10 42686.17 47796.90 2024-06-21 11:00:01.000 173 21604.97 399.10 42686.14 88888.00 2024-06-21 11:00:02.000 173 21605.03 399.12 42686.11 88888.00 2024-06-21 11:00:03.000 173 21605.12 399.14 42686.10 88888.00 2024-06-21 11:00:04.000 173 21605.21 399.15 42686.11 88888.00 2024-06-21 11:00:05.000 173 21605.27 399.11 42686.12 47797.33 2024-06-21 11:00:06.000 173 21605.31 399.06 42686.12 88888.00 2024-06-21 11:00:07.000 173 21605.37 399.02 42686.08 88888.00 2024-06-21 11:00:08.000 173 21605.48 399.00 42686.06 88888.00 2024-06-21 11:00:09.000 173 21605.57 398.99 42686.12 88888.00 2024-06-21 11:00:10.000 173 21605.60 398.98 42686.16 47797.17 2024-06-21 11:00:11.000 173 21605.60 398.95 42686.16 88888.00 2024-06-21 11:00:12.000 173 21605.64 398.92 42686.16 88888.00 2024-06-21 11:00:13.000 173 21605.70 398.90 42686.14 88888.00 2024-06-21 11:00:14.000 173 21605.72 398.90 42686.17 88888.00 2024-06-21 11:00:15.000 173 21605.67 398.87 42686.19 47797.39 2024-06-21 11:00:16.000 173 21605.68 398.83 42686.16 88888.00 2024-06-21 11:00:17.000 173 21605.72 398.83 42686.13 88888.00 2024-06-21 11:00:18.000 173 21605.72 398.85 42686.11 88888.00 2024-06-21 11:00:19.000 173 21605.67 398.82 42686.09 88888.00 2024-06-21 11:00:20.000 173 21605.63 398.82 42686.10 47797.02 2024-06-21 11:00:21.000 173 21605.66 398.88 42686.13 88888.00 2024-06-21 11:00:22.000 173 21605.74 398.94 42686.17 88888.00 2024-06-21 11:00:23.000 173 21605.78 398.93 42686.16 88888.00 2024-06-21 11:00:24.000 173 21605.76 398.87 42686.12 88888.00 2024-06-21 11:00:25.000 173 21605.76 398.82 42686.09 47796.90 2024-06-21 11:00:26.000 173 21605.81 398.84 42686.09 88888.00 2024-06-21 11:00:27.000 173 21605.88 398.91 42686.12 88888.00 2024-06-21 11:00:28.000 173 21605.90 398.96 42686.14 88888.00 2024-06-21 11:00:29.000 173 21605.92 398.99 42686.16 88888.00 2024-06-21 11:00:30.000 173 21605.93 399.01 42686.18 47797.37 2024-06-21 11:00:31.000 173 21605.95 399.01 42686.21 88888.00 2024-06-21 11:00:32.000 173 21605.97 399.00 42686.18 88888.00 2024-06-21 11:00:33.000 173 21606.00 398.95 42686.12 88888.00 2024-06-21 11:00:34.000 173 21606.01 398.90 42686.05 88888.00 2024-06-21 11:00:35.000 173 21606.00 398.86 42686.03 47797.31 2024-06-21 11:00:36.000 173 21605.96 398.85 42686.05 88888.00 2024-06-21 11:00:37.000 173 21605.92 398.87 42686.06 88888.00 2024-06-21 11:00:38.000 173 21605.90 398.89 42686.06 88888.00 2024-06-21 11:00:39.000 173 21605.85 398.88 42686.07 88888.00 2024-06-21 11:00:40.000 173 21605.81 398.85 42686.09 47796.98 2024-06-21 11:00:41.000 173 21605.75 398.82 42686.06 88888.00 2024-06-21 11:00:42.000 173 21605.68 398.80 42686.03 88888.00 2024-06-21 11:00:43.000 173 21605.63 398.77 42686.01 88888.00 2024-06-21 11:00:44.000 173 21605.63 398.75 42685.99 88888.00 2024-06-21 11:00:45.000 173 21605.65 398.75 42685.98 47796.56 2024-06-21 11:00:46.000 173 21605.66 398.74 42685.98 88888.00 2024-06-21 11:00:47.000 173 21605.66 398.71 42685.98 88888.00 2024-06-21 11:00:48.000 173 21605.60 398.64 42686.02 88888.00 2024-06-21 11:00:49.000 173 21605.60 398.62 42686.07 88888.00 2024-06-21 11:00:50.000 173 21605.68 398.66 42686.03 47797.05 2024-06-21 11:00:51.000 173 21605.75 398.66 42685.96 88888.00 2024-06-21 11:00:52.000 173 21605.77 398.65 42685.89 88888.00 2024-06-21 11:00:53.000 173 21605.81 398.67 42685.86 88888.00 2024-06-21 11:00:54.000 173 21605.84 398.67 42685.87 88888.00 2024-06-21 11:00:55.000 173 21605.86 398.66 42685.90 47797.11 2024-06-21 11:00:56.000 173 21605.92 398.68 42685.91 88888.00 2024-06-21 11:00:57.000 173 21606.01 398.72 42685.91 88888.00 2024-06-21 11:00:58.000 173 21606.06 398.76 42685.94 88888.00 2024-06-21 11:00:59.000 173 21606.06 398.79 42685.94 88888.00 2024-06-21 11:01:00.000 173 21606.02 398.80 42685.90 47797.31 2024-06-21 11:01:01.000 173 21605.99 398.81 42685.90 88888.00 2024-06-21 11:01:02.000 173 21606.02 398.82 42685.91 88888.00 2024-06-21 11:01:03.000 173 21606.04 398.81 42685.91 88888.00 2024-06-21 11:01:04.000 173 21605.96 398.79 42685.91 88888.00 2024-06-21 11:01:05.000 173 21605.84 398.76 42685.94 47797.32 2024-06-21 11:01:06.000 173 21605.78 398.79 42685.96 88888.00 2024-06-21 11:01:07.000 173 21605.71 398.86 42685.98 88888.00 2024-06-21 11:01:08.000 173 21605.59 398.84 42685.98 88888.00 2024-06-21 11:01:09.000 173 21605.48 398.81 42685.97 88888.00 2024-06-21 11:01:10.000 173 21605.45 398.82 42685.96 47797.15 2024-06-21 11:01:11.000 173 21605.45 398.81 42685.97 88888.00 2024-06-21 11:01:12.000 173 21605.44 398.79 42686.01 88888.00 2024-06-21 11:01:13.000 173 21605.43 398.76 42686.03 88888.00 2024-06-21 11:01:14.000 173 21605.42 398.75 42686.01 88888.00 2024-06-21 11:01:15.000 173 21605.44 398.76 42686.01 47797.00 2024-06-21 11:01:16.000 173 21605.43 398.75 42685.99 88888.00 2024-06-21 11:01:17.000 173 21605.40 398.68 42685.95 88888.00 2024-06-21 11:01:18.000 173 21605.40 398.62 42685.93 88888.00 2024-06-21 11:01:19.000 173 21605.45 398.56 42685.94 88888.00 2024-06-21 11:01:20.000 173 21605.52 398.51 42685.95 47797.21 2024-06-21 11:01:21.000 173 21605.53 398.50 42685.97 88888.00 2024-06-21 11:01:22.000 173 21605.49 398.55 42686.00 88888.00 2024-06-21 11:01:23.000 173 21605.48 398.55 42686.00 88888.00 2024-06-21 11:01:24.000 173 21605.50 398.48 42685.99 88888.00 2024-06-21 11:01:25.000 173 21605.52 398.46 42685.99 47797.07 2024-06-21 11:01:26.000 173 21605.54 398.50 42685.98 88888.00 2024-06-21 11:01:27.000 173 21605.59 398.51 42685.97 88888.00 2024-06-21 11:01:28.000 173 21605.61 398.47 42685.97 88888.00 2024-06-21 11:01:29.000 173 21605.61 398.45 42685.98 88888.00 2024-06-21 11:01:30.000 173 21605.58 398.48 42686.02 47796.98 2024-06-21 11:01:31.000 173 21605.55 398.52 42686.06 88888.00 2024-06-21 11:01:32.000 173 21605.56 398.54 42686.04 88888.00 2024-06-21 11:01:33.000 173 21605.59 398.55 42686.00 88888.00 2024-06-21 11:01:34.000 173 21605.62 398.57 42686.00 88888.00 2024-06-21 11:01:35.000 173 21605.69 398.58 42685.99 47797.17 2024-06-21 11:01:36.000 173 21605.74 398.57 42686.00 88888.00 2024-06-21 11:01:37.000 173 21605.76 398.55 42686.02 88888.00 2024-06-21 11:01:38.000 173 21605.75 398.50 42686.02 88888.00 2024-06-21 11:01:39.000 173 21605.78 398.45 42685.98 88888.00 2024-06-21 11:01:40.000 173 21605.83 398.43 42685.96 47797.14 2024-06-21 11:01:41.000 173 21605.82 398.41 42685.97 88888.00 2024-06-21 11:01:42.000 173 21605.81 398.37 42685.97 88888.00 2024-06-21 11:01:43.000 173 21605.85 398.36 42685.96 88888.00 2024-06-21 11:01:44.000 173 21605.90 398.36 42685.96 88888.00 2024-06-21 11:01:45.000 173 21605.90 398.39 42685.96 47797.42 2024-06-21 11:01:46.000 173 21605.86 398.46 42685.99 88888.00 2024-06-21 11:01:47.000 173 21605.83 398.50 42686.04 88888.00 2024-06-21 11:01:48.000 173 21605.81 398.50 42686.06 88888.00 2024-06-21 11:01:49.000 173 21605.78 398.53 42686.07 88888.00 2024-06-21 11:01:50.000 173 21605.74 398.55 42686.05 47797.48 2024-06-21 11:01:51.000 173 21605.68 398.50 42686.05 88888.00 2024-06-21 11:01:52.000 173 21605.64 398.43 42686.07 88888.00 2024-06-21 11:01:53.000 173 21605.61 398.39 42686.06 88888.00 2024-06-21 11:01:54.000 173 21605.58 398.38 42686.03 88888.00 2024-06-21 11:01:55.000 173 21605.52 398.35 42686.02 47797.20 2024-06-21 11:01:56.000 173 21605.48 398.35 42686.05 88888.00 2024-06-21 11:01:57.000 173 21605.50 398.36 42686.05 88888.00 2024-06-21 11:01:58.000 173 21605.53 398.36 42686.02 88888.00 2024-06-21 11:01:59.000 173 21605.56 398.37 42686.00 88888.00 2024-06-21 11:02:00.000 173 21605.58 398.40 42686.00 47797.19 2024-06-21 11:02:01.000 173 21605.54 398.39 42685.97 88888.00 2024-06-21 11:02:02.000 173 21605.49 398.35 42685.95 88888.00 2024-06-21 11:02:03.000 173 21605.47 398.30 42685.94 88888.00 2024-06-21 11:02:04.000 173 21605.50 398.25 42685.94 88888.00 2024-06-21 11:02:05.000 173 21605.51 398.21 42685.95 47796.57 2024-06-21 11:02:06.000 173 21605.47 398.17 42685.94 88888.00 2024-06-21 11:02:07.000 173 21605.39 398.16 42685.94 88888.00 2024-06-21 11:02:08.000 173 21605.35 398.15 42685.95 88888.00 2024-06-21 11:02:09.000 173 21605.32 398.12 42685.96 88888.00 2024-06-21 11:02:10.000 173 21605.28 398.09 42685.96 47797.20 2024-06-21 11:02:11.000 173 21605.23 398.08 42685.94 88888.00 2024-06-21 11:02:12.000 173 21605.26 398.10 42685.93 88888.00 2024-06-21 11:02:13.000 173 21605.32 398.13 42685.94 88888.00 2024-06-21 11:02:14.000 173 21605.32 398.15 42685.93 88888.00 2024-06-21 11:02:15.000 173 21605.31 398.13 42685.90 47796.59 2024-06-21 11:02:16.000 173 21605.35 398.08 42685.88 88888.00 2024-06-21 11:02:17.000 173 21605.41 398.05 42685.89 88888.00 2024-06-21 11:02:18.000 173 21605.43 398.00 42685.96 88888.00 2024-06-21 11:02:19.000 173 21605.42 397.98 42685.99 88888.00 2024-06-21 11:02:20.000 173 21605.44 398.04 42686.02 47797.03 2024-06-21 11:02:21.000 173 21605.50 398.09 42686.07 88888.00 2024-06-21 11:02:22.000 173 21605.54 398.08 42686.07 88888.00 2024-06-21 11:02:23.000 173 21605.51 398.01 42686.00 88888.00 2024-06-21 11:02:24.000 173 21605.48 397.98 42685.98 88888.00 2024-06-21 11:02:25.000 173 21605.51 398.00 42686.00 47796.96 2024-06-21 11:02:26.000 173 21605.58 398.02 42685.99 88888.00 2024-06-21 11:02:27.000 173 21605.64 398.02 42685.96 88888.00 2024-06-21 11:02:28.000 173 21605.65 398.00 42685.93 88888.00 2024-06-21 11:02:29.000 173 21605.65 397.96 42685.93 88888.00 2024-06-21 11:02:30.000 173 21605.63 397.94 42685.96 47796.93 2024-06-21 11:02:31.000 173 21605.62 397.97 42685.96 88888.00 2024-06-21 11:02:32.000 173 21605.62 398.02 42685.93 88888.00 2024-06-21 11:02:33.000 173 21605.62 397.98 42685.91 88888.00 2024-06-21 11:02:34.000 173 21605.63 397.90 42685.90 88888.00 2024-06-21 11:02:35.000 173 21605.68 397.88 42685.90 47797.26 2024-06-21 11:02:36.000 173 21605.69 397.90 42685.91 88888.00 2024-06-21 11:02:37.000 173 21605.66 397.95 42685.98 88888.00 2024-06-21 11:02:38.000 173 21605.66 397.97 42686.04 88888.00 2024-06-21 11:02:39.000 173 21605.64 397.92 42686.04 88888.00 2024-06-21 11:02:40.000 173 21605.59 397.90 42686.05 47796.83 2024-06-21 11:02:41.000 173 21605.54 397.93 42686.07 88888.00 2024-06-21 11:02:42.000 173 21605.52 397.97 42686.08 88888.00 2024-06-21 11:02:43.000 173 21605.50 397.99 42686.07 88888.00 2024-06-21 11:02:44.000 173 21605.44 397.97 42686.06 88888.00 2024-06-21 11:02:45.000 173 21605.42 397.95 42686.04 47797.24 2024-06-21 11:02:46.000 173 21605.47 397.95 42686.02 88888.00 2024-06-21 11:02:47.000 173 21605.48 397.94 42686.01 88888.00 2024-06-21 11:02:48.000 173 21605.45 397.93 42686.02 88888.00 2024-06-21 11:02:49.000 173 21605.41 397.94 42686.06 88888.00 2024-06-21 11:02:50.000 173 21605.37 397.95 42686.07 47797.18 2024-06-21 11:02:51.000 173 21605.36 397.95 42686.01 88888.00 2024-06-21 11:02:52.000 173 21605.35 397.99 42685.98 88888.00 2024-06-21 11:02:53.000 173 21605.35 398.03 42686.01 88888.00 2024-06-21 11:02:54.000 173 21605.39 398.04 42686.01 88888.00 2024-06-21 11:02:55.000 173 21605.44 398.02 42685.92 47797.14 2024-06-21 11:02:56.000 173 21605.45 397.99 42685.86 88888.00 2024-06-21 11:02:57.000 173 21605.40 397.96 42685.91 88888.00 2024-06-21 11:02:58.000 173 21605.37 397.95 42685.96 88888.00 2024-06-21 11:02:59.000 173 21605.39 397.94 42685.96 88888.00 2024-06-21 11:03:00.000 173 21605.41 397.94 42685.98 47796.69 2024-06-21 11:03:01.000 173 21605.42 397.97 42685.99 88888.00 2024-06-21 11:03:02.000 173 21605.43 398.01 42685.98 88888.00 2024-06-21 11:03:03.000 173 21605.42 398.04 42685.98 88888.00 2024-06-21 11:03:04.000 173 21605.36 398.05 42685.99 88888.00 2024-06-21 11:03:05.000 173 21605.28 398.06 42685.98 47797.16 2024-06-21 11:03:06.000 173 21605.25 398.02 42685.96 88888.00 2024-06-21 11:03:07.000 173 21605.26 397.98 42685.97 88888.00 2024-06-21 11:03:08.000 173 21605.24 398.00 42686.03 88888.00 2024-06-21 11:03:09.000 173 21605.18 398.02 42686.09 88888.00 2024-06-21 11:03:10.000 173 21605.13 398.01 42686.12 47797.24 2024-06-21 11:03:11.000 173 21605.12 397.97 42686.12 88888.00 2024-06-21 11:03:12.000 173 21605.15 397.99 42686.09 88888.00 2024-06-21 11:03:13.000 173 21605.17 398.04 42686.04 88888.00 2024-06-21 11:03:14.000 173 21605.15 398.04 42685.99 88888.00 2024-06-21 11:03:15.000 173 21605.16 397.98 42685.96 47797.38 2024-06-21 11:03:16.000 173 21605.19 397.94 42685.96 88888.00 2024-06-21 11:03:17.000 173 21605.24 397.95 42685.96 88888.00 2024-06-21 11:03:18.000 173 21605.26 397.96 42685.96 88888.00 2024-06-21 11:03:19.000 173 21605.31 397.95 42685.95 88888.00 2024-06-21 11:03:20.000 173 21605.36 397.92 42685.93 47797.04 2024-06-21 11:03:21.000 173 21605.41 397.89 42685.91 88888.00 2024-06-21 11:03:22.000 173 21605.47 397.83 42685.90 88888.00 2024-06-21 11:03:23.000 173 21605.53 397.78 42685.89 88888.00 2024-06-21 11:03:24.000 173 21605.56 397.78 42685.89 88888.00 2024-06-21 11:03:25.000 173 21605.51 397.79 42685.91 47797.02 2024-06-21 11:03:26.000 173 21605.44 397.78 42685.91 88888.00 2024-06-21 11:03:27.000 173 21605.45 397.78 42685.91 88888.00 2024-06-21 11:03:28.000 173 21605.52 397.82 42685.95 88888.00 2024-06-21 11:03:29.000 173 21605.56 397.85 42686.00 88888.00 2024-06-21 11:03:30.000 173 21605.53 397.85 42686.02 47797.22 2024-06-21 11:03:31.000 173 21605.49 397.80 42685.99 88888.00 2024-06-21 11:03:32.000 173 21605.49 397.75 42685.95 88888.00 2024-06-21 11:03:33.000 173 21605.55 397.72 42685.91 88888.00 2024-06-21 11:03:34.000 173 21605.57 397.69 42685.91 88888.00 2024-06-21 11:03:35.000 173 21605.53 397.67 42685.92 47796.57 2024-06-21 11:03:36.000 173 21605.49 397.64 42685.91 88888.00 2024-06-21 11:03:37.000 173 21605.52 397.61 42685.90 88888.00 2024-06-21 11:03:38.000 173 21605.58 397.61 42685.90 88888.00 2024-06-21 11:03:39.000 173 21605.64 397.62 42685.89 88888.00 2024-06-21 11:03:40.000 173 21605.68 397.60 42685.88 47797.06 2024-06-21 11:03:41.000 173 21605.71 397.56 42685.86 88888.00 2024-06-21 11:03:42.000 173 21605.70 397.54 42685.84 88888.00 2024-06-21 11:03:43.000 173 21605.73 397.53 42685.84 88888.00 2024-06-21 11:03:44.000 173 21605.81 397.55 42685.88 88888.00 2024-06-21 11:03:45.000 173 21605.88 397.55 42685.89 47796.82 2024-06-21 11:03:46.000 173 21605.92 397.49 42685.87 88888.00 2024-06-21 11:03:47.000 173 21605.92 397.43 42685.82 88888.00 2024-06-21 11:03:48.000 173 21605.94 397.40 42685.76 88888.00 2024-06-21 11:03:49.000 173 21605.97 397.39 42685.73 88888.00 2024-06-21 11:03:50.000 173 21605.95 397.37 42685.72 47797.56 2024-06-21 11:03:51.000 173 21605.93 397.37 42685.71 88888.00 2024-06-21 11:03:52.000 173 21605.93 397.38 42685.74 88888.00 2024-06-21 11:03:53.000 173 21605.91 397.40 42685.76 88888.00 2024-06-21 11:03:54.000 173 21605.84 397.40 42685.73 88888.00 2024-06-21 11:03:55.000 173 21605.79 397.43 42685.73 47797.35 2024-06-21 11:03:56.000 173 21605.75 397.46 42685.77 88888.00 2024-06-21 11:03:57.000 173 21605.71 397.47 42685.80 88888.00 2024-06-21 11:03:58.000 173 21605.65 397.45 42685.79 88888.00 2024-06-21 11:03:59.000 173 21605.62 397.43 42685.75 88888.00 2024-06-21 11:04:00.000 173 21605.62 397.46 42685.76 99999.00 2024-06-21 11:04:01.000 173 21605.58 397.47 42685.80 99999.00 2024-06-21 11:04:02.000 173 21605.50 397.45 42685.81 99999.00 2024-06-21 11:04:03.000 173 21605.42 397.46 42685.80 99999.00 2024-06-21 11:04:04.000 173 21605.36 397.48 42685.80 99999.00 2024-06-21 11:04:05.000 173 21605.34 397.50 42685.81 47796.73 2024-06-21 11:04:06.000 173 21605.35 397.49 42685.82 88888.00 2024-06-21 11:04:07.000 173 21605.37 397.47 42685.81 88888.00 2024-06-21 11:04:08.000 173 21605.38 397.47 42685.82 88888.00 2024-06-21 11:04:09.000 173 21605.37 397.47 42685.84 88888.00 2024-06-21 11:04:10.000 173 21605.39 397.47 42685.84 47796.76 2024-06-21 11:04:11.000 173 21605.44 397.46 42685.84 88888.00 2024-06-21 11:04:12.000 173 21605.47 397.40 42685.82 88888.00 2024-06-21 11:04:13.000 173 21605.46 397.31 42685.76 88888.00 2024-06-21 11:04:14.000 173 21605.45 397.28 42685.71 88888.00 2024-06-21 11:04:15.000 173 21605.45 397.28 42685.72 47796.88 2024-06-21 11:04:16.000 173 21605.50 397.27 42685.73 88888.00 2024-06-21 11:04:17.000 173 21605.56 397.25 42685.77 88888.00 2024-06-21 11:04:18.000 173 21605.57 397.24 42685.81 88888.00 2024-06-21 11:04:19.000 173 21605.54 397.25 42685.82 88888.00 2024-06-21 11:04:20.000 173 21605.51 397.26 42685.77 47796.80 2024-06-21 11:04:21.000 173 21605.47 397.20 42685.71 88888.00 2024-06-21 11:04:22.000 173 21605.44 397.15 42685.70 88888.00 2024-06-21 11:04:23.000 173 21605.41 397.17 42685.70 88888.00 2024-06-21 11:04:24.000 173 21605.40 397.22 42685.73 88888.00 2024-06-21 11:04:25.000 173 21605.42 397.27 42685.77 47796.84 2024-06-21 11:04:26.000 173 21605.44 397.33 42685.80 88888.00 2024-06-21 11:04:27.000 173 21605.39 397.35 42685.80 88888.00 2024-06-21 11:04:28.000 173 21605.31 397.36 42685.81 88888.00 2024-06-21 11:04:29.000 173 21605.25 397.34 42685.80 88888.00 2024-06-21 11:04:30.000 173 21605.22 397.30 42685.77 47796.96 2024-06-21 11:04:31.000 173 21605.22 397.26 42685.70 88888.00 2024-06-21 11:04:32.000 173 21605.25 397.21 42685.65 88888.00 2024-06-21 11:04:33.000 173 21605.29 397.18 42685.68 88888.00 2024-06-21 11:04:34.000 173 21605.33 397.17 42685.71 88888.00 2024-06-21 11:04:35.000 173 21605.36 397.16 42685.71 47796.93 2024-06-21 11:04:36.000 173 21605.35 397.13 42685.67 88888.00 2024-06-21 11:04:37.000 173 21605.32 397.09 42685.63 88888.00 2024-06-21 11:04:38.000 173 21605.31 397.04 42685.61 88888.00 2024-06-21 11:04:39.000 173 21605.30 397.00 42685.63 88888.00 2024-06-21 11:04:40.000 173 21605.32 396.98 42685.65 47797.19 2024-06-21 11:04:41.000 173 21605.41 396.98 42685.67 88888.00 2024-06-21 11:04:42.000 173 21605.49 396.98 42685.69 88888.00 2024-06-21 11:04:43.000 173 21605.50 396.97 42685.74 88888.00 2024-06-21 11:04:44.000 173 21605.49 396.97 42685.77 88888.00 2024-06-21 11:04:45.000 173 21605.50 396.99 42685.72 47796.83 2024-06-21 11:04:46.000 173 21605.51 396.97 42685.65 88888.00 2024-06-21 11:04:47.000 173 21605.51 396.91 42685.60 88888.00 2024-06-21 11:04:48.000 173 21605.52 396.86 42685.57 88888.00 2024-06-21 11:04:49.000 173 21605.55 396.83 42685.57 88888.00 2024-06-21 11:04:50.000 173 21605.63 396.82 42685.59 47797.51 2024-06-21 11:04:51.000 173 21605.69 396.82 42685.62 88888.00 2024-06-21 11:04:52.000 173 21605.68 396.83 42685.66 88888.00 2024-06-21 11:04:53.000 173 21605.65 396.82 42685.69 88888.00 2024-06-21 11:04:54.000 173 21605.65 396.82 42685.66 88888.00 2024-06-21 11:04:55.000 173 21605.65 396.82 42685.61 47796.86 2024-06-21 11:04:56.000 173 21605.65 396.82 42685.61 88888.00 2024-06-21 11:04:57.000 173 21605.67 396.83 42685.61 88888.00 2024-06-21 11:04:58.000 173 21605.71 396.86 42685.61 88888.00 2024-06-21 11:04:59.000 173 21605.75 396.86 42685.59 88888.00 2024-06-21 11:05:00.000 173 21605.75 396.86 42685.59 47796.94 2024-06-21 11:05:01.000 173 21605.73 396.88 42685.61 88888.00 2024-06-21 11:05:02.000 173 21605.75 396.89 42685.59 88888.00 2024-06-21 11:05:03.000 173 21605.80 396.87 42685.51 88888.00 2024-06-21 11:05:04.000 173 21605.83 396.85 42685.50 88888.00 2024-06-21 11:05:05.000 173 21605.82 396.83 42685.54 47796.63 2024-06-21 11:05:06.000 173 21605.78 396.83 42685.54 88888.00 2024-06-21 11:05:07.000 173 21605.77 396.83 42685.56 88888.00 2024-06-21 11:05:08.000 173 21605.78 396.81 42685.61 88888.00 2024-06-21 11:05:09.000 173 21605.78 396.77 42685.60 88888.00 2024-06-21 11:05:10.000 173 21605.76 396.74 42685.54 47796.65 2024-06-21 11:05:11.000 173 21605.76 396.72 42685.51 88888.00 2024-06-21 11:05:12.000 173 21605.77 396.70 42685.54 88888.00 2024-06-21 11:05:13.000 173 21605.75 396.72 42685.55 88888.00 2024-06-21 11:05:14.000 173 21605.74 396.75 42685.54 88888.00 2024-06-21 11:05:15.000 173 21605.75 396.83 42685.56 47796.61 2024-06-21 11:05:16.000 173 21605.75 396.88 42685.59 88888.00 2024-06-21 11:05:17.000 173 21605.72 396.90 42685.61 88888.00 2024-06-21 11:05:18.000 173 21605.65 396.88 42685.61 88888.00 2024-06-21 11:05:19.000 173 21605.57 396.85 42685.59 88888.00 2024-06-21 11:05:20.000 173 21605.55 396.84 42685.57 47796.73 2024-06-21 11:05:21.000 173 21605.57 396.86 42685.57 88888.00 2024-06-21 11:05:22.000 173 21605.60 396.83 42685.57 88888.00 2024-06-21 11:05:23.000 173 21605.59 396.79 42685.59 88888.00 2024-06-21 11:05:24.000 173 21605.59 396.77 42685.59 88888.00 2024-06-21 11:05:25.000 173 21605.61 396.76 42685.59 47796.83 2024-06-21 11:05:26.000 173 21605.62 396.75 42685.59 88888.00 2024-06-21 11:05:27.000 173 21605.61 396.74 42685.60 88888.00 2024-06-21 11:05:28.000 173 21605.61 396.73 42685.59 88888.00 2024-06-21 11:05:29.000 173 21605.62 396.74 42685.54 88888.00 2024-06-21 11:05:30.000 173 21605.62 396.76 42685.49 47796.44 2024-06-21 11:05:31.000 173 21605.60 396.80 42685.48 88888.00 2024-06-21 11:05:32.000 173 21605.58 396.80 42685.51 88888.00 2024-06-21 11:05:33.000 173 21605.56 396.75 42685.52 88888.00 2024-06-21 11:05:34.000 173 21605.55 396.71 42685.51 88888.00 2024-06-21 11:05:35.000 173 21605.54 396.70 42685.53 47796.74 2024-06-21 11:05:36.000 173 21605.54 396.68 42685.56 88888.00 2024-06-21 11:05:37.000 173 21605.56 396.65 42685.57 88888.00 2024-06-21 11:05:38.000 173 21605.58 396.65 42685.52 88888.00 2024-06-21 11:05:39.000 173 21605.59 396.66 42685.48 88888.00 2024-06-21 11:05:40.000 173 21605.58 396.69 42685.52 47796.68 2024-06-21 11:05:41.000 173 21605.59 396.72 42685.58 88888.00 2024-06-21 11:05:42.000 173 21605.61 396.76 42685.60 88888.00 2024-06-21 11:05:43.000 173 21605.58 396.77 42685.57 88888.00 2024-06-21 11:05:44.000 173 21605.51 396.74 42685.54 88888.00 2024-06-21 11:05:45.000 173 21605.50 396.71 42685.52 47796.72 2024-06-21 11:05:46.000 173 21605.50 396.68 42685.47 88888.00 2024-06-21 11:05:47.000 173 21605.48 396.63 42685.44 88888.00 2024-06-21 11:05:48.000 173 21605.53 396.61 42685.50 88888.00 2024-06-21 11:05:49.000 173 21605.59 396.61 42685.54 88888.00 2024-06-21 11:05:50.000 173 21605.57 396.57 42685.46 47796.87 2024-06-21 11:05:51.000 173 21605.53 396.54 42685.41 88888.00 2024-06-21 11:05:52.000 173 21605.58 396.54 42685.42 88888.00 2024-06-21 11:05:53.000 173 21605.63 396.56 42685.44 88888.00 2024-06-21 11:05:54.000 173 21605.65 396.55 42685.44 88888.00 2024-06-21 11:05:55.000 173 21605.62 396.51 42685.43 47796.69 2024-06-21 11:05:56.000 173 21605.62 396.46 42685.45 88888.00 2024-06-21 11:05:57.000 173 21605.65 396.40 42685.47 88888.00 2024-06-21 11:05:58.000 173 21605.66 396.37 42685.46 88888.00 2024-06-21 11:05:59.000 173 21605.65 396.40 42685.45 88888.00 2024-06-21 11:06:00.000 173 21605.60 396.42 42685.44 47796.28 2024-06-21 11:06:01.000 173 21605.57 396.38 42685.43 88888.00 2024-06-21 11:06:02.000 173 21605.60 396.39 42685.44 88888.00 2024-06-21 11:06:03.000 173 21605.63 396.41 42685.43 88888.00 2024-06-21 11:06:04.000 173 21605.62 396.41 42685.38 88888.00 2024-06-21 11:06:05.000 173 21605.65 396.44 42685.37 47796.82 2024-06-21 11:06:06.000 173 21605.68 396.47 42685.39 88888.00 2024-06-21 11:06:07.000 173 21605.71 396.49 42685.39 88888.00 2024-06-21 11:06:08.000 173 21605.73 396.49 42685.39 88888.00 2024-06-21 11:06:09.000 173 21605.74 396.47 42685.37 88888.00 2024-06-21 11:06:10.000 173 21605.77 396.45 42685.31 47796.44 2024-06-21 11:06:11.000 173 21605.78 396.47 42685.29 88888.00 2024-06-21 11:06:12.000 173 21605.74 396.52 42685.31 88888.00 2024-06-21 11:06:13.000 173 21605.70 396.53 42685.32 88888.00 2024-06-21 11:06:14.000 173 21605.69 396.49 42685.30 88888.00 2024-06-21 11:06:15.000 173 21605.72 396.44 42685.27 47796.59 2024-06-21 11:06:16.000 173 21605.75 396.40 42685.25 88888.00 2024-06-21 11:06:17.000 173 21605.71 396.37 42685.23 88888.00 2024-06-21 11:06:18.000 173 21605.59 396.35 42685.21 88888.00 2024-06-21 11:06:19.000 173 21605.51 396.29 42685.22 88888.00 2024-06-21 11:06:20.000 173 21605.54 396.21 42685.23 47796.10 2024-06-21 11:06:21.000 173 21605.60 396.18 42685.23 88888.00 2024-06-21 11:06:22.000 173 21605.63 396.17 42685.25 88888.00 2024-06-21 11:06:23.000 173 21605.64 396.19 42685.26 88888.00 2024-06-21 11:06:24.000 173 21605.64 396.26 42685.25 88888.00 2024-06-21 11:06:25.000 173 21605.62 396.31 42685.21 47796.60 2024-06-21 11:06:26.000 173 21605.62 396.27 42685.20 88888.00 2024-06-21 11:06:27.000 173 21605.64 396.22 42685.24 88888.00 2024-06-21 11:06:28.000 173 21605.66 396.18 42685.25 88888.00 2024-06-21 11:06:29.000 173 21605.66 396.15 42685.25 88888.00 2024-06-21 11:06:30.000 173 21605.66 396.14 42685.29 47796.43 2024-06-21 11:06:31.000 173 21605.71 396.15 42685.31 88888.00 2024-06-21 11:06:32.000 173 21605.74 396.20 42685.29 88888.00 2024-06-21 11:06:33.000 173 21605.71 396.21 42685.26 88888.00 2024-06-21 11:06:34.000 173 21605.65 396.19 42685.22 88888.00 2024-06-21 11:06:35.000 173 21605.62 396.20 42685.23 47796.56 2024-06-21 11:06:36.000 173 21605.57 396.17 42685.23 88888.00 2024-06-21 11:06:37.000 173 21605.50 396.15 42685.22 88888.00 2024-06-21 11:06:38.000 173 21605.45 396.21 42685.26 88888.00 2024-06-21 11:06:39.000 173 21605.41 396.25 42685.32 88888.00 2024-06-21 11:06:40.000 173 21605.40 396.23 42685.34 47796.40 2024-06-21 11:06:41.000 173 21605.41 396.23 42685.34 88888.00 2024-06-21 11:06:42.000 173 21605.42 396.24 42685.35 88888.00 2024-06-21 11:06:43.000 173 21605.46 396.24 42685.34 88888.00 2024-06-21 11:06:44.000 173 21605.48 396.24 42685.33 88888.00 2024-06-21 11:06:45.000 173 21605.46 396.25 42685.35 47796.54 2024-06-21 11:06:46.000 173 21605.43 396.25 42685.37 88888.00 2024-06-21 11:06:47.000 173 21605.40 396.23 42685.37 88888.00 2024-06-21 11:06:48.000 173 21605.40 396.20 42685.35 88888.00 2024-06-21 11:06:49.000 173 21605.43 396.18 42685.34 88888.00 2024-06-21 11:06:50.000 173 21605.43 396.17 42685.29 47796.30 2024-06-21 11:06:51.000 173 21605.40 396.20 42685.22 88888.00 2024-06-21 11:06:52.000 173 21605.38 396.24 42685.21 88888.00 2024-06-21 11:06:53.000 173 21605.38 396.26 42685.23 88888.00 2024-06-21 11:06:54.000 173 21605.40 396.30 42685.29 88888.00 2024-06-21 11:06:55.000 173 21605.43 396.34 42685.34 47796.27 2024-06-21 11:06:56.000 173 21605.44 396.32 42685.32 88888.00 2024-06-21 11:06:57.000 173 21605.43 396.30 42685.28 88888.00 2024-06-21 11:06:58.000 173 21605.42 396.31 42685.29 88888.00 2024-06-21 11:06:59.000 173 21605.41 396.31 42685.32 88888.00 2024-06-21 11:07:00.000 173 21605.41 396.28 42685.34 47796.37 2024-06-21 11:07:01.000 173 21605.39 396.24 42685.31 88888.00 2024-06-21 11:07:02.000 173 21605.41 396.20 42685.30 88888.00 2024-06-21 11:07:03.000 173 21605.47 396.19 42685.32 88888.00 2024-06-21 11:07:04.000 173 21605.48 396.19 42685.35 88888.00 2024-06-21 11:07:05.000 173 21605.47 396.17 42685.36 47796.08 2024-06-21 11:07:06.000 173 21605.48 396.12 42685.34 88888.00 2024-06-21 11:07:07.000 173 21605.50 396.09 42685.32 88888.00 2024-06-21 11:07:08.000 173 21605.50 396.07 42685.34 88888.00 2024-06-21 11:07:09.000 173 21605.50 396.02 42685.35 88888.00 2024-06-21 11:07:10.000 173 21605.47 395.95 42685.33 47796.58 2024-06-21 11:07:11.000 173 21605.46 395.95 42685.36 88888.00 2024-06-21 11:07:12.000 173 21605.46 396.00 42685.39 88888.00 2024-06-21 11:07:13.000 173 21605.48 396.02 42685.38 88888.00 2024-06-21 11:07:14.000 173 21605.50 396.03 42685.38 88888.00 2024-06-21 11:07:15.000 173 21605.52 396.03 42685.38 47796.79 2024-06-21 11:07:16.000 173 21605.55 396.00 42685.37 88888.00 2024-06-21 11:07:17.000 173 21605.60 395.96 42685.32 88888.00 2024-06-21 11:07:18.000 173 21605.62 395.90 42685.27 88888.00 2024-06-21 11:07:19.000 173 21605.60 395.84 42685.23 88888.00 2024-06-21 11:07:20.000 173 21605.60 395.83 42685.21 47796.23 2024-06-21 11:07:21.000 173 21605.65 395.87 42685.20 88888.00 2024-06-21 11:07:22.000 173 21605.70 395.90 42685.23 88888.00 2024-06-21 11:07:23.000 173 21605.74 395.94 42685.27 88888.00 2024-06-21 11:07:24.000 173 21605.75 395.98 42685.29 88888.00 2024-06-21 11:07:25.000 173 21605.79 396.02 42685.32 47796.42 2024-06-21 11:07:26.000 173 21605.83 396.04 42685.28 88888.00 2024-06-21 11:07:27.000 173 21605.81 395.99 42685.19 88888.00 2024-06-21 11:07:28.000 173 21605.74 395.94 42685.16 88888.00 2024-06-21 11:07:29.000 173 21605.70 395.95 42685.21 88888.00 2024-06-21 11:07:30.000 173 21605.70 395.98 42685.25 99999.00 2024-06-21 11:07:31.000 173 21605.67 395.98 42685.26 99999.00 2024-06-21 11:07:32.000 173 21605.62 395.94 42685.25 99999.00 2024-06-21 11:07:33.000 173 21605.59 395.93 42685.23 99999.00 2024-06-21 11:07:34.000 173 21605.57 395.93 42685.19 99999.00 2024-06-21 11:07:35.000 173 21605.56 395.93 42685.16 47796.60 2024-06-21 11:07:36.000 173 21605.55 395.94 42685.16 88888.00 2024-06-21 11:07:37.000 173 21605.54 395.93 42685.16 88888.00 2024-06-21 11:07:38.000 173 21605.55 395.93 42685.15 88888.00 2024-06-21 11:07:39.000 173 21605.58 395.96 42685.16 88888.00 2024-06-21 11:07:40.000 173 21605.59 395.98 42685.17 47796.31 2024-06-21 11:07:41.000 173 21605.60 395.97 42685.21 88888.00 2024-06-21 11:07:42.000 173 21605.62 395.92 42685.25 88888.00 2024-06-21 11:07:43.000 173 21605.58 395.88 42685.27 88888.00 2024-06-21 11:07:44.000 173 21605.50 395.89 42685.27 88888.00 2024-06-21 11:07:45.000 173 21605.45 395.89 42685.27 47796.06 2024-06-21 11:07:46.000 173 21605.47 395.86 42685.26 88888.00 2024-06-21 11:07:47.000 173 21605.47 395.86 42685.24 88888.00 2024-06-21 11:07:48.000 173 21605.44 395.86 42685.23 88888.00 2024-06-21 11:07:49.000 173 21605.43 395.82 42685.22 88888.00 2024-06-21 11:07:50.000 173 21605.47 395.77 42685.20 47796.39 2024-06-21 11:07:51.000 173 21605.47 395.71 42685.16 88888.00 2024-06-21 11:07:52.000 173 21605.39 395.64 42685.14 88888.00 2024-06-21 11:07:53.000 173 21605.32 395.61 42685.18 88888.00 2024-06-21 11:07:54.000 173 21605.32 395.64 42685.24 88888.00 2024-06-21 11:07:55.000 173 21605.36 395.70 42685.26 47796.43 2024-06-21 11:07:56.000 173 21605.39 395.73 42685.19 88888.00 2024-06-21 11:07:57.000 173 21605.37 395.72 42685.15 88888.00 2024-06-21 11:07:58.000 173 21605.35 395.70 42685.17 88888.00 2024-06-21 11:07:59.000 173 21605.32 395.68 42685.18 88888.00 2024-06-21 11:08:00.000 173 21605.30 395.67 42685.17 47796.37 2024-06-21 11:08:01.000 173 21605.32 395.69 42685.18 88888.00 2024-06-21 11:08:02.000 173 21605.34 395.70 42685.21 88888.00 2024-06-21 11:08:03.000 173 21605.34 395.69 42685.23 88888.00 2024-06-21 11:08:04.000 173 21605.31 395.66 42685.20 88888.00 2024-06-21 11:08:05.000 173 21605.29 395.63 42685.16 47796.35 2024-06-21 11:08:06.000 173 21605.34 395.64 42685.22 88888.00 2024-06-21 11:08:07.000 173 21605.43 395.67 42685.28 88888.00 2024-06-21 11:08:08.000 173 21605.46 395.67 42685.25 88888.00 2024-06-21 11:08:09.000 173 21605.44 395.66 42685.19 88888.00 2024-06-21 11:08:10.000 173 21605.43 395.67 42685.15 47796.22 2024-06-21 11:08:11.000 173 21605.40 395.69 42685.12 88888.00 2024-06-21 11:08:12.000 173 21605.35 395.72 42685.13 88888.00 2024-06-21 11:08:13.000 173 21605.32 395.70 42685.15 88888.00 2024-06-21 11:08:14.000 173 21605.29 395.67 42685.16 88888.00 2024-06-21 11:08:15.000 173 21605.28 395.64 42685.15 47796.27 2024-06-21 11:08:16.000 173 21605.24 395.61 42685.12 88888.00 2024-06-21 11:08:17.000 173 21605.20 395.60 42685.12 88888.00 2024-06-21 11:08:18.000 173 21605.19 395.61 42685.14 88888.00 2024-06-21 11:08:19.000 173 21605.16 395.60 42685.13 88888.00 2024-06-21 11:08:20.000 173 21605.12 395.56 42685.14 47796.65 2024-06-21 11:08:21.000 173 21605.12 395.55 42685.14 88888.00 2024-06-21 11:08:22.000 173 21605.13 395.56 42685.11 88888.00 2024-06-21 11:08:23.000 173 21605.13 395.59 42685.09 88888.00 2024-06-21 11:08:24.000 173 21605.12 395.57 42685.10 88888.00 2024-06-21 11:08:25.000 173 21605.11 395.57 42685.14 47795.92 2024-06-21 11:08:26.000 173 21605.16 395.60 42685.17 88888.00 2024-06-21 11:08:27.000 173 21605.25 395.60 42685.16 88888.00 2024-06-21 11:08:28.000 173 21605.33 395.60 42685.13 88888.00 2024-06-21 11:08:29.000 173 21605.34 395.62 42685.11 88888.00 2024-06-21 11:08:30.000 173 21605.33 395.65 42685.09 47796.36 2024-06-21 11:08:31.000 173 21605.37 395.63 42685.06 88888.00 2024-06-21 11:08:32.000 173 21605.40 395.53 42685.00 88888.00 2024-06-21 11:08:33.000 173 21605.42 395.45 42684.98 88888.00 2024-06-21 11:08:34.000 173 21605.46 395.48 42685.00 88888.00 2024-06-21 11:08:35.000 173 21605.48 395.50 42685.02 47796.06 2024-06-21 11:08:36.000 173 21605.48 395.50 42685.01 88888.00 2024-06-21 11:08:37.000 173 21605.49 395.56 42685.04 88888.00 2024-06-21 11:08:38.000 173 21605.47 395.61 42685.09 88888.00 2024-06-21 11:08:39.000 173 21605.42 395.57 42685.10 88888.00 2024-06-21 11:08:40.000 173 21605.42 395.49 42685.06 47796.25 2024-06-21 11:08:41.000 173 21605.44 395.44 42685.02 88888.00 2024-06-21 11:08:42.000 173 21605.44 395.45 42685.02 88888.00 2024-06-21 11:08:43.000 173 21605.44 395.46 42685.05 88888.00 2024-06-21 11:08:44.000 173 21605.47 395.48 42685.06 88888.00 2024-06-21 11:08:45.000 173 21605.47 395.51 42685.04 47795.57 2024-06-21 11:08:46.000 173 21605.45 395.49 42685.04 88888.00 2024-06-21 11:08:47.000 173 21605.45 395.45 42685.07 88888.00 2024-06-21 11:08:48.000 173 21605.44 395.43 42685.09 88888.00 2024-06-21 11:08:49.000 173 21605.41 395.42 42685.07 88888.00 2024-06-21 11:08:50.000 173 21605.40 395.42 42685.07 47796.45 2024-06-21 11:08:51.000 173 21605.38 395.41 42685.06 88888.00 2024-06-21 11:08:52.000 173 21605.38 395.36 42685.01 88888.00 2024-06-21 11:08:53.000 173 21605.44 395.32 42685.00 88888.00 2024-06-21 11:08:54.000 173 21605.51 395.30 42684.98 88888.00 2024-06-21 11:08:55.000 173 21605.53 395.24 42684.94 47796.22 2024-06-21 11:08:56.000 173 21605.55 395.20 42684.91 88888.00 2024-06-21 11:08:57.000 173 21605.58 395.20 42684.91 88888.00 2024-06-21 11:08:58.000 173 21605.61 395.18 42684.95 88888.00 2024-06-21 11:08:59.000 173 21605.64 395.16 42685.02 88888.00 2024-06-21 11:09:00.000 173 21605.70 395.17 42685.02 47795.96 2024-06-21 11:09:01.000 173 21605.79 395.21 42684.97 88888.00 2024-06-21 11:09:02.000 173 21605.85 395.20 42684.93 88888.00 2024-06-21 11:09:03.000 173 21605.84 395.13 42684.91 88888.00 2024-06-21 11:09:04.000 173 21605.77 395.09 42684.89 88888.00 2024-06-21 11:09:05.000 173 21605.71 395.12 42684.89 47796.28 2024-06-21 11:09:06.000 173 21605.67 395.18 42684.89 88888.00 2024-06-21 11:09:07.000 173 21605.65 395.19 42684.86 88888.00 2024-06-21 11:09:08.000 173 21605.62 395.14 42684.84 88888.00 2024-06-21 11:09:09.000 173 21605.60 395.11 42684.85 88888.00 2024-06-21 11:09:10.000 173 21605.58 395.13 42684.86 47795.97 2024-06-21 11:09:11.000 173 21605.60 395.14 42684.86 88888.00 2024-06-21 11:09:12.000 173 21605.65 395.10 42684.86 88888.00 2024-06-21 11:09:13.000 173 21605.63 395.09 42684.83 88888.00 2024-06-21 11:09:14.000 173 21605.59 395.10 42684.79 88888.00 2024-06-21 11:09:15.000 173 21605.53 395.08 42684.72 47796.01 2024-06-21 11:09:16.000 173 21605.51 395.05 42684.70 88888.00 2024-06-21 11:09:17.000 173 21605.51 395.05 42684.71 88888.00 2024-06-21 11:09:18.000 173 21605.52 395.05 42684.71 88888.00 2024-06-21 11:09:19.000 173 21605.53 395.02 42684.69 88888.00 2024-06-21 11:09:20.000 173 21605.55 395.04 42684.69 47795.83 2024-06-21 11:09:21.000 173 21605.55 395.09 42684.71 88888.00 2024-06-21 11:09:22.000 173 21605.56 395.09 42684.70 88888.00 2024-06-21 11:09:23.000 173 21605.63 395.07 42684.69 88888.00 2024-06-21 11:09:24.000 173 21605.68 395.03 42684.69 88888.00 2024-06-21 11:09:25.000 173 21605.67 394.95 42684.66 47795.82 2024-06-21 11:09:26.000 173 21605.65 394.91 42684.64 88888.00 2024-06-21 11:09:27.000 173 21605.64 394.93 42684.64 88888.00 2024-06-21 11:09:28.000 173 21605.66 394.98 42684.67 88888.00 2024-06-21 11:09:29.000 173 21605.68 395.00 42684.72 88888.00 2024-06-21 11:09:30.000 173 21605.65 394.95 42684.78 47795.59 2024-06-21 11:09:31.000 173 21605.60 394.91 42684.77 88888.00 2024-06-21 11:09:32.000 173 21605.61 394.89 42684.74 88888.00 2024-06-21 11:09:33.000 173 21605.65 394.84 42684.73 88888.00 2024-06-21 11:09:34.000 173 21605.68 394.83 42684.74 88888.00 2024-06-21 11:09:35.000 173 21605.75 394.88 42684.79 47796.02 2024-06-21 11:09:36.000 173 21605.78 394.93 42684.83 88888.00 2024-06-21 11:09:37.000 173 21605.76 394.89 42684.89 88888.00 2024-06-21 11:09:38.000 173 21605.74 394.83 42684.91 88888.00 2024-06-21 11:09:39.000 173 21605.73 394.82 42684.86 88888.00 2024-06-21 11:09:40.000 173 21605.74 394.83 42684.79 47795.63 2024-06-21 11:09:41.000 173 21605.78 394.83 42684.75 88888.00 2024-06-21 11:09:42.000 173 21605.81 394.80 42684.71 88888.00 2024-06-21 11:09:43.000 173 21605.82 394.81 42684.69 88888.00 2024-06-21 11:09:44.000 173 21605.83 394.87 42684.72 88888.00 2024-06-21 11:09:45.000 173 21605.84 394.93 42684.75 47795.95 2024-06-21 11:09:46.000 173 21605.85 394.98 42684.77 88888.00 2024-06-21 11:09:47.000 173 21605.83 394.97 42684.76 88888.00 2024-06-21 11:09:48.000 173 21605.75 394.88 42684.72 88888.00 2024-06-21 11:09:49.000 173 21605.68 394.82 42684.67 88888.00 2024-06-21 11:09:50.000 173 21605.69 394.82 42684.68 47795.72 2024-06-21 11:09:51.000 173 21605.68 394.81 42684.73 88888.00 2024-06-21 11:09:52.000 173 21605.61 394.76 42684.72 88888.00 2024-06-21 11:09:53.000 173 21605.55 394.70 42684.70 88888.00 2024-06-21 11:09:54.000 173 21605.54 394.69 42684.72 88888.00 2024-06-21 11:09:55.000 173 21605.56 394.72 42684.75 47796.19 2024-06-21 11:09:56.000 173 21605.55 394.75 42684.77 88888.00 2024-06-21 11:09:57.000 173 21605.53 394.77 42684.77 88888.00 2024-06-21 11:09:58.000 173 21605.55 394.80 42684.73 88888.00 2024-06-21 11:09:59.000 173 21605.54 394.77 42684.67 88888.00 2024-06-21 11:10:00.000 173 21605.51 394.71 42684.65 47795.76 2024-06-21 11:10:01.000 173 21605.50 394.67 42684.68 88888.00 2024-06-21 11:10:02.000 173 21605.50 394.63 42684.68 88888.00 2024-06-21 11:10:03.000 173 21605.48 394.64 42684.66 88888.00 2024-06-21 11:10:04.000 173 21605.50 394.69 42684.68 88888.00 2024-06-21 11:10:05.000 173 21605.55 394.71 42684.71 47796.03 2024-06-21 11:10:06.000 173 21605.56 394.71 42684.71 88888.00 2024-06-21 11:10:07.000 173 21605.54 394.67 42684.66 88888.00 2024-06-21 11:10:08.000 173 21605.52 394.60 42684.63 88888.00 2024-06-21 11:10:09.000 173 21605.55 394.55 42684.66 88888.00 2024-06-21 11:10:10.000 173 21605.65 394.52 42684.67 47795.85 2024-06-21 11:10:11.000 173 21605.75 394.54 42684.63 88888.00 2024-06-21 11:10:12.000 173 21605.76 394.59 42684.58 88888.00 2024-06-21 11:10:13.000 173 21605.68 394.65 42684.54 88888.00 2024-06-21 11:10:14.000 173 21605.58 394.67 42684.54 88888.00 2024-06-21 11:10:15.000 173 21605.50 394.65 42684.54 99999.00 2024-06-21 11:10:16.000 173 21605.47 394.62 42684.53 99999.00 2024-06-21 11:10:17.000 173 21605.50 394.61 42684.54 99999.00 2024-06-21 11:10:18.000 173 21605.53 394.58 42684.54 99999.00 2024-06-21 11:10:19.000 173 21605.55 394.52 42684.55 99999.00 2024-06-21 11:10:20.000 173 21605.57 394.49 42684.57 47795.79 2024-06-21 11:10:21.000 173 21605.58 394.50 42684.56 88888.00 2024-06-21 11:10:22.000 173 21605.58 394.51 42684.52 88888.00 2024-06-21 11:10:23.000 173 21605.57 394.49 42684.50 88888.00 2024-06-21 11:10:24.000 173 21605.53 394.45 42684.52 88888.00 2024-06-21 11:10:25.000 173 21605.49 394.43 42684.54 47795.67 2024-06-21 11:10:26.000 173 21605.47 394.43 42684.53 88888.00 2024-06-21 11:10:27.000 173 21605.52 394.41 42684.51 88888.00 2024-06-21 11:10:28.000 173 21605.62 394.39 42684.52 88888.00 2024-06-21 11:10:29.000 173 21605.67 394.41 42684.54 88888.00 2024-06-21 11:10:30.000 173 21605.66 394.43 42684.55 47795.80 2024-06-21 11:10:31.000 173 21605.67 394.45 42684.54 88888.00 2024-06-21 11:10:32.000 173 21605.69 394.44 42684.50 88888.00 2024-06-21 11:10:33.000 173 21605.68 394.37 42684.47 88888.00 2024-06-21 11:10:34.000 173 21605.68 394.33 42684.46 88888.00 2024-06-21 11:10:35.000 173 21605.73 394.40 42684.43 47795.69 2024-06-21 11:10:36.000 173 21605.81 394.50 42684.41 88888.00 2024-06-21 11:10:37.000 173 21605.85 394.52 42684.43 88888.00 2024-06-21 11:10:38.000 173 21605.86 394.48 42684.46 88888.00 2024-06-21 11:10:39.000 173 21605.85 394.45 42684.45 88888.00 2024-06-21 11:10:40.000 173 21605.86 394.42 42684.40 47796.03 2024-06-21 11:10:41.000 173 21605.87 394.40 42684.36 88888.00 2024-06-21 11:10:42.000 173 21605.85 394.39 42684.36 88888.00 2024-06-21 11:10:43.000 173 21605.85 394.40 42684.40 88888.00 2024-06-21 11:10:44.000 173 21605.87 394.42 42684.46 88888.00 2024-06-21 11:10:45.000 173 21605.85 394.44 42684.50 47796.13 2024-06-21 11:10:46.000 173 21605.82 394.42 42684.52 88888.00 2024-06-21 11:10:47.000 173 21605.81 394.38 42684.54 88888.00 2024-06-21 11:10:48.000 173 21605.79 394.33 42684.53 88888.00 2024-06-21 11:10:49.000 173 21605.76 394.28 42684.48 88888.00 2024-06-21 11:10:50.000 173 21605.76 394.27 42684.44 47795.58 2024-06-21 11:10:51.000 173 21605.78 394.30 42684.41 88888.00 2024-06-21 11:10:52.000 173 21605.77 394.29 42684.38 88888.00 2024-06-21 11:10:53.000 173 21605.72 394.29 42684.39 88888.00 2024-06-21 11:10:54.000 173 21605.66 394.28 42684.41 88888.00 2024-06-21 11:10:55.000 173 21605.66 394.27 42684.41 47795.67 2024-06-21 11:10:56.000 173 21605.72 394.23 42684.38 88888.00 2024-06-21 11:10:57.000 173 21605.76 394.19 42684.32 88888.00 2024-06-21 11:10:58.000 173 21605.74 394.19 42684.30 88888.00 2024-06-21 11:10:59.000 173 21605.69 394.19 42684.31 88888.00 2024-06-21 11:11:00.000 173 21605.69 394.14 42684.32 47795.58 2024-06-21 11:11:01.000 173 21605.75 394.09 42684.32 88888.00 2024-06-21 11:11:02.000 173 21605.77 394.10 42684.34 88888.00 2024-06-21 11:11:03.000 173 21605.77 394.11 42684.37 88888.00 2024-06-21 11:11:04.000 173 21605.79 394.11 42684.39 88888.00 2024-06-21 11:11:05.000 173 21605.78 394.14 42684.39 47795.73 2024-06-21 11:11:06.000 173 21605.75 394.15 42684.37 88888.00 2024-06-21 11:11:07.000 173 21605.72 394.11 42684.33 88888.00 2024-06-21 11:11:08.000 173 21605.68 394.06 42684.32 88888.00 2024-06-21 11:11:09.000 173 21605.65 394.06 42684.33 88888.00 2024-06-21 11:11:10.000 173 21605.65 394.10 42684.36 47795.62 2024-06-21 11:11:11.000 173 21605.68 394.14 42684.36 88888.00 2024-06-21 11:11:12.000 173 21605.72 394.16 42684.37 88888.00 2024-06-21 11:11:13.000 173 21605.72 394.17 42684.35 88888.00 2024-06-21 11:11:14.000 173 21605.68 394.18 42684.30 88888.00 2024-06-21 11:11:15.000 173 21605.62 394.19 42684.28 47795.58 2024-06-21 11:11:16.000 173 21605.60 394.21 42684.31 88888.00 2024-06-21 11:11:17.000 173 21605.59 394.22 42684.32 88888.00 2024-06-21 11:11:18.000 173 21605.54 394.19 42684.33 88888.00 2024-06-21 11:11:19.000 173 21605.52 394.17 42684.36 88888.00 2024-06-21 11:11:20.000 173 21605.51 394.19 42684.39 47795.38 2024-06-21 11:11:21.000 173 21605.48 394.21 42684.41 88888.00 2024-06-21 11:11:22.000 173 21605.45 394.21 42684.39 88888.00 2024-06-21 11:11:23.000 173 21605.46 394.18 42684.37 88888.00 2024-06-21 11:11:24.000 173 21605.47 394.15 42684.39 88888.00 2024-06-21 11:11:25.000 173 21605.42 394.12 42684.41 47795.92 2024-06-21 11:11:26.000 173 21605.38 394.12 42684.38 88888.00 2024-06-21 11:11:27.000 173 21605.37 394.13 42684.34 88888.00 2024-06-21 11:11:28.000 173 21605.33 394.12 42684.32 88888.00 2024-06-21 11:11:29.000 173 21605.29 394.07 42684.31 88888.00 2024-06-21 11:11:30.000 173 21605.28 394.01 42684.29 47795.41 2024-06-21 11:11:31.000 173 21605.27 393.97 42684.27 88888.00 2024-06-21 11:11:32.000 173 21605.26 393.97 42684.31 88888.00 2024-06-21 11:11:33.000 173 21605.28 394.00 42684.36 88888.00 2024-06-21 11:11:34.000 173 21605.31 394.01 42684.37 88888.00 2024-06-21 11:11:35.000 173 21605.32 394.00 42684.37 47795.37 2024-06-21 11:11:36.000 173 21605.34 393.98 42684.36 88888.00 2024-06-21 11:11:37.000 173 21605.34 393.97 42684.35 88888.00 2024-06-21 11:11:38.000 173 21605.33 393.94 42684.34 88888.00 2024-06-21 11:11:39.000 173 21605.35 393.88 42684.32 88888.00 2024-06-21 11:11:40.000 173 21605.40 393.81 42684.30 47795.47 2024-06-21 11:11:41.000 173 21605.42 393.75 42684.31 88888.00 2024-06-21 11:11:42.000 173 21605.41 393.75 42684.35 88888.00 2024-06-21 11:11:43.000 173 21605.43 393.79 42684.36 88888.00 2024-06-21 11:11:44.000 173 21605.46 393.85 42684.35 88888.00 2024-06-21 11:11:45.000 173 21605.49 393.86 42684.34 47795.22 2024-06-21 11:11:46.000 173 21605.52 393.83 42684.33 88888.00 2024-06-21 11:11:47.000 173 21605.53 393.82 42684.31 88888.00 2024-06-21 11:11:48.000 173 21605.55 393.81 42684.29 88888.00 2024-06-21 11:11:49.000 173 21605.60 393.78 42684.27 88888.00 2024-06-21 11:11:50.000 173 21605.64 393.75 42684.24 47795.54 2024-06-21 11:11:51.000 173 21605.67 393.72 42684.23 88888.00 2024-06-21 11:11:52.000 173 21605.67 393.70 42684.21 88888.00 2024-06-21 11:11:53.000 173 21605.66 393.70 42684.18 88888.00 2024-06-21 11:11:54.000 173 21605.66 393.72 42684.21 88888.00 2024-06-21 11:11:55.000 173 21605.67 393.75 42684.24 47795.30 2024-06-21 11:11:56.000 173 21605.66 393.73 42684.23 88888.00 2024-06-21 11:11:57.000 173 21605.67 393.67 42684.19 88888.00 2024-06-21 11:11:58.000 173 21605.69 393.62 42684.14 88888.00 2024-06-21 11:11:59.000 173 21605.65 393.59 42684.14 88888.00 2024-06-21 11:12:00.000 173 21605.58 393.60 42684.16 47795.28 2024-06-21 11:12:01.000 173 21605.58 393.59 42684.14 88888.00 2024-06-21 11:12:02.000 173 21605.69 393.61 42684.09 88888.00 2024-06-21 11:12:03.000 173 21605.74 393.68 42684.07 88888.00 2024-06-21 11:12:04.000 173 21605.69 393.73 42684.10 88888.00 2024-06-21 11:12:05.000 173 21605.66 393.71 42684.11 47795.32 2024-06-21 11:12:06.000 173 21605.65 393.67 42684.11 88888.00 2024-06-21 11:12:07.000 173 21605.65 393.65 42684.10 88888.00 2024-06-21 11:12:08.000 173 21605.66 393.63 42684.09 88888.00 2024-06-21 11:12:09.000 173 21605.64 393.61 42684.09 88888.00 2024-06-21 11:12:10.000 173 21605.62 393.60 42684.11 47795.48 2024-06-21 11:12:11.000 173 21605.60 393.61 42684.11 88888.00 2024-06-21 11:12:12.000 173 21605.56 393.62 42684.12 88888.00 2024-06-21 11:12:13.000 173 21605.46 393.60 42684.13 88888.00 2024-06-21 11:12:14.000 173 21605.36 393.57 42684.11 88888.00 2024-06-21 11:12:15.000 173 21605.32 393.56 42684.09 47795.57 2024-06-21 11:12:16.000 173 21605.30 393.54 42684.09 88888.00 2024-06-21 11:12:17.000 173 21605.23 393.53 42684.14 88888.00 2024-06-21 11:12:18.000 173 21605.18 393.54 42684.19 88888.00 2024-06-21 11:12:19.000 173 21605.17 393.55 42684.22 88888.00 2024-06-21 11:12:20.000 173 21605.18 393.53 42684.22 47795.08 2024-06-21 11:12:21.000 173 21605.19 393.51 42684.23 88888.00 2024-06-21 11:12:22.000 173 21605.19 393.51 42684.21 88888.00 2024-06-21 11:12:23.000 173 21605.21 393.52 42684.16 88888.00 2024-06-21 11:12:24.000 173 21605.22 393.52 42684.12 88888.00 2024-06-21 11:12:25.000 173 21605.18 393.50 42684.13 47795.14 2024-06-21 11:12:26.000 173 21605.12 393.48 42684.12 88888.00 2024-06-21 11:12:27.000 173 21605.14 393.49 42684.12 88888.00 2024-06-21 11:12:28.000 173 21605.21 393.48 42684.15 88888.00 2024-06-21 11:12:29.000 173 21605.28 393.46 42684.16 88888.00 2024-06-21 11:12:30.000 173 21605.30 393.48 42684.15 47795.34 2024-06-21 11:12:31.000 173 21605.28 393.51 42684.12 88888.00 2024-06-21 11:12:32.000 173 21605.28 393.52 42684.08 88888.00 2024-06-21 11:12:33.000 173 21605.34 393.52 42684.04 88888.00 2024-06-21 11:12:34.000 173 21605.41 393.48 42684.05 88888.00 2024-06-21 11:12:35.000 173 21605.48 393.42 42684.12 99999.00 2024-06-21 11:12:36.000 173 21605.54 393.41 42684.16 99999.00 2024-06-21 11:12:37.000 173 21605.56 393.44 42684.17 99999.00 2024-06-21 11:12:38.000 173 21605.50 393.47 42684.16 99999.00 2024-06-21 11:12:39.000 173 21605.45 393.44 42684.13 99999.00 2024-06-21 11:12:40.000 173 21605.45 393.41 42684.10 47795.31 2024-06-21 11:12:41.000 173 21605.49 393.42 42684.11 88888.00 2024-06-21 11:12:42.000 173 21605.52 393.42 42684.14 88888.00 2024-06-21 11:12:43.000 173 21605.53 393.41 42684.18 88888.00 2024-06-21 11:12:44.000 173 21605.51 393.38 42684.18 88888.00 2024-06-21 11:12:45.000 173 21605.50 393.33 42684.14 47795.20 2024-06-21 11:12:46.000 173 21605.53 393.32 42684.12 88888.00 2024-06-21 11:12:47.000 173 21605.52 393.36 42684.14 88888.00 2024-06-21 11:12:48.000 173 21605.43 393.39 42684.18 88888.00 2024-06-21 11:12:49.000 173 21605.37 393.38 42684.21 88888.00 2024-06-21 11:12:50.000 173 21605.35 393.34 42684.18 47795.39 2024-06-21 11:12:51.000 173 21605.35 393.33 42684.14 88888.00 2024-06-21 11:12:52.000 173 21605.34 393.37 42684.17 88888.00 2024-06-21 11:12:53.000 173 21605.31 393.35 42684.21 88888.00 2024-06-21 11:12:54.000 173 21605.29 393.29 42684.19 88888.00 2024-06-21 11:12:55.000 173 21605.27 393.25 42684.16 47794.84 2024-06-21 11:12:56.000 173 21605.28 393.25 42684.11 88888.00 2024-06-21 11:12:57.000 173 21605.31 393.27 42684.09 88888.00 2024-06-21 11:12:58.000 173 21605.31 393.30 42684.09 88888.00 2024-06-21 11:12:59.000 173 21605.32 393.33 42684.08 88888.00 2024-06-21 11:13:00.000 173 21605.36 393.33 42684.11 47795.33 2024-06-21 11:13:01.000 173 21605.40 393.26 42684.10 88888.00 2024-06-21 11:13:02.000 173 21605.39 393.19 42684.06 88888.00 2024-06-21 11:13:03.000 173 21605.35 393.17 42684.04 88888.00 2024-06-21 11:13:04.000 173 21605.33 393.17 42684.05 88888.00 2024-06-21 11:13:05.000 173 21605.35 393.16 42684.07 47795.14 2024-06-21 11:13:06.000 173 21605.38 393.15 42684.13 88888.00 2024-06-21 11:13:07.000 173 21605.40 393.15 42684.16 88888.00 2024-06-21 11:13:08.000 173 21605.42 393.18 42684.14 88888.00 2024-06-21 11:13:09.000 173 21605.41 393.18 42684.12 88888.00 2024-06-21 11:13:10.000 173 21605.35 393.13 42684.07 47795.35 2024-06-21 11:13:11.000 173 21605.31 393.11 42684.01 88888.00 2024-06-21 11:13:12.000 173 21605.33 393.13 42683.99 88888.00 2024-06-21 11:13:13.000 173 21605.35 393.15 42684.02 88888.00 2024-06-21 11:13:14.000 173 21605.32 393.14 42684.05 88888.00 2024-06-21 11:13:15.000 173 21605.32 393.14 42684.05 47795.06 2024-06-21 11:13:16.000 173 21605.34 393.14 42684.04 88888.00 2024-06-21 11:13:17.000 173 21605.30 393.15 42684.04 88888.00 2024-06-21 11:13:18.000 173 21605.20 393.15 42684.04 88888.00 2024-06-21 11:13:19.000 173 21605.11 393.12 42684.04 88888.00 2024-06-21 11:13:20.000 173 21605.07 393.12 42684.05 47794.91 2024-06-21 11:13:21.000 173 21605.10 393.13 42684.03 88888.00 2024-06-21 11:13:22.000 173 21605.17 393.11 42683.98 88888.00 2024-06-21 11:13:23.000 173 21605.22 393.09 42683.95 88888.00 2024-06-21 11:13:24.000 173 21605.24 393.08 42683.96 88888.00 2024-06-21 11:13:25.000 173 21605.29 393.09 42684.00 47795.12 2024-06-21 11:13:26.000 173 21605.38 393.09 42684.02 88888.00 2024-06-21 11:13:27.000 173 21605.42 393.06 42683.99 88888.00 2024-06-21 11:13:28.000 173 21605.41 393.03 42683.96 88888.00 2024-06-21 11:13:29.000 173 21605.41 392.98 42683.97 88888.00 2024-06-21 11:13:30.000 173 21605.42 392.96 42683.96 47795.48 2024-06-21 11:13:31.000 173 21605.40 392.99 42683.98 88888.00 2024-06-21 11:13:32.000 173 21605.36 393.02 42684.02 88888.00 2024-06-21 11:13:33.000 173 21605.36 393.04 42684.04 88888.00 2024-06-21 11:13:34.000 173 21605.34 393.05 42684.05 88888.00 2024-06-21 11:13:35.000 173 21605.29 393.03 42684.00 47795.21 2024-06-21 11:13:36.000 173 21605.28 393.03 42683.96 88888.00 2024-06-21 11:13:37.000 173 21605.33 393.03 42683.96 88888.00 2024-06-21 11:13:38.000 173 21605.37 393.00 42683.94 88888.00 2024-06-21 11:13:39.000 173 21605.35 392.97 42683.89 88888.00 2024-06-21 11:13:40.000 173 21605.28 392.97 42683.86 47794.97 2024-06-21 11:13:41.000 173 21605.26 393.01 42683.88 88888.00 2024-06-21 11:13:42.000 173 21605.32 393.07 42683.91 88888.00 2024-06-21 11:13:43.000 173 21605.40 393.09 42683.91 88888.00 2024-06-21 11:13:44.000 173 21605.44 393.05 42683.93 88888.00 2024-06-21 11:13:45.000 173 21605.44 393.03 42683.95 47794.88 2024-06-21 11:13:46.000 173 21605.47 393.00 42683.95 88888.00 2024-06-21 11:13:47.000 173 21605.48 392.98 42683.93 88888.00 2024-06-21 11:13:48.000 173 21605.43 393.00 42683.91 88888.00 2024-06-21 11:13:49.000 173 21605.40 393.04 42683.93 88888.00 2024-06-21 11:13:50.000 173 21605.43 393.02 42683.95 47794.93 2024-06-21 11:13:51.000 173 21605.44 392.95 42683.93 88888.00 2024-06-21 11:13:52.000 173 21605.38 392.91 42683.88 88888.00 2024-06-21 11:13:53.000 173 21605.32 392.93 42683.88 88888.00 2024-06-21 11:13:54.000 173 21605.31 392.96 42683.90 88888.00 2024-06-21 11:13:55.000 173 21605.32 392.94 42683.91 47794.81 2024-06-21 11:13:56.000 173 21605.34 392.91 42683.95 88888.00 2024-06-21 11:13:57.000 173 21605.34 392.92 42684.01 88888.00 2024-06-21 11:13:58.000 173 21605.33 392.91 42684.00 88888.00 2024-06-21 11:13:59.000 173 21605.33 392.86 42683.94 88888.00 2024-06-21 11:14:00.000 173 21605.33 392.84 42683.93 47795.04 2024-06-21 11:14:01.000 173 21605.34 392.87 42683.96 88888.00 2024-06-21 11:14:02.000 173 21605.37 392.90 42683.96 88888.00 2024-06-21 11:14:03.000 173 21605.40 392.92 42683.93 88888.00 2024-06-21 11:14:04.000 173 21605.41 392.94 42683.93 88888.00 2024-06-21 11:14:05.000 173 21605.38 392.94 42683.94 47794.99 2024-06-21 11:14:06.000 173 21605.36 392.94 42683.93 88888.00 2024-06-21 11:14:07.000 173 21605.37 392.96 42683.93 88888.00 2024-06-21 11:14:08.000 173 21605.36 392.99 42683.96 88888.00 2024-06-21 11:14:09.000 173 21605.34 393.02 42684.00 88888.00 2024-06-21 11:14:10.000 173 21605.34 393.05 42684.01 47795.26 2024-06-21 11:14:11.000 173 21605.37 393.02 42683.96 88888.00 2024-06-21 11:14:12.000 173 21605.39 392.98 42683.91 88888.00 2024-06-21 11:14:13.000 173 21605.37 392.97 42683.91 88888.00 2024-06-21 11:14:14.000 173 21605.29 392.98 42683.96 88888.00 2024-06-21 11:14:15.000 173 21605.24 392.99 42683.98 47795.15 2024-06-21 11:14:16.000 173 21605.29 392.98 42683.98 88888.00 2024-06-21 11:14:17.000 173 21605.35 392.97 42683.94 88888.00 2024-06-21 11:14:18.000 173 21605.31 392.99 42683.89 88888.00 2024-06-21 11:14:19.000 173 21605.25 392.99 42683.84 88888.00 2024-06-21 11:14:20.000 173 21605.23 392.99 42683.84 47794.65 2024-06-21 11:14:21.000 173 21605.19 393.00 42683.85 88888.00 2024-06-21 11:14:22.000 173 21605.16 393.02 42683.84 88888.00 2024-06-21 11:14:23.000 173 21605.17 393.05 42683.84 88888.00 2024-06-21 11:14:24.000 173 21605.21 393.07 42683.84 88888.00 2024-06-21 11:14:25.000 173 21605.23 393.03 42683.82 47794.94 2024-06-21 11:14:26.000 173 21605.25 392.96 42683.79 88888.00 2024-06-21 11:14:27.000 173 21605.28 392.93 42683.76 88888.00 2024-06-21 11:14:28.000 173 21605.31 392.92 42683.78 88888.00 2024-06-21 11:14:29.000 173 21605.28 392.89 42683.82 88888.00 2024-06-21 11:14:30.000 173 21605.24 392.84 42683.86 99999.00 2024-06-21 11:14:31.000 173 21605.23 392.85 42683.86 99999.00 2024-06-21 11:14:32.000 173 21605.24 392.88 42683.83 99999.00 2024-06-21 11:14:33.000 173 21605.25 392.88 42683.82 99999.00 2024-06-21 11:14:34.000 173 21605.27 392.82 42683.82 99999.00 2024-06-21 11:14:35.000 173 21605.26 392.79 42683.82 47794.81 2024-06-21 11:14:36.000 173 21605.24 392.79 42683.80 88888.00 2024-06-21 11:14:37.000 173 21605.24 392.78 42683.77 88888.00 2024-06-21 11:14:38.000 173 21605.20 392.76 42683.77 88888.00 2024-06-21 11:14:39.000 173 21605.16 392.78 42683.81 88888.00 2024-06-21 11:14:40.000 173 21605.20 392.82 42683.82 47794.56 2024-06-21 11:14:41.000 173 21605.26 392.82 42683.81 88888.00 2024-06-21 11:14:42.000 173 21605.24 392.77 42683.79 88888.00 2024-06-21 11:14:43.000 173 21605.17 392.72 42683.77 88888.00 2024-06-21 11:14:44.000 173 21605.12 392.70 42683.75 88888.00 2024-06-21 11:14:45.000 173 21605.13 392.72 42683.75 47794.85 2024-06-21 11:14:46.000 173 21605.17 392.77 42683.79 88888.00 2024-06-21 11:14:47.000 173 21605.15 392.83 42683.79 88888.00 2024-06-21 11:14:48.000 173 21605.11 392.83 42683.77 88888.00 2024-06-21 11:14:49.000 173 21605.10 392.80 42683.77 88888.00 2024-06-21 11:14:50.000 173 21605.13 392.77 42683.77 47794.57 2024-06-21 11:14:51.000 173 21605.15 392.77 42683.75 88888.00 2024-06-21 11:14:52.000 173 21605.15 392.76 42683.72 88888.00 2024-06-21 11:14:53.000 173 21605.13 392.74 42683.69 88888.00 2024-06-21 11:14:54.000 173 21605.09 392.72 42683.69 88888.00 2024-06-21 11:14:55.000 173 21605.07 392.72 42683.74 47794.75 2024-06-21 11:14:56.000 173 21605.10 392.73 42683.82 88888.00 2024-06-21 11:14:57.000 173 21605.16 392.74 42683.85 88888.00 2024-06-21 11:14:58.000 173 21605.15 392.70 42683.82 88888.00 2024-06-21 11:14:59.000 173 21605.04 392.65 42683.75 88888.00 2024-06-21 11:15:00.000 173 21605.00 392.65 42683.72 47794.62 2024-06-21 11:15:01.000 173 21605.05 392.67 42683.74 88888.00 2024-06-21 11:15:02.000 173 21605.07 392.67 42683.73 88888.00 2024-06-21 11:15:03.000 173 21605.03 392.67 42683.70 88888.00 2024-06-21 11:15:04.000 173 21605.03 392.67 42683.73 88888.00 2024-06-21 11:15:05.000 173 21605.08 392.65 42683.74 47794.41 2024-06-21 11:15:06.000 173 21605.10 392.64 42683.71 88888.00 2024-06-21 11:15:07.000 173 21605.12 392.66 42683.69 88888.00 2024-06-21 11:15:08.000 173 21605.11 392.65 42683.74 88888.00 2024-06-21 11:15:09.000 173 21605.08 392.59 42683.78 88888.00 2024-06-21 11:15:10.000 173 21605.08 392.56 42683.73 47794.89 2024-06-21 11:15:11.000 173 21605.07 392.59 42683.67 88888.00 2024-06-21 11:15:12.000 173 21605.03 392.62 42683.64 88888.00 2024-06-21 11:15:13.000 173 21605.01 392.62 42683.64 88888.00 2024-06-21 11:15:14.000 173 21604.97 392.62 42683.65 88888.00 2024-06-21 11:15:15.000 173 21604.91 392.62 42683.63 47794.62 2024-06-21 11:15:16.000 173 21604.88 392.60 42683.62 88888.00 2024-06-21 11:15:17.000 173 21604.89 392.56 42683.64 88888.00 2024-06-21 11:15:18.000 173 21604.93 392.54 42683.69 88888.00 2024-06-21 11:15:19.000 173 21604.96 392.56 42683.73 88888.00 2024-06-21 11:15:20.000 173 21604.94 392.59 42683.75 47794.55 2024-06-21 11:15:21.000 173 21604.90 392.58 42683.76 88888.00 2024-06-21 11:15:22.000 173 21604.92 392.58 42683.76 88888.00 2024-06-21 11:15:23.000 173 21604.95 392.61 42683.74 88888.00 2024-06-21 11:15:24.000 173 21604.95 392.62 42683.71 88888.00 2024-06-21 11:15:25.000 173 21604.92 392.57 42683.69 47794.59 2024-06-21 11:15:26.000 173 21604.90 392.52 42683.70 88888.00 2024-06-21 11:15:27.000 173 21604.93 392.48 42683.71 88888.00 2024-06-21 11:15:28.000 173 21605.01 392.49 42683.68 88888.00 2024-06-21 11:15:29.000 173 21605.06 392.52 42683.66 88888.00 2024-06-21 11:15:30.000 173 21605.06 392.50 42683.68 47794.60 2024-06-21 11:15:31.000 173 21605.10 392.46 42683.69 88888.00 2024-06-21 11:15:32.000 173 21605.18 392.45 42683.70 88888.00 2024-06-21 11:15:33.000 173 21605.24 392.44 42683.69 88888.00 2024-06-21 11:15:34.000 173 21605.26 392.41 42683.70 88888.00 2024-06-21 11:15:35.000 173 21605.25 392.38 42683.71 47794.59 2024-06-21 11:15:36.000 173 21605.21 392.34 42683.69 88888.00 2024-06-21 11:15:37.000 173 21605.17 392.32 42683.66 88888.00 2024-06-21 11:15:38.000 173 21605.21 392.34 42683.65 88888.00 2024-06-21 11:15:39.000 173 21605.26 392.34 42683.66 88888.00 2024-06-21 11:15:40.000 173 21605.23 392.29 42683.66 47794.63 2024-06-21 11:15:41.000 173 21605.19 392.27 42683.66 88888.00 2024-06-21 11:15:42.000 173 21605.19 392.29 42683.65 88888.00 2024-06-21 11:15:43.000 173 21605.18 392.31 42683.64 88888.00 2024-06-21 11:15:44.000 173 21605.16 392.32 42683.63 88888.00 2024-06-21 11:15:45.000 173 21605.13 392.32 42683.59 47794.84 2024-06-21 11:15:46.000 173 21605.12 392.31 42683.54 88888.00 2024-06-21 11:15:47.000 173 21605.13 392.28 42683.54 88888.00 2024-06-21 11:15:48.000 173 21605.16 392.27 42683.59 88888.00 2024-06-21 11:15:49.000 173 21605.16 392.28 42683.64 88888.00 2024-06-21 11:15:50.000 173 21605.20 392.24 42683.64 47794.57 2024-06-21 11:15:51.000 173 21605.26 392.19 42683.58 88888.00 2024-06-21 11:15:52.000 173 21605.26 392.20 42683.54 88888.00 2024-06-21 11:15:53.000 173 21605.27 392.23 42683.56 88888.00 2024-06-21 11:15:54.000 173 21605.32 392.25 42683.56 88888.00 2024-06-21 11:15:55.000 173 21605.37 392.27 42683.52 47794.57 2024-06-21 11:15:56.000 173 21605.38 392.28 42683.48 88888.00 2024-06-21 11:15:57.000 173 21605.38 392.26 42683.50 88888.00 2024-06-21 11:15:58.000 173 21605.37 392.26 42683.54 88888.00 2024-06-21 11:15:59.000 173 21605.35 392.29 42683.59 88888.00 2024-06-21 11:16:00.000 173 21605.34 392.28 42683.60 47794.79 2024-06-21 11:16:01.000 173 21605.32 392.25 42683.59 88888.00 2024-06-21 11:16:02.000 173 21605.26 392.22 42683.60 88888.00 2024-06-21 11:16:03.000 173 21605.21 392.20 42683.63 88888.00 2024-06-21 11:16:04.000 173 21605.20 392.21 42683.64 88888.00 2024-06-21 11:16:05.000 173 21605.17 392.23 42683.62 47794.63 2024-06-21 11:16:06.000 173 21605.13 392.26 42683.61 88888.00 2024-06-21 11:16:07.000 173 21605.13 392.26 42683.54 88888.00 2024-06-21 11:16:08.000 173 21605.13 392.25 42683.51 88888.00 2024-06-21 11:16:09.000 173 21605.06 392.24 42683.53 88888.00 2024-06-21 11:16:10.000 173 21604.93 392.24 42683.55 47794.44 2024-06-21 11:16:11.000 173 21604.85 392.23 42683.54 88888.00 2024-06-21 11:16:12.000 173 21604.83 392.23 42683.54 88888.00 2024-06-21 11:16:13.000 173 21604.82 392.21 42683.52 88888.00 2024-06-21 11:16:14.000 173 21604.80 392.17 42683.50 88888.00 2024-06-21 11:16:15.000 173 21604.78 392.12 42683.46 47794.71 2024-06-21 11:16:16.000 173 21604.76 392.09 42683.39 88888.00 2024-06-21 11:16:17.000 173 21604.72 392.06 42683.35 88888.00 2024-06-21 11:16:18.000 173 21604.70 392.05 42683.36 88888.00 2024-06-21 11:16:19.000 173 21604.76 392.07 42683.39 88888.00 2024-06-21 11:16:20.000 173 21604.87 392.11 42683.42 47794.03 2024-06-21 11:16:21.000 173 21604.90 392.14 42683.43 88888.00 2024-06-21 11:16:22.000 173 21604.87 392.14 42683.43 88888.00 2024-06-21 11:16:23.000 173 21604.88 392.10 42683.44 88888.00 2024-06-21 11:16:24.000 173 21604.94 392.11 42683.46 88888.00 2024-06-21 11:16:25.000 173 21604.97 392.16 42683.51 47794.14 2024-06-21 11:16:26.000 173 21604.98 392.18 42683.56 88888.00 2024-06-21 11:16:27.000 173 21605.02 392.17 42683.54 88888.00 2024-06-21 11:16:28.000 173 21605.07 392.13 42683.48 88888.00 2024-06-21 11:16:29.000 173 21605.06 392.08 42683.43 88888.00 2024-06-21 11:16:30.000 173 21605.02 392.07 42683.43 47794.34 2024-06-21 11:16:31.000 173 21605.02 392.12 42683.47 88888.00 2024-06-21 11:16:32.000 173 21605.06 392.14 42683.53 88888.00 2024-06-21 11:16:33.000 173 21605.06 392.10 42683.57 88888.00 2024-06-21 11:16:34.000 173 21604.97 392.05 42683.55 88888.00 2024-06-21 11:16:35.000 173 21604.91 392.05 42683.48 47794.53 2024-06-21 11:16:36.000 173 21604.97 392.10 42683.46 88888.00 2024-06-21 11:16:37.000 173 21605.06 392.11 42683.50 88888.00 2024-06-21 11:16:38.000 173 21605.04 392.09 42683.53 88888.00 2024-06-21 11:16:39.000 173 21604.98 392.07 42683.51 88888.00 2024-06-21 11:16:40.000 173 21604.94 392.03 42683.46 47794.51 2024-06-21 11:16:41.000 173 21604.93 392.01 42683.44 88888.00 2024-06-21 11:16:42.000 173 21604.88 392.03 42683.44 88888.00 2024-06-21 11:16:43.000 173 21604.85 392.06 42683.46 88888.00 2024-06-21 11:16:44.000 173 21604.88 392.07 42683.48 88888.00 2024-06-21 11:16:45.000 173 21604.88 392.05 42683.47 47794.52 2024-06-21 11:16:46.000 173 21604.87 392.00 42683.41 88888.00 2024-06-21 11:16:47.000 173 21604.89 391.95 42683.38 88888.00 2024-06-21 11:16:48.000 173 21604.97 391.92 42683.39 88888.00 2024-06-21 11:16:49.000 173 21605.03 391.91 42683.41 88888.00 2024-06-21 11:16:50.000 173 21605.03 391.93 42683.42 47794.30 2024-06-21 11:16:51.000 173 21605.02 391.95 42683.44 88888.00 2024-06-21 11:16:52.000 173 21605.06 391.94 42683.43 88888.00 2024-06-21 11:16:53.000 173 21605.05 391.86 42683.35 88888.00 2024-06-21 11:16:54.000 173 21605.03 391.84 42683.31 88888.00 2024-06-21 11:16:55.000 173 21605.06 391.91 42683.31 47794.56 2024-06-21 11:16:56.000 173 21605.06 391.96 42683.29 88888.00 2024-06-21 11:16:57.000 173 21605.03 391.96 42683.30 88888.00 2024-06-21 11:16:58.000 173 21605.03 391.96 42683.37 88888.00 2024-06-21 11:16:59.000 173 21605.01 391.92 42683.45 88888.00 2024-06-21 11:17:00.000 173 21604.94 391.85 42683.45 47793.96 2024-06-21 11:17:01.000 173 21604.85 391.86 42683.36 88888.00 2024-06-21 11:17:02.000 173 21604.83 391.90 42683.31 88888.00 2024-06-21 11:17:03.000 173 21604.84 391.89 42683.34 88888.00 2024-06-21 11:17:04.000 173 21604.82 391.84 42683.39 88888.00 2024-06-21 11:17:05.000 173 21604.77 391.79 42683.41 47794.19 2024-06-21 11:17:06.000 173 21604.73 391.75 42683.40 88888.00 2024-06-21 11:17:07.000 173 21604.69 391.73 42683.37 88888.00 2024-06-21 11:17:08.000 173 21604.63 391.71 42683.36 88888.00 2024-06-21 11:17:09.000 173 21604.59 391.68 42683.34 88888.00 2024-06-21 11:17:10.000 173 21604.57 391.67 42683.32 47793.91 2024-06-21 11:17:11.000 173 21604.57 391.69 42683.31 88888.00 2024-06-21 11:17:12.000 173 21604.62 391.70 42683.27 88888.00 2024-06-21 11:17:13.000 173 21604.71 391.71 42683.26 88888.00 2024-06-21 11:17:14.000 173 21604.75 391.70 42683.29 88888.00 2024-06-21 11:17:15.000 173 21604.72 391.64 42683.31 47794.30 2024-06-21 11:17:16.000 173 21604.67 391.58 42683.29 88888.00 2024-06-21 11:17:17.000 173 21604.70 391.58 42683.28 88888.00 2024-06-21 11:17:18.000 173 21604.78 391.62 42683.28 88888.00 2024-06-21 11:17:19.000 173 21604.84 391.63 42683.28 88888.00 2024-06-21 11:17:20.000 173 21604.87 391.63 42683.27 47794.06 2024-06-21 11:17:21.000 173 21604.94 391.64 42683.28 88888.00 2024-06-21 11:17:22.000 173 21605.02 391.65 42683.31 88888.00 2024-06-21 11:17:23.000 173 21605.05 391.63 42683.30 88888.00 2024-06-21 11:17:24.000 173 21605.04 391.58 42683.25 88888.00 2024-06-21 11:17:25.000 173 21605.05 391.55 42683.24 47794.37 2024-06-21 11:17:26.000 173 21605.11 391.56 42683.23 88888.00 2024-06-21 11:17:27.000 173 21605.15 391.59 42683.21 88888.00 2024-06-21 11:17:28.000 173 21605.10 391.58 42683.22 88888.00 2024-06-21 11:17:29.000 173 21605.05 391.53 42683.27 88888.00 2024-06-21 11:17:30.000 173 21605.07 391.51 42683.30 47793.98 2024-06-21 11:17:31.000 173 21605.12 391.54 42683.31 88888.00 2024-06-21 11:17:32.000 173 21605.14 391.55 42683.29 88888.00 2024-06-21 11:17:33.000 173 21605.10 391.55 42683.22 88888.00 2024-06-21 11:17:34.000 173 21605.06 391.55 42683.18 88888.00 2024-06-21 11:17:35.000 173 21605.04 391.54 42683.22 47793.99 2024-06-21 11:17:36.000 173 21605.05 391.52 42683.27 88888.00 2024-06-21 11:17:37.000 173 21605.05 391.53 42683.28 88888.00 2024-06-21 11:17:38.000 173 21605.02 391.53 42683.25 88888.00 2024-06-21 11:17:39.000 173 21604.99 391.48 42683.23 88888.00 2024-06-21 11:17:40.000 173 21604.94 391.41 42683.21 47793.76 2024-06-21 11:17:41.000 173 21604.92 391.38 42683.15 88888.00 2024-06-21 11:17:42.000 173 21604.94 391.39 42683.10 88888.00 2024-06-21 11:17:43.000 173 21605.01 391.43 42683.10 88888.00 2024-06-21 11:17:44.000 173 21605.08 391.48 42683.14 88888.00 2024-06-21 11:17:45.000 173 21605.14 391.53 42683.16 47794.09 2024-06-21 11:17:46.000 173 21605.17 391.55 42683.15 88888.00 2024-06-21 11:17:47.000 173 21605.18 391.55 42683.16 88888.00 2024-06-21 11:17:48.000 173 21605.17 391.55 42683.19 88888.00 2024-06-21 11:17:49.000 173 21605.16 391.55 42683.20 88888.00 2024-06-21 11:17:50.000 173 21605.13 391.55 42683.16 47794.10 2024-06-21 11:17:51.000 173 21605.10 391.54 42683.12 88888.00 2024-06-21 11:17:52.000 173 21605.04 391.52 42683.11 88888.00 2024-06-21 11:17:53.000 173 21604.99 391.52 42683.12 88888.00 2024-06-21 11:17:54.000 173 21604.97 391.55 42683.16 88888.00 2024-06-21 11:17:55.000 173 21604.98 391.58 42683.20 47793.96 2024-06-21 11:17:56.000 173 21604.97 391.60 42683.19 88888.00 2024-06-21 11:17:57.000 173 21604.91 391.61 42683.18 88888.00 2024-06-21 11:17:58.000 173 21604.82 391.58 42683.19 88888.00 2024-06-21 11:17:59.000 173 21604.71 391.55 42683.23 88888.00 2024-06-21 11:18:00.000 173 21604.63 391.52 42683.26 47794.02 2024-06-21 11:18:01.000 173 21604.62 391.48 42683.27 88888.00 2024-06-21 11:18:02.000 173 21604.59 391.46 42683.26 88888.00 2024-06-21 11:18:03.000 173 21604.53 391.43 42683.21 88888.00 2024-06-21 11:18:04.000 173 21604.52 391.37 42683.15 88888.00 2024-06-21 11:18:05.000 173 21604.57 391.35 42683.14 47793.83 2024-06-21 11:18:06.000 173 21604.59 391.38 42683.16 88888.00 2024-06-21 11:18:07.000 173 21604.60 391.38 42683.17 88888.00 2024-06-21 11:18:08.000 173 21604.61 391.34 42683.18 88888.00 2024-06-21 11:18:09.000 173 21604.62 391.36 42683.19 88888.00 2024-06-21 11:18:10.000 173 21604.66 391.41 42683.18 47793.89 2024-06-21 11:18:11.000 173 21604.73 391.40 42683.13 88888.00 2024-06-21 11:18:12.000 173 21604.79 391.35 42683.07 88888.00 2024-06-21 11:18:13.000 173 21604.82 391.33 42683.10 88888.00 2024-06-21 11:18:14.000 173 21604.84 391.35 42683.17 88888.00 2024-06-21 11:18:15.000 173 21604.87 391.36 42683.17 47793.93 2024-06-21 11:18:16.000 173 21604.90 391.37 42683.08 88888.00 2024-06-21 11:18:17.000 173 21604.90 391.38 42683.03 88888.00 2024-06-21 11:18:18.000 173 21604.90 391.40 42683.06 88888.00 2024-06-21 11:18:19.000 173 21604.87 391.40 42683.09 88888.00 2024-06-21 11:18:20.000 173 21604.82 391.43 42683.12 47794.02 2024-06-21 11:18:21.000 173 21604.77 391.48 42683.15 88888.00 2024-06-21 11:18:22.000 173 21604.69 391.47 42683.17 88888.00 2024-06-21 11:18:23.000 173 21604.63 391.39 42683.16 88888.00 2024-06-21 11:18:24.000 173 21604.65 391.36 42683.15 88888.00 2024-06-21 11:18:25.000 173 21604.72 391.39 42683.13 99999.00 2024-06-21 11:18:26.000 173 21604.74 391.43 42683.09 99999.00 2024-06-21 11:18:27.000 173 21604.68 391.43 42683.05 99999.00 2024-06-21 11:18:28.000 173 21604.60 391.39 42683.06 99999.00 2024-06-21 11:18:29.000 173 21604.57 391.35 42683.09 99999.00 2024-06-21 11:18:30.000 173 21604.58 391.30 42683.09 47793.91 2024-06-21 11:18:31.000 173 21604.60 391.26 42683.04 88888.00 2024-06-21 11:18:32.000 173 21604.63 391.25 42683.04 88888.00 2024-06-21 11:18:33.000 173 21604.68 391.29 42683.07 88888.00 2024-06-21 11:18:34.000 173 21604.74 391.32 42683.08 88888.00 2024-06-21 11:18:35.000 173 21604.76 391.30 42683.04 47793.74 2024-06-21 11:18:36.000 173 21604.77 391.25 42683.02 88888.00 2024-06-21 11:18:37.000 173 21604.81 391.22 42683.06 88888.00 2024-06-21 11:18:38.000 173 21604.82 391.19 42683.07 88888.00 2024-06-21 11:18:39.000 173 21604.82 391.16 42683.07 88888.00 2024-06-21 11:18:40.000 173 21604.88 391.14 42683.07 47794.05 2024-06-21 11:18:41.000 173 21604.94 391.13 42683.02 88888.00 2024-06-21 11:18:42.000 173 21604.92 391.12 42682.96 88888.00 2024-06-21 11:18:43.000 173 21604.87 391.10 42682.90 88888.00 2024-06-21 11:18:44.000 173 21604.91 391.12 42682.90 88888.00 2024-06-21 11:18:45.000 173 21605.02 391.17 42682.96 47793.84 2024-06-21 11:18:46.000 173 21605.09 391.17 42682.99 88888.00 2024-06-21 11:18:47.000 173 21605.09 391.10 42682.96 88888.00 2024-06-21 11:18:48.000 173 21605.07 391.06 42682.91 88888.00 2024-06-21 11:18:49.000 173 21605.07 391.07 42682.88 88888.00 2024-06-21 11:18:50.000 173 21605.07 391.09 42682.86 47793.93 2024-06-21 11:18:51.000 173 21605.09 391.12 42682.86 88888.00 2024-06-21 11:18:52.000 173 21605.08 391.13 42682.90 88888.00 2024-06-21 11:18:53.000 173 21605.07 391.11 42682.93 88888.00 2024-06-21 11:18:54.000 173 21605.07 391.12 42682.90 88888.00 2024-06-21 11:18:55.000 173 21605.02 391.14 42682.86 47793.40 2024-06-21 11:18:56.000 173 21604.95 391.16 42682.82 88888.00 2024-06-21 11:18:57.000 173 21604.92 391.17 42682.81 88888.00 2024-06-21 11:18:58.000 173 21604.97 391.14 42682.82 88888.00 2024-06-21 11:18:59.000 173 21605.01 391.07 42682.84 88888.00 2024-06-21 11:19:00.000 173 21605.05 391.07 42682.86 47793.71 2024-06-21 11:19:01.000 173 21605.09 391.08 42682.87 88888.00 2024-06-21 11:19:02.000 173 21605.08 391.06 42682.86 88888.00 2024-06-21 11:19:03.000 173 21605.02 391.05 42682.82 88888.00 2024-06-21 11:19:04.000 173 21604.98 391.06 42682.81 88888.00 2024-06-21 11:19:05.000 173 21604.97 391.05 42682.81 47793.74 2024-06-21 11:19:06.000 173 21604.98 391.04 42682.79 88888.00 2024-06-21 11:19:07.000 173 21604.96 391.02 42682.76 88888.00 2024-06-21 11:19:08.000 173 21604.87 390.99 42682.75 88888.00 2024-06-21 11:19:09.000 173 21604.78 390.97 42682.76 88888.00 2024-06-21 11:19:10.000 173 21604.76 390.97 42682.79 47793.88 2024-06-21 11:19:11.000 173 21604.72 391.00 42682.81 88888.00 2024-06-21 11:19:12.000 173 21604.63 391.03 42682.83 88888.00 2024-06-21 11:19:13.000 173 21604.59 391.01 42682.85 88888.00 2024-06-21 11:19:14.000 173 21604.60 390.95 42682.86 88888.00 2024-06-21 11:19:15.000 173 21604.60 390.91 42682.86 47793.74 2024-06-21 11:19:16.000 173 21604.56 390.91 42682.85 88888.00 2024-06-21 11:19:17.000 173 21604.53 390.93 42682.84 88888.00 2024-06-21 11:19:18.000 173 21604.53 390.96 42682.85 88888.00 2024-06-21 11:19:19.000 173 21604.48 390.99 42682.87 88888.00 2024-06-21 11:19:20.000 173 21604.44 390.97 42682.87 47793.65 2024-06-21 11:19:21.000 173 21604.46 390.91 42682.82 88888.00 2024-06-21 11:19:22.000 173 21604.53 390.88 42682.75 88888.00 2024-06-21 11:19:23.000 173 21604.58 390.90 42682.72 88888.00 2024-06-21 11:19:24.000 173 21604.53 390.91 42682.72 88888.00 2024-06-21 11:19:25.000 173 21604.48 390.91 42682.72 47793.57 2024-06-21 11:19:26.000 173 21604.45 390.90 42682.69 88888.00 2024-06-21 11:19:27.000 173 21604.42 390.91 42682.68 88888.00 2024-06-21 11:19:28.000 173 21604.38 390.93 42682.69 88888.00 2024-06-21 11:19:29.000 173 21604.41 390.94 42682.71 88888.00 2024-06-21 11:19:30.000 173 21604.51 390.91 42682.71 47793.77 2024-06-21 11:19:31.000 173 21604.58 390.83 42682.72 88888.00 2024-06-21 11:19:32.000 173 21604.60 390.77 42682.71 88888.00 2024-06-21 11:19:33.000 173 21604.58 390.79 42682.71 88888.00 2024-06-21 11:19:34.000 173 21604.55 390.82 42682.71 88888.00 2024-06-21 11:19:35.000 173 21604.56 390.85 42682.71 47793.74 2024-06-21 11:19:36.000 173 21604.59 390.87 42682.74 88888.00 2024-06-21 11:19:37.000 173 21604.59 390.86 42682.77 88888.00 2024-06-21 11:19:38.000 173 21604.54 390.80 42682.73 88888.00 2024-06-21 11:19:39.000 173 21604.51 390.79 42682.68 88888.00 2024-06-21 11:19:40.000 173 21604.55 390.84 42682.68 47793.30 2024-06-21 11:19:41.000 173 21604.61 390.88 42682.72 88888.00 2024-06-21 11:19:42.000 173 21604.66 390.89 42682.78 88888.00 2024-06-21 11:19:43.000 173 21604.72 390.91 42682.81 88888.00 2024-06-21 11:19:44.000 173 21604.78 390.89 42682.79 88888.00 2024-06-21 11:19:45.000 173 21604.82 390.84 42682.73 47793.68 2024-06-21 11:19:46.000 173 21604.81 390.79 42682.65 88888.00 2024-06-21 11:19:47.000 173 21604.78 390.75 42682.61 88888.00 2024-06-21 11:19:48.000 173 21604.78 390.77 42682.62 88888.00 2024-06-21 11:19:49.000 173 21604.81 390.81 42682.68 88888.00 2024-06-21 11:19:50.000 173 21604.83 390.80 42682.71 47793.24 2024-06-21 11:19:51.000 173 21604.85 390.76 42682.69 88888.00 2024-06-21 11:19:52.000 173 21604.84 390.74 42682.69 88888.00 2024-06-21 11:19:53.000 173 21604.78 390.79 42682.72 88888.00 2024-06-21 11:19:54.000 173 21604.72 390.85 42682.71 88888.00 2024-06-21 11:19:55.000 173 21604.73 390.86 42682.66 47793.61 2024-06-21 11:19:56.000 173 21604.75 390.83 42682.61 88888.00 2024-06-21 11:19:57.000 173 21604.76 390.83 42682.56 88888.00 2024-06-21 11:19:58.000 173 21604.77 390.85 42682.57 88888.00 2024-06-21 11:19:59.000 173 21604.78 390.82 42682.61 88888.00 2024-06-21 11:20:00.000 173 21604.82 390.80 42682.64 47793.74 2024-06-21 11:20:01.000 173 21604.82 390.82 42682.66 88888.00 2024-06-21 11:20:02.000 173 21604.81 390.84 42682.68 88888.00 2024-06-21 11:20:03.000 173 21604.81 390.85 42682.67 88888.00 2024-06-21 11:20:04.000 173 21604.79 390.86 42682.64 88888.00 2024-06-21 11:20:05.000 173 21604.75 390.87 42682.63 47793.74 2024-06-21 11:20:06.000 173 21604.70 390.85 42682.64 88888.00 2024-06-21 11:20:07.000 173 21604.67 390.81 42682.64 88888.00 2024-06-21 11:20:08.000 173 21604.68 390.74 42682.61 88888.00 2024-06-21 11:20:09.000 173 21604.66 390.73 42682.64 88888.00 2024-06-21 11:20:10.000 173 21604.58 390.78 42682.68 47793.11 2024-06-21 11:20:11.000 173 21604.56 390.80 42682.66 88888.00 2024-06-21 11:20:12.000 173 21604.61 390.77 42682.60 88888.00 2024-06-21 11:20:13.000 173 21604.67 390.75 42682.59 88888.00 2024-06-21 11:20:14.000 173 21604.70 390.75 42682.59 88888.00 2024-06-21 11:20:15.000 173 21604.68 390.76 42682.59 47793.65 2024-06-21 11:20:16.000 173 21604.63 390.74 42682.57 88888.00 2024-06-21 11:20:17.000 173 21604.57 390.70 42682.55 88888.00 2024-06-21 11:20:18.000 173 21604.50 390.68 42682.52 88888.00 2024-06-21 11:20:19.000 173 21604.45 390.66 42682.46 88888.00 2024-06-21 11:20:20.000 173 21604.42 390.66 42682.42 47793.33 2024-06-21 11:20:21.000 173 21604.38 390.67 42682.46 88888.00 2024-06-21 11:20:22.000 173 21604.32 390.67 42682.53 88888.00 2024-06-21 11:20:23.000 173 21604.26 390.70 42682.59 88888.00 2024-06-21 11:20:24.000 173 21604.23 390.72 42682.64 88888.00 2024-06-21 11:20:25.000 173 21604.23 390.70 42682.64 47793.49 2024-06-21 11:20:26.000 173 21604.23 390.69 42682.62 88888.00 2024-06-21 11:20:27.000 173 21604.20 390.69 42682.59 88888.00 2024-06-21 11:20:28.000 173 21604.18 390.69 42682.56 88888.00 2024-06-21 11:20:29.000 173 21604.19 390.70 42682.56 88888.00 2024-06-21 11:20:30.000 173 21604.19 390.70 42682.59 47793.38 2024-06-21 11:20:31.000 173 21604.15 390.67 42682.57 88888.00 2024-06-21 11:20:32.000 173 21604.12 390.67 42682.53 88888.00 2024-06-21 11:20:33.000 173 21604.13 390.65 42682.50 88888.00 2024-06-21 11:20:34.000 173 21604.18 390.62 42682.52 88888.00 2024-06-21 11:20:35.000 173 21604.22 390.61 42682.56 47793.52 2024-06-21 11:20:36.000 173 21604.24 390.62 42682.60 88888.00 2024-06-21 11:20:37.000 173 21604.28 390.60 42682.61 88888.00 2024-06-21 11:20:38.000 173 21604.34 390.55 42682.59 88888.00 2024-06-21 11:20:39.000 173 21604.38 390.54 42682.58 88888.00 2024-06-21 11:20:40.000 173 21604.41 390.60 42682.57 47793.24 2024-06-21 11:20:41.000 173 21604.46 390.63 42682.54 88888.00 2024-06-21 11:20:42.000 173 21604.51 390.59 42682.54 88888.00 2024-06-21 11:20:43.000 173 21604.54 390.54 42682.52 88888.00 2024-06-21 11:20:44.000 173 21604.56 390.53 42682.49 88888.00 2024-06-21 11:20:45.000 173 21604.59 390.52 42682.49 99999.00 2024-06-21 11:20:46.000 173 21604.65 390.50 42682.49 99999.00 2024-06-21 11:20:47.000 173 21604.69 390.48 42682.48 99999.00 2024-06-21 11:20:48.000 173 21604.72 390.50 42682.48 99999.00 2024-06-21 11:20:49.000 173 21604.72 390.53 42682.45 99999.00 2024-06-21 11:20:50.000 173 21604.69 390.52 42682.39 47793.07 2024-06-21 11:20:51.000 173 21604.70 390.51 42682.35 88888.00 2024-06-21 11:20:52.000 173 21604.77 390.51 42682.35 88888.00 2024-06-21 11:20:53.000 173 21604.83 390.49 42682.37 88888.00 2024-06-21 11:20:54.000 173 21604.83 390.48 42682.38 88888.00 2024-06-21 11:20:55.000 173 21604.78 390.46 42682.34 47793.02 2024-06-21 11:20:56.000 173 21604.72 390.42 42682.30 88888.00 2024-06-21 11:20:57.000 173 21604.72 390.40 42682.28 88888.00 2024-06-21 11:20:58.000 173 21604.75 390.39 42682.28 88888.00 2024-06-21 11:20:59.000 173 21604.74 390.39 42682.32 88888.00 2024-06-21 11:21:00.000 173 21604.72 390.40 42682.36 47793.27 2024-06-21 11:21:01.000 173 21604.76 390.40 42682.35 88888.00 2024-06-21 11:21:02.000 173 21604.81 390.38 42682.31 88888.00 2024-06-21 11:21:03.000 173 21604.80 390.37 42682.25 88888.00 2024-06-21 11:21:04.000 173 21604.73 390.34 42682.24 88888.00 2024-06-21 11:21:05.000 173 21604.66 390.32 42682.27 47793.28 2024-06-21 11:21:06.000 173 21604.64 390.33 42682.27 88888.00 2024-06-21 11:21:07.000 173 21604.65 390.36 42682.30 88888.00 2024-06-21 11:21:08.000 173 21604.65 390.39 42682.37 88888.00 2024-06-21 11:21:09.000 173 21604.67 390.38 42682.39 88888.00 2024-06-21 11:21:10.000 173 21604.69 390.37 42682.36 47793.40 2024-06-21 11:21:11.000 173 21604.69 390.36 42682.34 88888.00 2024-06-21 11:21:12.000 173 21604.66 390.33 42682.32 88888.00 2024-06-21 11:21:13.000 173 21604.61 390.28 42682.30 88888.00 2024-06-21 11:21:14.000 173 21604.54 390.25 42682.28 88888.00 2024-06-21 11:21:15.000 173 21604.51 390.23 42682.26 47792.92 2024-06-21 11:21:16.000 173 21604.48 390.23 42682.24 88888.00 2024-06-21 11:21:17.000 173 21604.43 390.25 42682.24 88888.00 2024-06-21 11:21:18.000 173 21604.44 390.31 42682.26 88888.00 2024-06-21 11:21:19.000 173 21604.44 390.35 42682.31 88888.00 2024-06-21 11:21:20.000 173 21604.39 390.31 42682.34 47792.98 2024-06-21 11:21:21.000 173 21604.33 390.28 42682.35 88888.00 2024-06-21 11:21:22.000 173 21604.30 390.28 42682.34 88888.00 2024-06-21 11:21:23.000 173 21604.28 390.30 42682.34 88888.00 2024-06-21 11:21:24.000 173 21604.28 390.34 42682.37 88888.00 2024-06-21 11:21:25.000 173 21604.30 390.38 42682.40 47793.17 2024-06-21 11:21:26.000 173 21604.33 390.41 42682.36 88888.00 2024-06-21 11:21:27.000 173 21604.38 390.44 42682.31 88888.00 2024-06-21 11:21:28.000 173 21604.42 390.40 42682.32 88888.00 2024-06-21 11:21:29.000 173 21604.43 390.33 42682.35 88888.00 2024-06-21 11:21:30.000 173 21604.46 390.30 42682.38 47793.19 2024-06-21 11:21:31.000 173 21604.50 390.30 42682.37 88888.00 2024-06-21 11:21:32.000 173 21604.53 390.31 42682.33 88888.00 2024-06-21 11:21:33.000 173 21604.59 390.29 42682.31 88888.00 2024-06-21 11:21:34.000 173 21604.63 390.23 42682.29 88888.00 2024-06-21 11:21:35.000 173 21604.63 390.20 42682.27 47793.29 2024-06-21 11:21:36.000 173 21604.68 390.20 42682.24 88888.00 2024-06-21 11:21:37.000 173 21604.74 390.14 42682.22 88888.00 2024-06-21 11:21:38.000 173 21604.79 390.10 42682.23 88888.00 2024-06-21 11:21:39.000 173 21604.82 390.11 42682.24 88888.00 2024-06-21 11:21:40.000 173 21604.84 390.11 42682.19 47793.35 2024-06-21 11:21:41.000 173 21604.86 390.10 42682.14 88888.00 2024-06-21 11:21:42.000 173 21604.89 390.07 42682.15 88888.00 2024-06-21 11:21:43.000 173 21604.90 390.04 42682.19 88888.00 2024-06-21 11:21:44.000 173 21604.90 390.06 42682.21 88888.00 2024-06-21 11:21:45.000 173 21604.90 390.13 42682.23 47793.28 2024-06-21 11:21:46.000 173 21604.90 390.15 42682.23 88888.00 2024-06-21 11:21:47.000 173 21604.87 390.15 42682.24 88888.00 2024-06-21 11:21:48.000 173 21604.78 390.17 42682.27 88888.00 2024-06-21 11:21:49.000 173 21604.67 390.16 42682.25 88888.00 2024-06-21 11:21:50.000 173 21604.61 390.13 42682.22 47793.12 2024-06-21 11:21:51.000 173 21604.59 390.12 42682.23 88888.00 2024-06-21 11:21:52.000 173 21604.56 390.15 42682.27 88888.00 2024-06-21 11:21:53.000 173 21604.52 390.20 42682.27 88888.00 2024-06-21 11:21:54.000 173 21604.47 390.24 42682.24 88888.00 2024-06-21 11:21:55.000 173 21604.42 390.25 42682.23 47792.35 2024-06-21 11:21:56.000 173 21604.37 390.25 42682.22 88888.00 2024-06-21 11:21:57.000 173 21604.30 390.19 42682.18 88888.00 2024-06-21 11:21:58.000 173 21604.27 390.10 42682.14 88888.00 2024-06-21 11:21:59.000 173 21604.31 390.05 42682.15 88888.00 2024-06-21 11:22:00.000 173 21604.36 390.02 42682.17 47793.06 2024-06-21 11:22:01.000 173 21604.40 390.02 42682.17 88888.00 2024-06-21 11:22:02.000 173 21604.40 390.05 42682.17 88888.00 2024-06-21 11:22:03.000 173 21604.37 390.08 42682.15 88888.00 2024-06-21 11:22:04.000 173 21604.38 390.06 42682.11 88888.00 2024-06-21 11:22:05.000 173 21604.46 390.02 42682.14 47793.03 2024-06-21 11:22:06.000 173 21604.57 390.02 42682.19 88888.00 2024-06-21 11:22:07.000 173 21604.65 390.03 42682.16 88888.00 2024-06-21 11:22:08.000 173 21604.68 390.04 42682.11 88888.00 2024-06-21 11:22:09.000 173 21604.68 390.03 42682.11 88888.00 2024-06-21 11:22:10.000 173 21604.66 390.03 42682.14 47793.02 2024-06-21 11:22:11.000 173 21604.66 390.04 42682.19 88888.00 2024-06-21 11:22:12.000 173 21604.67 390.03 42682.21 88888.00 2024-06-21 11:22:13.000 173 21604.69 389.98 42682.16 88888.00 2024-06-21 11:22:14.000 173 21604.67 389.97 42682.11 88888.00 2024-06-21 11:22:15.000 173 21604.61 390.00 42682.11 47792.84 2024-06-21 11:22:16.000 173 21604.55 390.00 42682.10 88888.00 2024-06-21 11:22:17.000 173 21604.55 389.98 42682.07 88888.00 2024-06-21 11:22:18.000 173 21604.54 389.97 42682.10 88888.00 2024-06-21 11:22:19.000 173 21604.49 389.95 42682.16 88888.00 2024-06-21 11:22:20.000 173 21604.45 389.92 42682.18 47793.01 2024-06-21 11:22:21.000 173 21604.44 389.86 42682.13 88888.00 2024-06-21 11:22:22.000 173 21604.44 389.79 42682.04 88888.00 2024-06-21 11:22:23.000 173 21604.44 389.80 42682.00 88888.00 2024-06-21 11:22:24.000 173 21604.48 389.85 42681.99 88888.00 2024-06-21 11:22:25.000 173 21604.53 389.85 42681.99 47792.84 2024-06-21 11:22:26.000 173 21604.55 389.80 42682.03 88888.00 2024-06-21 11:22:27.000 173 21604.54 389.79 42682.07 88888.00 2024-06-21 11:22:28.000 173 21604.54 389.80 42682.06 88888.00 2024-06-21 11:22:29.000 173 21604.56 389.78 42682.02 88888.00 2024-06-21 11:22:30.000 173 21604.59 389.78 42681.94 47793.01 2024-06-21 11:22:31.000 173 21604.68 389.81 42681.91 88888.00 2024-06-21 11:22:32.000 173 21604.78 389.82 42681.92 88888.00 2024-06-21 11:22:33.000 173 21604.83 389.82 42681.95 88888.00 2024-06-21 11:22:34.000 173 21604.85 389.84 42681.99 88888.00 2024-06-21 11:22:35.000 173 21604.84 389.87 42682.02 47793.09 2024-06-21 11:22:36.000 173 21604.82 389.87 42682.03 88888.00 2024-06-21 11:22:37.000 173 21604.79 389.83 42682.02 88888.00 2024-06-21 11:22:38.000 173 21604.75 389.79 42682.00 88888.00 2024-06-21 11:22:39.000 173 21604.71 389.78 42682.02 88888.00 2024-06-21 11:22:40.000 173 21604.68 389.81 42682.04 47792.88 2024-06-21 11:22:41.000 173 21604.61 389.85 42682.04 88888.00 2024-06-21 11:22:42.000 173 21604.53 389.85 42682.01 88888.00 2024-06-21 11:22:43.000 173 21604.50 389.85 42682.02 88888.00 2024-06-21 11:22:44.000 173 21604.53 389.86 42682.06 88888.00 2024-06-21 11:22:45.000 173 21604.57 389.85 42682.07 47792.89 2024-06-21 11:22:46.000 173 21604.56 389.84 42682.04 88888.00 2024-06-21 11:22:47.000 173 21604.51 389.81 42682.02 88888.00 2024-06-21 11:22:48.000 173 21604.42 389.75 42682.02 88888.00 2024-06-21 11:22:49.000 173 21604.37 389.70 42682.00 88888.00 2024-06-21 11:22:50.000 173 21604.40 389.71 42681.97 47792.78 2024-06-21 11:22:51.000 173 21604.48 389.73 42681.95 88888.00 2024-06-21 11:22:52.000 173 21604.55 389.70 42681.92 88888.00 2024-06-21 11:22:53.000 173 21604.60 389.70 42681.89 88888.00 2024-06-21 11:22:54.000 173 21604.60 389.72 42681.86 88888.00 2024-06-21 11:22:55.000 173 21604.59 389.69 42681.84 47792.87 2024-06-21 11:22:56.000 173 21604.60 389.63 42681.84 88888.00 2024-06-21 11:22:57.000 173 21604.68 389.58 42681.85 88888.00 2024-06-21 11:22:58.000 173 21604.74 389.54 42681.81 88888.00 2024-06-21 11:22:59.000 173 21604.78 389.52 42681.77 88888.00 2024-06-21 11:23:00.000 173 21604.79 389.55 42681.78 47792.92 2024-06-21 11:23:01.000 173 21604.78 389.59 42681.79 88888.00 2024-06-21 11:23:02.000 173 21604.80 389.58 42681.78 88888.00 2024-06-21 11:23:03.000 173 21604.82 389.56 42681.77 88888.00 2024-06-21 11:23:04.000 173 21604.82 389.56 42681.75 88888.00 2024-06-21 11:23:05.000 173 21604.82 389.57 42681.73 47792.87 2024-06-21 11:23:06.000 173 21604.86 389.58 42681.73 88888.00 2024-06-21 11:23:07.000 173 21604.90 389.56 42681.78 88888.00 2024-06-21 11:23:08.000 173 21604.86 389.56 42681.82 88888.00 2024-06-21 11:23:09.000 173 21604.77 389.56 42681.81 88888.00 2024-06-21 11:23:10.000 173 21604.74 389.56 42681.80 47793.09 2024-06-21 11:23:11.000 173 21604.78 389.53 42681.79 88888.00 2024-06-21 11:23:12.000 173 21604.84 389.52 42681.73 88888.00 2024-06-21 11:23:13.000 173 21604.84 389.53 42681.68 88888.00 2024-06-21 11:23:14.000 173 21604.78 389.55 42681.64 88888.00 2024-06-21 11:23:15.000 173 21604.74 389.54 42681.67 47792.99 2024-06-21 11:23:16.000 173 21604.73 389.55 42681.74 88888.00 2024-06-21 11:23:17.000 173 21604.73 389.59 42681.79 88888.00 2024-06-21 11:23:18.000 173 21604.73 389.61 42681.78 88888.00 2024-06-21 11:23:19.000 173 21604.75 389.57 42681.73 88888.00 2024-06-21 11:23:20.000 173 21604.74 389.50 42681.68 47792.33 2024-06-21 11:23:21.000 173 21604.68 389.47 42681.68 88888.00 2024-06-21 11:23:22.000 173 21604.65 389.49 42681.71 88888.00 2024-06-21 11:23:23.000 173 21604.65 389.50 42681.72 88888.00 2024-06-21 11:23:24.000 173 21604.66 389.49 42681.73 88888.00 2024-06-21 11:23:25.000 173 21604.65 389.49 42681.73 99999.00 2024-06-21 11:23:26.000 173 21604.68 389.47 42681.69 99999.00 2024-06-21 11:23:27.000 173 21604.74 389.48 42681.65 99999.00 2024-06-21 11:23:28.000 173 21604.79 389.50 42681.63 99999.00 2024-06-21 11:23:29.000 173 21604.79 389.47 42681.62 99999.00 2024-06-21 11:23:30.000 173 21604.78 389.41 42681.57 47792.80 2024-06-21 11:23:31.000 173 21604.77 389.38 42681.54 88888.00 2024-06-21 11:23:32.000 173 21604.74 389.38 42681.58 88888.00 2024-06-21 11:23:33.000 173 21604.71 389.37 42681.67 88888.00 2024-06-21 11:23:34.000 173 21604.71 389.39 42681.73 88888.00 2024-06-21 11:23:35.000 173 21604.72 389.43 42681.73 47792.45 2024-06-21 11:23:36.000 173 21604.72 389.44 42681.71 88888.00 2024-06-21 11:23:37.000 173 21604.73 389.43 42681.66 88888.00 2024-06-21 11:23:38.000 173 21604.78 389.39 42681.62 88888.00 2024-06-21 11:23:39.000 173 21604.84 389.35 42681.64 88888.00 2024-06-21 11:23:40.000 173 21604.86 389.33 42681.66 47792.48 2024-06-21 11:23:41.000 173 21604.87 389.35 42681.64 88888.00 2024-06-21 11:23:42.000 173 21604.85 389.39 42681.61 88888.00 2024-06-21 11:23:43.000 173 21604.87 389.38 42681.59 88888.00 2024-06-21 11:23:44.000 173 21604.92 389.33 42681.57 88888.00 2024-06-21 11:23:45.000 173 21604.95 389.27 42681.55 47792.25 2024-06-21 11:23:46.000 173 21604.95 389.23 42681.56 88888.00 2024-06-21 11:23:47.000 173 21605.00 389.24 42681.60 88888.00 2024-06-21 11:23:48.000 173 21605.03 389.30 42681.64 88888.00 2024-06-21 11:23:49.000 173 21605.00 389.31 42681.63 88888.00 2024-06-21 11:23:50.000 173 21604.99 389.26 42681.57 47792.91 2024-06-21 11:23:51.000 173 21605.03 389.19 42681.52 88888.00 2024-06-21 11:23:52.000 173 21605.06 389.18 42681.51 88888.00 2024-06-21 11:23:53.000 173 21605.06 389.21 42681.49 88888.00 2024-06-21 11:23:54.000 173 21605.06 389.26 42681.48 88888.00 2024-06-21 11:23:55.000 173 21605.04 389.29 42681.52 47792.42 2024-06-21 11:23:56.000 173 21605.01 389.30 42681.54 88888.00 2024-06-21 11:23:57.000 173 21604.96 389.29 42681.54 88888.00 2024-06-21 11:23:58.000 173 21604.90 389.26 42681.54 88888.00 2024-06-21 11:23:59.000 173 21604.84 389.23 42681.54 88888.00 2024-06-21 11:24:00.000 173 21604.80 389.20 42681.54 47792.29 2024-06-21 11:24:01.000 173 21604.76 389.15 42681.52 88888.00 2024-06-21 11:24:02.000 173 21604.73 389.11 42681.48 88888.00 2024-06-21 11:24:03.000 173 21604.71 389.12 42681.45 88888.00 2024-06-21 11:24:04.000 173 21604.69 389.16 42681.44 88888.00 2024-06-21 11:24:05.000 173 21604.70 389.17 42681.46 47792.49 2024-06-21 11:24:06.000 173 21604.71 389.16 42681.46 88888.00 2024-06-21 11:24:07.000 173 21604.71 389.16 42681.46 88888.00 2024-06-21 11:24:08.000 173 21604.72 389.14 42681.48 88888.00 2024-06-21 11:24:09.000 173 21604.75 389.11 42681.50 88888.00 2024-06-21 11:24:10.000 173 21604.78 389.07 42681.48 47792.43 2024-06-21 11:24:11.000 173 21604.86 389.07 42681.45 88888.00 2024-06-21 11:24:12.000 173 21604.95 389.08 42681.46 88888.00 2024-06-21 11:24:13.000 173 21604.99 389.09 42681.48 88888.00 2024-06-21 11:24:14.000 173 21605.01 389.10 42681.48 88888.00 2024-06-21 11:24:15.000 173 21605.03 389.07 42681.44 47792.82 2024-06-21 11:24:16.000 173 21605.09 389.01 42681.40 88888.00 2024-06-21 11:24:17.000 173 21605.16 388.97 42681.39 88888.00 2024-06-21 11:24:18.000 173 21605.16 388.93 42681.37 88888.00 2024-06-21 11:24:19.000 173 21605.12 388.91 42681.35 88888.00 2024-06-21 11:24:20.000 173 21605.11 388.93 42681.34 47792.81 2024-06-21 11:24:21.000 173 21605.11 388.93 42681.35 88888.00 2024-06-21 11:24:22.000 173 21605.09 388.92 42681.36 88888.00 2024-06-21 11:24:23.000 173 21605.06 388.94 42681.36 88888.00 2024-06-21 11:24:24.000 173 21605.04 388.95 42681.38 88888.00 2024-06-21 11:24:25.000 173 21605.03 388.92 42681.40 47792.35 2024-06-21 11:24:26.000 173 21605.05 388.88 42681.40 88888.00 2024-06-21 11:24:27.000 173 21605.06 388.86 42681.39 88888.00 2024-06-21 11:24:28.000 173 21605.07 388.90 42681.37 88888.00 2024-06-21 11:24:29.000 173 21605.07 388.95 42681.35 88888.00 2024-06-21 11:24:30.000 173 21605.07 389.00 42681.37 47792.33 2024-06-21 11:24:31.000 173 21605.07 389.04 42681.43 88888.00 2024-06-21 11:24:32.000 173 21605.06 389.06 42681.44 88888.00 2024-06-21 11:24:33.000 173 21605.08 389.05 42681.41 88888.00 2024-06-21 11:24:34.000 173 21605.09 389.02 42681.37 88888.00 2024-06-21 11:24:35.000 173 21605.07 389.00 42681.32 47792.45 2024-06-21 11:24:36.000 173 21605.04 389.02 42681.27 88888.00 2024-06-21 11:24:37.000 173 21605.06 389.04 42681.24 88888.00 2024-06-21 11:24:38.000 173 21605.10 389.04 42681.25 88888.00 2024-06-21 11:24:39.000 173 21605.09 389.03 42681.27 88888.00 2024-06-21 11:24:40.000 173 21605.07 389.01 42681.27 47792.38 2024-06-21 11:24:41.000 173 21605.08 388.98 42681.28 88888.00 2024-06-21 11:24:42.000 173 21605.13 388.95 42681.27 88888.00 2024-06-21 11:24:43.000 173 21605.17 388.94 42681.23 88888.00 2024-06-21 11:24:44.000 173 21605.15 388.93 42681.17 88888.00 2024-06-21 11:24:45.000 173 21605.10 388.90 42681.11 47792.58 2024-06-21 11:24:46.000 173 21605.08 388.88 42681.09 88888.00 2024-06-21 11:24:47.000 173 21605.05 388.92 42681.14 88888.00 2024-06-21 11:24:48.000 173 21605.02 388.95 42681.20 88888.00 2024-06-21 11:24:49.000 173 21605.02 388.95 42681.23 88888.00 2024-06-21 11:24:50.000 173 21605.02 388.94 42681.25 47792.51 2024-06-21 11:24:51.000 173 21605.00 388.92 42681.25 88888.00 2024-06-21 11:24:52.000 173 21604.98 388.89 42681.18 88888.00 2024-06-21 11:24:53.000 173 21604.97 388.89 42681.10 88888.00 2024-06-21 11:24:54.000 173 21604.97 388.95 42681.09 88888.00 2024-06-21 11:24:55.000 173 21604.97 389.00 42681.12 47792.32 2024-06-21 11:24:56.000 173 21604.97 388.99 42681.16 88888.00 2024-06-21 11:24:57.000 173 21605.00 388.97 42681.15 88888.00 2024-06-21 11:24:58.000 173 21605.03 388.95 42681.14 88888.00 2024-06-21 11:24:59.000 173 21605.06 388.89 42681.17 88888.00 2024-06-21 11:25:00.000 173 21605.08 388.82 42681.19 47792.30 2024-06-21 11:25:01.000 173 21605.09 388.80 42681.18 88888.00 2024-06-21 11:25:02.000 173 21605.12 388.80 42681.14 88888.00 2024-06-21 11:25:03.000 173 21605.17 388.78 42681.12 88888.00 2024-06-21 11:25:04.000 173 21605.24 388.78 42681.11 88888.00 2024-06-21 11:25:05.000 173 21605.25 388.77 42681.06 47792.24 2024-06-21 11:25:06.000 173 21605.21 388.77 42681.02 88888.00 2024-06-21 11:25:07.000 173 21605.21 388.79 42680.99 88888.00 2024-06-21 11:25:08.000 173 21605.18 388.81 42680.98 88888.00 2024-06-21 11:25:09.000 173 21605.11 388.80 42680.98 88888.00 2024-06-21 11:25:10.000 173 21605.10 388.79 42680.99 47792.51 2024-06-21 11:25:11.000 173 21605.15 388.78 42680.99 88888.00 2024-06-21 11:25:12.000 173 21605.12 388.79 42680.97 88888.00 2024-06-21 11:25:13.000 173 21605.03 388.83 42680.98 88888.00 2024-06-21 11:25:14.000 173 21605.00 388.86 42681.05 88888.00 2024-06-21 11:25:15.000 173 21605.00 388.87 42681.11 47791.91 2024-06-21 11:25:16.000 173 21604.97 388.85 42681.07 88888.00 2024-06-21 11:25:17.000 173 21604.90 388.82 42681.02 88888.00 2024-06-21 11:25:18.000 173 21604.89 388.79 42681.01 88888.00 2024-06-21 11:25:19.000 173 21604.92 388.79 42681.02 88888.00 2024-06-21 11:25:20.000 173 21604.93 388.85 42681.04 47792.14 2024-06-21 11:25:21.000 173 21604.90 388.90 42681.07 88888.00 2024-06-21 11:25:22.000 173 21604.84 388.92 42681.08 88888.00 2024-06-21 11:25:23.000 173 21604.79 388.96 42681.07 88888.00 2024-06-21 11:25:24.000 173 21604.81 388.98 42681.07 88888.00 2024-06-21 11:25:25.000 173 21604.84 388.93 42681.07 47792.23 2024-06-21 11:25:26.000 173 21604.83 388.86 42681.05 88888.00 2024-06-21 11:25:27.000 173 21604.81 388.80 42681.02 88888.00 2024-06-21 11:25:28.000 173 21604.80 388.75 42681.04 88888.00 2024-06-21 11:25:29.000 173 21604.82 388.70 42681.09 88888.00 2024-06-21 11:25:30.000 173 21604.81 388.64 42681.11 47791.89 2024-06-21 11:25:31.000 173 21604.82 388.64 42681.07 88888.00 2024-06-21 11:25:32.000 173 21604.90 388.67 42681.01 88888.00 2024-06-21 11:25:33.000 173 21604.95 388.67 42680.99 88888.00 2024-06-21 11:25:34.000 173 21604.94 388.63 42681.03 88888.00 2024-06-21 11:25:35.000 173 21604.91 388.62 42681.04 47791.95 2024-06-21 11:25:36.000 173 21604.92 388.63 42681.02 88888.00 2024-06-21 11:25:37.000 173 21604.98 388.62 42681.02 88888.00 2024-06-21 11:25:38.000 173 21605.01 388.60 42681.03 88888.00 2024-06-21 11:25:39.000 173 21605.04 388.58 42681.03 88888.00 2024-06-21 11:25:40.000 173 21605.07 388.58 42681.03 47791.95 2024-06-21 11:25:41.000 173 21605.08 388.58 42681.01 88888.00 2024-06-21 11:25:42.000 173 21605.10 388.58 42681.00 88888.00 2024-06-21 11:25:43.000 173 21605.11 388.59 42681.01 88888.00 2024-06-21 11:25:44.000 173 21605.08 388.57 42681.00 88888.00 2024-06-21 11:25:45.000 173 21605.04 388.53 42680.98 47792.39 2024-06-21 11:25:46.000 173 21605.02 388.53 42681.00 88888.00 2024-06-21 11:25:47.000 173 21604.99 388.59 42681.05 88888.00 2024-06-21 11:25:48.000 173 21604.98 388.65 42681.06 88888.00 2024-06-21 11:25:49.000 173 21604.98 388.64 42681.04 88888.00 2024-06-21 11:25:50.000 173 21604.98 388.60 42681.01 47792.23 2024-06-21 11:25:51.000 173 21604.98 388.58 42681.00 88888.00 2024-06-21 11:25:52.000 173 21605.02 388.56 42680.96 88888.00 2024-06-21 11:25:53.000 173 21605.05 388.53 42680.89 88888.00 2024-06-21 11:25:54.000 173 21605.06 388.48 42680.88 88888.00 2024-06-21 11:25:55.000 173 21605.06 388.42 42680.92 47792.27 2024-06-21 11:25:56.000 173 21605.08 388.43 42680.96 88888.00 2024-06-21 11:25:57.000 173 21605.10 388.45 42680.94 88888.00 2024-06-21 11:25:58.000 173 21605.10 388.42 42680.89 88888.00 2024-06-21 11:25:59.000 173 21605.12 388.36 42680.88 88888.00 2024-06-21 11:26:00.000 173 21605.15 388.32 42680.89 47791.86 2024-06-21 11:26:01.000 173 21605.17 388.33 42680.88 88888.00 2024-06-21 11:26:02.000 173 21605.19 388.35 42680.85 88888.00 2024-06-21 11:26:03.000 173 21605.24 388.34 42680.84 88888.00 2024-06-21 11:26:04.000 173 21605.25 388.35 42680.86 88888.00 2024-06-21 11:26:05.000 173 21605.23 388.38 42680.90 47792.16 2024-06-21 11:26:06.000 173 21605.22 388.42 42680.91 88888.00 2024-06-21 11:26:07.000 173 21605.20 388.41 42680.85 88888.00 2024-06-21 11:26:08.000 173 21605.23 388.35 42680.80 88888.00 2024-06-21 11:26:09.000 173 21605.31 388.31 42680.82 88888.00 2024-06-21 11:26:10.000 173 21605.35 388.34 42680.86 47792.42 2024-06-21 11:26:11.000 173 21605.36 388.35 42680.86 88888.00 2024-06-21 11:26:12.000 173 21605.36 388.36 42680.84 88888.00 2024-06-21 11:26:13.000 173 21605.39 388.38 42680.86 88888.00 2024-06-21 11:26:14.000 173 21605.41 388.38 42680.86 88888.00 2024-06-21 11:26:15.000 173 21605.36 388.38 42680.86 47792.39 2024-06-21 11:26:16.000 173 21605.31 388.36 42680.82 88888.00 2024-06-21 11:26:17.000 173 21605.30 388.31 42680.77 88888.00 2024-06-21 11:26:18.000 173 21605.34 388.30 42680.75 88888.00 2024-06-21 11:26:19.000 173 21605.36 388.32 42680.78 88888.00 2024-06-21 11:26:20.000 173 21605.37 388.34 42680.79 47791.53 2024-06-21 11:26:21.000 173 21605.39 388.34 42680.78 88888.00 2024-06-21 11:26:22.000 173 21605.38 388.32 42680.73 88888.00 2024-06-21 11:26:23.000 173 21605.34 388.29 42680.69 88888.00 2024-06-21 11:26:24.000 173 21605.30 388.28 42680.64 88888.00 2024-06-21 11:26:25.000 173 21605.31 388.26 42680.61 47791.92 2024-06-21 11:26:26.000 173 21605.34 388.28 42680.64 88888.00 2024-06-21 11:26:27.000 173 21605.37 388.32 42680.69 88888.00 2024-06-21 11:26:28.000 173 21605.37 388.32 42680.68 88888.00 2024-06-21 11:26:29.000 173 21605.35 388.30 42680.67 88888.00 2024-06-21 11:26:30.000 173 21605.33 388.31 42680.69 47792.07 2024-06-21 11:26:31.000 173 21605.31 388.33 42680.72 88888.00 2024-06-21 11:26:32.000 173 21605.30 388.29 42680.73 88888.00 2024-06-21 11:26:33.000 173 21605.31 388.20 42680.71 88888.00 2024-06-21 11:26:34.000 173 21605.31 388.16 42680.68 88888.00 2024-06-21 11:26:35.000 173 21605.30 388.17 42680.64 47792.39 2024-06-21 11:26:36.000 173 21605.28 388.22 42680.62 88888.00 2024-06-21 11:26:37.000 173 21605.25 388.31 42680.66 88888.00 2024-06-21 11:26:38.000 173 21605.21 388.37 42680.70 88888.00 2024-06-21 11:26:39.000 173 21605.17 388.37 42680.72 88888.00 2024-06-21 11:26:40.000 173 21605.13 388.34 42680.76 47791.95 2024-06-21 11:26:41.000 173 21605.11 388.28 42680.78 88888.00 2024-06-21 11:26:42.000 173 21605.09 388.20 42680.72 88888.00 2024-06-21 11:26:43.000 173 21605.10 388.17 42680.67 88888.00 2024-06-21 11:26:44.000 173 21605.08 388.17 42680.67 88888.00 2024-06-21 11:26:45.000 173 21605.03 388.15 42680.69 47792.13 2024-06-21 11:26:46.000 173 21605.01 388.13 42680.70 88888.00 2024-06-21 11:26:47.000 173 21605.00 388.10 42680.71 88888.00 2024-06-21 11:26:48.000 173 21604.98 388.10 42680.71 88888.00 2024-06-21 11:26:49.000 173 21604.93 388.14 42680.72 88888.00 2024-06-21 11:26:50.000 173 21604.88 388.15 42680.69 47791.85 2024-06-21 11:26:51.000 173 21604.86 388.11 42680.67 88888.00 2024-06-21 11:26:52.000 173 21604.86 388.04 42680.66 88888.00 2024-06-21 11:26:53.000 173 21604.87 388.02 42680.66 88888.00 2024-06-21 11:26:54.000 173 21604.91 388.06 42680.69 88888.00 2024-06-21 11:26:55.000 173 21604.97 388.07 42680.70 47791.65 2024-06-21 11:26:56.000 173 21604.99 388.05 42680.68 88888.00 2024-06-21 11:26:57.000 173 21604.95 388.07 42680.68 88888.00 2024-06-21 11:26:58.000 173 21604.92 388.10 42680.69 88888.00 2024-06-21 11:26:59.000 173 21604.93 388.08 42680.71 88888.00 2024-06-21 11:27:00.000 173 21604.97 388.06 42680.72 47791.25 2024-06-21 11:27:01.000 173 21605.00 388.03 42680.72 88888.00 2024-06-21 11:27:02.000 173 21605.03 387.99 42680.71 88888.00 2024-06-21 11:27:03.000 173 21605.04 388.00 42680.73 88888.00 2024-06-21 11:27:04.000 173 21605.06 388.04 42680.80 88888.00 2024-06-21 11:27:05.000 173 21605.10 388.03 42680.80 47791.70 2024-06-21 11:27:06.000 173 21605.12 387.99 42680.75 88888.00 2024-06-21 11:27:07.000 173 21605.12 387.95 42680.71 88888.00 2024-06-21 11:27:08.000 173 21605.15 387.94 42680.73 88888.00 2024-06-21 11:27:09.000 173 21605.20 387.95 42680.75 88888.00 2024-06-21 11:27:10.000 173 21605.21 387.95 42680.75 47792.05 2024-06-21 11:27:11.000 173 21605.16 387.94 42680.73 88888.00 2024-06-21 11:27:12.000 173 21605.16 387.92 42680.72 88888.00 2024-06-21 11:27:13.000 173 21605.19 387.90 42680.68 88888.00 2024-06-21 11:27:14.000 173 21605.19 387.90 42680.61 88888.00 2024-06-21 11:27:15.000 173 21605.20 387.92 42680.54 47791.39 2024-06-21 11:27:16.000 173 21605.24 387.93 42680.50 88888.00 2024-06-21 11:27:17.000 173 21605.31 387.94 42680.52 88888.00 2024-06-21 11:27:18.000 173 21605.33 387.96 42680.54 88888.00 2024-06-21 11:27:19.000 173 21605.34 387.99 42680.56 88888.00 2024-06-21 11:27:20.000 173 21605.36 387.99 42680.57 47792.14 2024-06-21 11:27:21.000 173 21605.42 387.93 42680.57 88888.00 2024-06-21 11:27:22.000 173 21605.48 387.88 42680.55 88888.00 2024-06-21 11:27:23.000 173 21605.52 387.84 42680.51 88888.00 2024-06-21 11:27:24.000 173 21605.54 387.80 42680.47 88888.00 2024-06-21 11:27:25.000 173 21605.54 387.79 42680.48 47792.04 2024-06-21 11:27:26.000 173 21605.53 387.84 42680.52 88888.00 2024-06-21 11:27:27.000 173 21605.53 387.87 42680.54 88888.00 2024-06-21 11:27:28.000 173 21605.53 387.84 42680.48 88888.00 2024-06-21 11:27:29.000 173 21605.56 387.77 42680.45 88888.00 2024-06-21 11:27:30.000 173 21605.58 387.73 42680.46 47791.70 2024-06-21 11:27:31.000 173 21605.55 387.73 42680.44 88888.00 2024-06-21 11:27:32.000 173 21605.50 387.74 42680.39 88888.00 2024-06-21 11:27:33.000 173 21605.44 387.73 42680.36 88888.00 2024-06-21 11:27:34.000 173 21605.38 387.70 42680.34 88888.00 2024-06-21 11:27:35.000 173 21605.39 387.69 42680.34 47791.60 2024-06-21 11:27:36.000 173 21605.47 387.68 42680.36 88888.00 2024-06-21 11:27:37.000 173 21605.51 387.65 42680.39 88888.00 2024-06-21 11:27:38.000 173 21605.50 387.63 42680.41 88888.00 2024-06-21 11:27:39.000 173 21605.47 387.62 42680.40 88888.00 2024-06-21 11:27:40.000 173 21605.43 387.61 42680.37 47791.60 2024-06-21 11:27:41.000 173 21605.42 387.60 42680.33 88888.00 2024-06-21 11:27:42.000 173 21605.41 387.58 42680.29 88888.00 2024-06-21 11:27:43.000 173 21605.40 387.56 42680.27 88888.00 2024-06-21 11:27:44.000 173 21605.42 387.55 42680.26 88888.00 2024-06-21 11:27:45.000 173 21605.45 387.57 42680.21 47792.10 2024-06-21 11:27:46.000 173 21605.41 387.59 42680.18 88888.00 2024-06-21 11:27:47.000 173 21605.36 387.58 42680.18 88888.00 2024-06-21 11:27:48.000 173 21605.37 387.59 42680.21 88888.00 2024-06-21 11:27:49.000 173 21605.40 387.63 42680.28 88888.00 2024-06-21 11:27:50.000 173 21605.40 387.61 42680.32 47791.84 2024-06-21 11:27:51.000 173 21605.36 387.55 42680.31 88888.00 2024-06-21 11:27:52.000 173 21605.35 387.56 42680.29 88888.00 2024-06-21 11:27:53.000 173 21605.37 387.61 42680.29 88888.00 2024-06-21 11:27:54.000 173 21605.40 387.64 42680.29 88888.00 2024-06-21 11:27:55.000 173 21605.39 387.66 42680.31 47791.59 2024-06-21 11:27:56.000 173 21605.34 387.69 42680.29 88888.00 2024-06-21 11:27:57.000 173 21605.32 387.73 42680.24 88888.00 2024-06-21 11:27:58.000 173 21605.33 387.73 42680.21 88888.00 2024-06-21 11:27:59.000 173 21605.32 387.74 42680.23 88888.00 2024-06-21 11:28:00.000 173 21605.25 387.78 42680.26 47791.69 2024-06-21 11:28:01.000 173 21605.18 387.80 42680.24 88888.00 2024-06-21 11:28:02.000 173 21605.15 387.75 42680.22 88888.00 2024-06-21 11:28:03.000 173 21605.16 387.71 42680.25 88888.00 2024-06-21 11:28:04.000 173 21605.18 387.70 42680.29 88888.00 2024-06-21 11:28:05.000 173 21605.17 387.69 42680.30 47791.52 2024-06-21 11:28:06.000 173 21605.15 387.69 42680.30 88888.00 2024-06-21 11:28:07.000 173 21605.10 387.69 42680.31 88888.00 2024-06-21 11:28:08.000 173 21605.06 387.69 42680.31 88888.00 2024-06-21 11:28:09.000 173 21605.06 387.65 42680.31 88888.00 2024-06-21 11:28:10.000 173 21605.08 387.66 42680.32 47791.74 2024-06-21 11:28:11.000 173 21605.10 387.73 42680.33 88888.00 2024-06-21 11:28:12.000 173 21605.09 387.77 42680.33 88888.00 2024-06-21 11:28:13.000 173 21605.07 387.74 42680.31 88888.00 2024-06-21 11:28:14.000 173 21605.06 387.73 42680.29 88888.00 2024-06-21 11:28:15.000 173 21605.03 387.73 42680.29 47791.30 2024-06-21 11:28:16.000 173 21604.99 387.69 42680.30 88888.00 2024-06-21 11:28:17.000 173 21605.00 387.66 42680.33 88888.00 2024-06-21 11:28:18.000 173 21605.06 387.66 42680.31 88888.00 2024-06-21 11:28:19.000 173 21605.12 387.64 42680.27 88888.00 2024-06-21 11:28:20.000 173 21605.15 387.59 42680.26 47791.37 2024-06-21 11:28:21.000 173 21605.12 387.55 42680.27 88888.00 2024-06-21 11:28:22.000 173 21605.10 387.51 42680.22 88888.00 2024-06-21 11:28:23.000 173 21605.13 387.48 42680.16 88888.00 2024-06-21 11:28:24.000 173 21605.17 387.47 42680.18 88888.00 2024-06-21 11:28:25.000 173 21605.20 387.48 42680.25 47791.15 2024-06-21 11:28:26.000 173 21605.25 387.51 42680.30 88888.00 2024-06-21 11:28:27.000 173 21605.27 387.55 42680.32 88888.00 2024-06-21 11:28:28.000 173 21605.29 387.57 42680.35 88888.00 2024-06-21 11:28:29.000 173 21605.30 387.56 42680.34 88888.00 2024-06-21 11:28:30.000 173 21605.26 387.51 42680.27 47791.34 2024-06-21 11:28:31.000 173 21605.21 387.45 42680.20 88888.00 2024-06-21 11:28:32.000 173 21605.18 387.41 42680.19 88888.00 2024-06-21 11:28:33.000 173 21605.13 387.43 42680.21 88888.00 2024-06-21 11:28:34.000 173 21605.08 387.50 42680.23 88888.00 2024-06-21 11:28:35.000 173 21605.11 387.59 42680.26 47791.86 2024-06-21 11:28:36.000 173 21605.17 387.61 42680.26 88888.00 2024-06-21 11:28:37.000 173 21605.18 387.56 42680.24 88888.00 2024-06-21 11:28:38.000 173 21605.18 387.50 42680.23 88888.00 2024-06-21 11:28:39.000 173 21605.14 387.48 42680.23 88888.00 2024-06-21 11:28:40.000 173 21605.08 387.48 42680.23 47791.47 2024-06-21 11:28:41.000 173 21605.11 387.48 42680.23 88888.00 2024-06-21 11:28:42.000 173 21605.19 387.47 42680.22 88888.00 2024-06-21 11:28:43.000 173 21605.19 387.42 42680.20 88888.00 2024-06-21 11:28:44.000 173 21605.17 387.37 42680.18 88888.00 2024-06-21 11:28:45.000 173 21605.22 387.35 42680.17 47791.49 2024-06-21 11:28:46.000 173 21605.29 387.29 42680.13 88888.00 2024-06-21 11:28:47.000 173 21605.32 387.20 42680.12 88888.00 2024-06-21 11:28:48.000 173 21605.32 387.16 42680.12 88888.00 2024-06-21 11:28:49.000 173 21605.33 387.16 42680.11 88888.00 2024-06-21 11:28:50.000 173 21605.38 387.16 42680.07 99999.00 2024-06-21 11:28:51.000 173 21605.44 387.17 42680.05 99999.00 2024-06-21 11:28:52.000 173 21605.48 387.18 42680.06 99999.00 2024-06-21 11:28:53.000 173 21605.54 387.18 42680.06 99999.00 2024-06-21 11:28:54.000 173 21605.59 387.19 42680.02 99999.00 2024-06-21 11:28:55.000 173 21605.59 387.19 42680.03 47791.30 2024-06-21 11:28:56.000 173 21605.57 387.17 42680.09 88888.00 2024-06-21 11:28:57.000 173 21605.56 387.16 42680.11 88888.00 2024-06-21 11:28:58.000 173 21605.55 387.18 42680.08 88888.00 2024-06-21 11:28:59.000 173 21605.58 387.23 42680.11 88888.00 2024-06-21 11:29:00.000 173 21605.62 387.25 42680.16 47791.69 2024-06-21 11:29:01.000 173 21605.60 387.25 42680.17 88888.00 2024-06-21 11:29:02.000 173 21605.55 387.26 42680.14 88888.00 2024-06-21 11:29:03.000 173 21605.49 387.28 42680.09 88888.00 2024-06-21 11:29:04.000 173 21605.47 387.30 42680.05 88888.00 2024-06-21 11:29:05.000 173 21605.45 387.29 42680.06 47791.51 2024-06-21 11:29:06.000 173 21605.41 387.25 42680.06 88888.00 2024-06-21 11:29:07.000 173 21605.36 387.23 42680.04 88888.00 2024-06-21 11:29:08.000 173 21605.29 387.24 42680.04 88888.00 2024-06-21 11:29:09.000 173 21605.19 387.24 42680.06 88888.00 2024-06-21 11:29:10.000 173 21605.12 387.24 42680.07 47791.55 2024-06-21 11:29:11.000 173 21605.09 387.24 42680.03 88888.00 2024-06-21 11:29:12.000 173 21605.08 387.25 42679.98 88888.00 2024-06-21 11:29:13.000 173 21605.03 387.25 42679.99 88888.00 2024-06-21 11:29:14.000 173 21604.94 387.25 42680.01 88888.00 2024-06-21 11:29:15.000 173 21604.90 387.26 42680.01 47791.42 2024-06-21 11:29:16.000 173 21604.92 387.24 42680.00 88888.00 2024-06-21 11:29:17.000 173 21604.98 387.20 42680.00 88888.00 2024-06-21 11:29:18.000 173 21605.01 387.18 42680.00 88888.00 2024-06-21 11:29:19.000 173 21605.02 387.17 42679.98 88888.00 2024-06-21 11:29:20.000 173 21605.01 387.16 42679.97 47791.29 2024-06-21 11:29:21.000 173 21605.02 387.12 42679.97 88888.00 2024-06-21 11:29:22.000 173 21605.06 387.11 42679.98 88888.00 2024-06-21 11:29:23.000 173 21605.11 387.14 42679.98 88888.00 2024-06-21 11:29:24.000 173 21605.15 387.16 42679.99 88888.00 2024-06-21 11:29:25.000 173 21605.17 387.17 42680.02 47790.94 2024-06-21 11:29:26.000 173 21605.18 387.21 42680.06 88888.00 2024-06-21 11:29:27.000 173 21605.17 387.25 42680.04 88888.00 2024-06-21 11:29:28.000 173 21605.15 387.26 42680.00 88888.00 2024-06-21 11:29:29.000 173 21605.10 387.24 42680.01 88888.00 2024-06-21 11:29:30.000 173 21605.05 387.19 42680.06 47791.25 2024-06-21 11:29:31.000 173 21605.05 387.16 42680.09 88888.00 2024-06-21 11:29:32.000 173 21605.11 387.18 42680.09 88888.00 2024-06-21 11:29:33.000 173 21605.16 387.18 42680.07 88888.00 2024-06-21 11:29:34.000 173 21605.15 387.14 42680.06 88888.00 2024-06-21 11:29:35.000 173 21605.10 387.11 42680.06 47791.45 2024-06-21 11:29:36.000 173 21605.07 387.12 42680.06 88888.00 2024-06-21 11:29:37.000 173 21605.05 387.14 42680.04 88888.00 2024-06-21 11:29:38.000 173 21605.03 387.15 42680.00 88888.00 2024-06-21 11:29:39.000 173 21605.02 387.15 42679.99 88888.00 2024-06-21 11:29:40.000 173 21604.98 387.17 42680.06 47791.08 2024-06-21 11:29:41.000 173 21604.96 387.18 42680.14 88888.00 2024-06-21 11:29:42.000 173 21604.95 387.12 42680.14 88888.00 2024-06-21 11:29:43.000 173 21604.97 387.06 42680.06 88888.00 2024-06-21 11:29:44.000 173 21605.00 387.06 42680.03 88888.00 2024-06-21 11:29:45.000 173 21605.01 387.08 42680.09 47791.47 2024-06-21 11:29:46.000 173 21604.99 387.10 42680.09 88888.00 2024-06-21 11:29:47.000 173 21604.99 387.11 42680.00 88888.00 2024-06-21 11:29:48.000 173 21605.05 387.09 42679.94 88888.00 2024-06-21 11:29:49.000 173 21605.14 387.02 42679.96 88888.00 2024-06-21 11:29:50.000 173 21605.19 386.99 42680.00 47791.47 2024-06-21 11:29:51.000 173 21605.22 387.04 42680.02 88888.00 2024-06-21 11:29:52.000 173 21605.26 387.07 42680.05 88888.00 2024-06-21 11:29:53.000 173 21605.31 387.05 42680.06 88888.00 2024-06-21 11:29:54.000 173 21605.32 387.01 42680.01 88888.00 2024-06-21 11:29:55.000 173 21605.31 386.94 42679.94 47791.38 2024-06-21 11:29:56.000 173 21605.32 386.90 42679.93 88888.00 2024-06-21 11:29:57.000 173 21605.38 386.89 42679.97 88888.00 2024-06-21 11:29:58.000 173 21605.43 386.90 42679.98 88888.00 2024-06-21 11:29:59.000 173 21605.41 386.93 42679.97 88888.00 2024-06-21 11:30:00.000 173 21605.35 386.96 42679.96 47791.14 2024-06-21 11:30:01.000 173 21605.34 386.94 42679.93 88888.00 2024-06-21 11:30:02.000 173 21605.36 386.91 42679.94 88888.00 2024-06-21 11:30:03.000 173 21605.36 386.89 42679.95 88888.00 2024-06-21 11:30:04.000 173 21605.32 386.85 42679.91 88888.00 2024-06-21 11:30:05.000 173 21605.29 386.84 42679.89 47791.01 2024-06-21 11:30:06.000 173 21605.26 386.85 42679.90 88888.00 2024-06-21 11:30:07.000 173 21605.22 386.88 42679.89 88888.00 2024-06-21 11:30:08.000 173 21605.18 386.89 42679.87 88888.00 2024-06-21 11:30:09.000 173 21605.19 386.88 42679.86 88888.00 2024-06-21 11:30:10.000 173 21605.22 386.88 42679.85 47791.19 2024-06-21 11:30:11.000 173 21605.23 386.88 42679.87 88888.00 2024-06-21 11:30:12.000 173 21605.25 386.87 42679.88 88888.00 2024-06-21 11:30:13.000 173 21605.31 386.86 42679.84 88888.00 2024-06-21 11:30:14.000 173 21605.39 386.83 42679.78 88888.00 2024-06-21 11:30:15.000 173 21605.45 386.82 42679.75 47791.20 2024-06-21 11:30:16.000 173 21605.48 386.82 42679.77 88888.00 2024-06-21 11:30:17.000 173 21605.50 386.79 42679.80 88888.00 2024-06-21 11:30:18.000 173 21605.51 386.78 42679.82 88888.00 2024-06-21 11:30:19.000 173 21605.51 386.79 42679.81 88888.00 2024-06-21 11:30:20.000 173 21605.52 386.76 42679.76 47791.11 2024-06-21 11:30:21.000 173 21605.53 386.76 42679.71 88888.00 2024-06-21 11:30:22.000 173 21605.50 386.79 42679.72 88888.00 2024-06-21 11:30:23.000 173 21605.47 386.80 42679.75 88888.00 2024-06-21 11:30:24.000 173 21605.47 386.82 42679.73 88888.00 2024-06-21 11:30:25.000 173 21605.47 386.85 42679.71 47791.39 2024-06-21 11:30:26.000 173 21605.42 386.87 42679.75 88888.00 2024-06-21 11:30:27.000 173 21605.33 386.89 42679.84 88888.00 2024-06-21 11:30:28.000 173 21605.25 386.90 42679.87 88888.00 2024-06-21 11:30:29.000 173 21605.21 386.88 42679.84 88888.00 2024-06-21 11:30:30.000 173 21605.22 386.83 42679.81 47791.25 2024-06-21 11:30:31.000 173 21605.23 386.78 42679.81 88888.00 2024-06-21 11:30:32.000 173 21605.18 386.77 42679.79 88888.00 2024-06-21 11:30:33.000 173 21605.06 386.80 42679.77 88888.00 2024-06-21 11:30:34.000 173 21604.96 386.84 42679.76 88888.00 2024-06-21 11:30:35.000 173 21604.97 386.84 42679.78 47790.97 2024-06-21 11:30:36.000 173 21604.99 386.82 42679.82 88888.00 2024-06-21 11:30:37.000 173 21604.97 386.84 42679.88 88888.00 2024-06-21 11:30:38.000 173 21604.94 386.84 42679.88 88888.00 2024-06-21 11:30:39.000 173 21604.92 386.81 42679.83 88888.00 2024-06-21 11:30:40.000 173 21604.92 386.81 42679.81 47790.73 2024-06-21 11:30:41.000 173 21604.92 386.82 42679.84 88888.00 2024-06-21 11:30:42.000 173 21604.92 386.82 42679.84 88888.00 2024-06-21 11:30:43.000 173 21604.94 386.79 42679.81 88888.00 2024-06-21 11:30:44.000 173 21604.98 386.78 42679.77 88888.00 2024-06-21 11:30:45.000 173 21605.02 386.79 42679.72 47790.67 2024-06-21 11:30:46.000 173 21605.03 386.77 42679.71 88888.00 2024-06-21 11:30:47.000 173 21605.03 386.71 42679.73 88888.00 2024-06-21 11:30:48.000 173 21605.04 386.65 42679.72 88888.00 2024-06-21 11:30:49.000 173 21605.03 386.62 42679.73 88888.00 2024-06-21 11:30:50.000 173 21605.02 386.67 42679.76 47791.19 2024-06-21 11:30:51.000 173 21605.06 386.74 42679.78 88888.00 2024-06-21 11:30:52.000 173 21605.09 386.75 42679.76 88888.00 2024-06-21 11:30:53.000 173 21605.07 386.67 42679.73 88888.00 2024-06-21 11:30:54.000 173 21605.05 386.60 42679.70 88888.00 2024-06-21 11:30:55.000 173 21605.10 386.56 42679.71 47790.94 2024-06-21 11:30:56.000 173 21605.17 386.55 42679.73 88888.00 2024-06-21 11:30:57.000 173 21605.22 386.60 42679.74 88888.00 2024-06-21 11:30:58.000 173 21605.27 386.66 42679.77 88888.00 2024-06-21 11:30:59.000 173 21605.31 386.63 42679.79 88888.00 2024-06-21 11:31:00.000 173 21605.32 386.55 42679.81 47791.09 2024-06-21 11:31:01.000 173 21605.33 386.56 42679.83 88888.00 2024-06-21 11:31:02.000 173 21605.34 386.63 42679.82 88888.00 2024-06-21 11:31:03.000 173 21605.32 386.64 42679.78 88888.00 2024-06-21 11:31:04.000 173 21605.30 386.58 42679.73 88888.00 2024-06-21 11:31:05.000 173 21605.29 386.52 42679.65 47791.10 2024-06-21 11:31:06.000 173 21605.30 386.52 42679.58 88888.00 2024-06-21 11:31:07.000 173 21605.34 386.58 42679.57 88888.00 2024-06-21 11:31:08.000 173 21605.37 386.63 42679.59 88888.00 2024-06-21 11:31:09.000 173 21605.38 386.60 42679.57 88888.00 2024-06-21 11:31:10.000 173 21605.38 386.54 42679.56 47791.03 2024-06-21 11:31:11.000 173 21605.40 386.50 42679.57 88888.00 2024-06-21 11:31:12.000 173 21605.39 386.50 42679.56 88888.00 2024-06-21 11:31:13.000 173 21605.34 386.50 42679.52 88888.00 2024-06-21 11:31:14.000 173 21605.25 386.50 42679.50 88888.00 2024-06-21 11:31:15.000 173 21605.20 386.51 42679.52 47791.22 2024-06-21 11:31:16.000 173 21605.20 386.49 42679.51 88888.00 2024-06-21 11:31:17.000 173 21605.19 386.45 42679.50 88888.00 2024-06-21 11:31:18.000 173 21605.19 386.47 42679.48 88888.00 2024-06-21 11:31:19.000 173 21605.19 386.49 42679.46 88888.00 2024-06-21 11:31:20.000 173 21605.16 386.47 42679.47 47790.84 2024-06-21 11:31:21.000 173 21605.09 386.46 42679.53 88888.00 2024-06-21 11:31:22.000 173 21605.06 386.46 42679.54 88888.00 2024-06-21 11:31:23.000 173 21605.05 386.46 42679.48 88888.00 2024-06-21 11:31:24.000 173 21605.04 386.45 42679.45 88888.00 2024-06-21 11:31:25.000 173 21605.03 386.46 42679.47 47790.80 2024-06-21 11:31:26.000 173 21605.05 386.48 42679.50 88888.00 2024-06-21 11:31:27.000 173 21605.06 386.48 42679.50 88888.00 2024-06-21 11:31:28.000 173 21605.04 386.48 42679.50 88888.00 2024-06-21 11:31:29.000 173 21605.05 386.50 42679.49 88888.00 2024-06-21 11:31:30.000 173 21605.04 386.51 42679.46 47790.28 2024-06-21 11:31:31.000 173 21604.96 386.47 42679.41 88888.00 2024-06-21 11:31:32.000 173 21604.88 386.44 42679.46 88888.00 2024-06-21 11:31:33.000 173 21604.91 386.44 42679.52 88888.00 2024-06-21 11:31:34.000 173 21604.94 386.45 42679.52 88888.00 2024-06-21 11:31:35.000 173 21604.93 386.42 42679.50 47791.04 2024-06-21 11:31:36.000 173 21604.93 386.37 42679.50 88888.00 2024-06-21 11:31:37.000 173 21604.94 386.39 42679.49 88888.00 2024-06-21 11:31:38.000 173 21604.92 386.46 42679.47 88888.00 2024-06-21 11:31:39.000 173 21604.89 386.46 42679.45 88888.00 2024-06-21 11:31:40.000 173 21604.88 386.43 42679.46 47790.60 2024-06-21 11:31:41.000 173 21604.91 386.40 42679.50 88888.00 2024-06-21 11:31:42.000 173 21604.98 386.43 42679.51 88888.00 2024-06-21 11:31:43.000 173 21605.03 386.48 42679.51 88888.00 2024-06-21 11:31:44.000 173 21605.07 386.48 42679.53 88888.00 2024-06-21 11:31:45.000 173 21605.07 386.44 42679.56 47790.79 2024-06-21 11:31:46.000 173 21605.07 386.40 42679.57 88888.00 2024-06-21 11:31:47.000 173 21605.09 386.35 42679.57 88888.00 2024-06-21 11:31:48.000 173 21605.12 386.35 42679.54 88888.00 2024-06-21 11:31:49.000 173 21605.17 386.42 42679.53 88888.00 2024-06-21 11:31:50.000 173 21605.23 386.45 42679.51 47790.54 2024-06-21 11:31:51.000 173 21605.30 386.42 42679.51 88888.00 2024-06-21 11:31:52.000 173 21605.31 386.38 42679.51 88888.00 2024-06-21 11:31:53.000 173 21605.26 386.37 42679.50 88888.00 2024-06-21 11:31:54.000 173 21605.22 386.33 42679.48 88888.00 2024-06-21 11:31:55.000 173 21605.19 386.28 42679.45 47790.91 2024-06-21 11:31:56.000 173 21605.17 386.25 42679.44 88888.00 2024-06-21 11:31:57.000 173 21605.14 386.25 42679.41 88888.00 2024-06-21 11:31:58.000 173 21605.12 386.27 42679.41 88888.00 2024-06-21 11:31:59.000 173 21605.13 386.31 42679.44 88888.00 2024-06-21 11:32:00.000 173 21605.15 386.36 42679.48 47790.99 2024-06-21 11:32:01.000 173 21605.14 386.37 42679.50 88888.00 2024-06-21 11:32:02.000 173 21605.11 386.36 42679.49 88888.00 2024-06-21 11:32:03.000 173 21605.08 386.34 42679.43 88888.00 2024-06-21 11:32:04.000 173 21605.06 386.31 42679.37 88888.00 2024-06-21 11:32:05.000 173 21605.05 386.28 42679.39 47790.61 2024-06-21 11:32:06.000 173 21605.06 386.25 42679.43 88888.00 2024-06-21 11:32:07.000 173 21605.07 386.24 42679.46 88888.00 2024-06-21 11:32:08.000 173 21605.09 386.26 42679.46 88888.00 2024-06-21 11:32:09.000 173 21605.11 386.32 42679.46 88888.00 2024-06-21 11:32:10.000 173 21605.11 386.33 42679.45 47790.59 2024-06-21 11:32:11.000 173 21605.06 386.29 42679.44 88888.00 2024-06-21 11:32:12.000 173 21605.00 386.27 42679.41 88888.00 2024-06-21 11:32:13.000 173 21604.96 386.28 42679.39 88888.00 2024-06-21 11:32:14.000 173 21604.98 386.25 42679.40 88888.00 2024-06-21 11:32:15.000 173 21605.00 386.20 42679.40 47790.48 2024-06-21 11:32:16.000 173 21605.00 386.19 42679.42 88888.00 2024-06-21 11:32:17.000 173 21604.97 386.18 42679.41 88888.00 2024-06-21 11:32:18.000 173 21604.92 386.21 42679.37 88888.00 2024-06-21 11:32:19.000 173 21604.88 386.28 42679.32 88888.00 2024-06-21 11:32:20.000 173 21604.88 386.30 42679.33 47790.67 2024-06-21 11:32:21.000 173 21604.92 386.26 42679.40 88888.00 2024-06-21 11:32:22.000 173 21604.95 386.24 42679.48 88888.00 2024-06-21 11:32:23.000 173 21604.94 386.23 42679.50 88888.00 2024-06-21 11:32:24.000 173 21604.90 386.20 42679.46 88888.00 2024-06-21 11:32:25.000 173 21604.85 386.15 42679.44 47790.61 2024-06-21 11:32:26.000 173 21604.88 386.13 42679.43 88888.00 2024-06-21 11:32:27.000 173 21604.94 386.16 42679.41 88888.00 2024-06-21 11:32:28.000 173 21604.95 386.19 42679.37 88888.00 2024-06-21 11:32:29.000 173 21604.90 386.14 42679.36 88888.00 2024-06-21 11:32:30.000 173 21604.90 386.04 42679.39 47790.68 2024-06-21 11:32:31.000 173 21604.94 385.99 42679.39 88888.00 2024-06-21 11:32:32.000 173 21604.97 386.04 42679.41 88888.00 2024-06-21 11:32:33.000 173 21604.93 386.11 42679.46 88888.00 2024-06-21 11:32:34.000 173 21604.90 386.13 42679.46 88888.00 2024-06-21 11:32:35.000 173 21604.91 386.10 42679.43 47790.55 2024-06-21 11:32:36.000 173 21604.92 386.10 42679.46 88888.00 2024-06-21 11:32:37.000 173 21604.87 386.10 42679.51 88888.00 2024-06-21 11:32:38.000 173 21604.85 386.08 42679.52 88888.00 2024-06-21 11:32:39.000 173 21604.90 386.07 42679.48 88888.00 2024-06-21 11:32:40.000 173 21604.95 386.08 42679.43 47790.67 2024-06-21 11:32:41.000 173 21604.94 386.09 42679.41 88888.00 2024-06-21 11:32:42.000 173 21604.92 386.07 42679.43 88888.00 2024-06-21 11:32:43.000 173 21604.93 386.04 42679.45 88888.00 2024-06-21 11:32:44.000 173 21604.95 386.02 42679.44 88888.00 2024-06-21 11:32:45.000 173 21604.94 386.03 42679.38 47790.93 2024-06-21 11:32:46.000 173 21604.92 386.03 42679.32 88888.00 2024-06-21 11:32:47.000 173 21604.94 385.99 42679.30 88888.00 2024-06-21 11:32:48.000 173 21605.01 385.92 42679.29 88888.00 2024-06-21 11:32:49.000 173 21605.08 385.87 42679.29 88888.00 2024-06-21 11:32:50.000 173 21605.11 385.86 42679.28 47790.61 2024-06-21 11:32:51.000 173 21605.15 385.89 42679.26 88888.00 2024-06-21 11:32:52.000 173 21605.21 385.90 42679.25 88888.00 2024-06-21 11:32:53.000 173 21605.28 385.91 42679.22 88888.00 2024-06-21 11:32:54.000 173 21605.31 385.92 42679.17 88888.00 2024-06-21 11:32:55.000 173 21605.30 385.93 42679.15 47790.57 2024-06-21 11:32:56.000 173 21605.30 385.95 42679.20 88888.00 2024-06-21 11:32:57.000 173 21605.34 385.96 42679.27 88888.00 2024-06-21 11:32:58.000 173 21605.36 385.94 42679.31 88888.00 2024-06-21 11:32:59.000 173 21605.33 385.93 42679.29 88888.00 2024-06-21 11:33:00.000 173 21605.28 385.94 42679.29 47790.69 2024-06-21 11:33:01.000 173 21605.22 385.94 42679.30 88888.00 2024-06-21 11:33:02.000 173 21605.15 385.90 42679.28 88888.00 2024-06-21 11:33:03.000 173 21605.10 385.89 42679.28 88888.00 2024-06-21 11:33:04.000 173 21605.05 385.89 42679.32 88888.00 2024-06-21 11:33:05.000 173 21604.98 385.91 42679.32 47790.35 2024-06-21 11:33:06.000 173 21604.94 385.93 42679.29 88888.00 2024-06-21 11:33:07.000 173 21604.93 385.92 42679.26 88888.00 2024-06-21 11:33:08.000 173 21604.91 385.89 42679.21 88888.00 2024-06-21 11:33:09.000 173 21604.90 385.88 42679.18 88888.00 2024-06-21 11:33:10.000 173 21604.87 385.88 42679.20 47790.66 2024-06-21 11:33:11.000 173 21604.88 385.87 42679.25 88888.00 2024-06-21 11:33:12.000 173 21604.94 385.79 42679.28 88888.00 2024-06-21 11:33:13.000 173 21605.00 385.70 42679.25 88888.00 2024-06-21 11:33:14.000 173 21605.06 385.72 42679.21 88888.00 2024-06-21 11:33:15.000 173 21605.08 385.82 42679.19 47790.29 2024-06-21 11:33:16.000 173 21605.07 385.84 42679.20 88888.00 2024-06-21 11:33:17.000 173 21605.07 385.80 42679.24 88888.00 2024-06-21 11:33:18.000 173 21605.08 385.78 42679.29 88888.00 2024-06-21 11:33:19.000 173 21605.07 385.80 42679.31 88888.00 2024-06-21 11:33:20.000 173 21605.05 385.80 42679.31 47790.55 2024-06-21 11:33:21.000 173 21605.06 385.78 42679.27 88888.00 2024-06-21 11:33:22.000 173 21605.10 385.79 42679.23 88888.00 2024-06-21 11:33:23.000 173 21605.12 385.81 42679.27 88888.00 2024-06-21 11:33:24.000 173 21605.13 385.80 42679.34 88888.00 2024-06-21 11:33:25.000 173 21605.12 385.78 42679.36 47790.65 2024-06-21 11:33:26.000 173 21605.08 385.78 42679.32 88888.00 2024-06-21 11:33:27.000 173 21605.05 385.76 42679.30 88888.00 2024-06-21 11:33:28.000 173 21605.02 385.73 42679.30 88888.00 2024-06-21 11:33:29.000 173 21604.97 385.71 42679.28 88888.00 2024-06-21 11:33:30.000 173 21604.94 385.71 42679.23 47790.65 2024-06-21 11:33:31.000 173 21604.97 385.75 42679.21 88888.00 2024-06-21 11:33:32.000 173 21605.03 385.79 42679.22 88888.00 2024-06-21 11:33:33.000 173 21605.09 385.76 42679.19 88888.00 2024-06-21 11:33:34.000 173 21605.12 385.69 42679.10 88888.00 2024-06-21 11:33:35.000 173 21605.11 385.63 42679.01 47790.18 2024-06-21 11:33:36.000 173 21605.11 385.61 42679.02 88888.00 2024-06-21 11:33:37.000 173 21605.17 385.63 42679.08 88888.00 2024-06-21 11:33:38.000 173 21605.24 385.65 42679.10 88888.00 2024-06-21 11:33:39.000 173 21605.26 385.69 42679.06 88888.00 2024-06-21 11:33:40.000 173 21605.28 385.74 42679.04 47790.43 2024-06-21 11:33:41.000 173 21605.32 385.76 42679.06 88888.00 2024-06-21 11:33:42.000 173 21605.37 385.74 42679.06 88888.00 2024-06-21 11:33:43.000 173 21605.38 385.70 42679.02 88888.00 2024-06-21 11:33:44.000 173 21605.34 385.69 42678.98 88888.00 2024-06-21 11:33:45.000 173 21605.34 385.67 42678.97 47790.32 2024-06-21 11:33:46.000 173 21605.39 385.63 42678.97 88888.00 2024-06-21 11:33:47.000 173 21605.39 385.58 42678.99 88888.00 2024-06-21 11:33:48.000 173 21605.32 385.57 42679.00 88888.00 2024-06-21 11:33:49.000 173 21605.28 385.61 42679.01 88888.00 2024-06-21 11:33:50.000 173 21605.30 385.65 42679.01 47790.37 2024-06-21 11:33:51.000 173 21605.32 385.67 42679.00 88888.00 2024-06-21 11:33:52.000 173 21605.25 385.63 42678.99 88888.00 2024-06-21 11:33:53.000 173 21605.12 385.55 42678.98 88888.00 2024-06-21 11:33:54.000 173 21605.03 385.54 42678.98 88888.00 2024-06-21 11:33:55.000 173 21604.99 385.60 42679.02 47790.59 2024-06-21 11:33:56.000 173 21604.96 385.61 42679.01 88888.00 2024-06-21 11:33:57.000 173 21604.93 385.58 42678.97 88888.00 2024-06-21 11:33:58.000 173 21604.93 385.55 42678.94 88888.00 2024-06-21 11:33:59.000 173 21604.92 385.53 42678.95 88888.00 2024-06-21 11:34:00.000 173 21604.89 385.52 42678.93 47790.55 2024-06-21 11:34:01.000 173 21604.88 385.51 42678.89 88888.00 2024-06-21 11:34:02.000 173 21604.91 385.48 42678.89 88888.00 2024-06-21 11:34:03.000 173 21604.97 385.45 42678.91 88888.00 2024-06-21 11:34:04.000 173 21605.03 385.46 42678.93 88888.00 2024-06-21 11:34:05.000 173 21605.08 385.48 42678.94 47790.41 2024-06-21 11:34:06.000 173 21605.07 385.50 42678.96 88888.00 2024-06-21 11:34:07.000 173 21605.06 385.54 42678.94 88888.00 2024-06-21 11:34:08.000 173 21605.07 385.56 42678.90 88888.00 2024-06-21 11:34:09.000 173 21605.09 385.57 42678.88 88888.00 2024-06-21 11:34:10.000 173 21605.10 385.56 42678.89 47790.37 2024-06-21 11:34:11.000 173 21605.11 385.54 42678.91 88888.00 2024-06-21 11:34:12.000 173 21605.12 385.58 42678.93 88888.00 2024-06-21 11:34:13.000 173 21605.05 385.63 42678.95 88888.00 2024-06-21 11:34:14.000 173 21604.94 385.67 42678.96 88888.00 2024-06-21 11:34:15.000 173 21604.89 385.70 42678.98 99999.00 2024-06-21 11:34:16.000 173 21604.89 385.69 42679.04 99999.00 2024-06-21 11:34:17.000 173 21604.82 385.64 42679.09 99999.00 2024-06-21 11:34:18.000 173 21604.72 385.62 42679.09 99999.00 2024-06-21 11:34:19.000 173 21604.66 385.64 42679.08 99999.00 2024-06-21 11:34:20.000 173 21604.66 385.64 42679.06 47790.05 2024-06-21 11:34:21.000 173 21604.67 385.62 42679.01 88888.00 2024-06-21 11:34:22.000 173 21604.66 385.59 42678.96 88888.00 2024-06-21 11:34:23.000 173 21604.62 385.58 42678.96 88888.00 2024-06-21 11:34:24.000 173 21604.58 385.54 42678.99 88888.00 2024-06-21 11:34:25.000 173 21604.55 385.48 42679.00 47790.09 2024-06-21 11:34:26.000 173 21604.57 385.42 42679.00 88888.00 2024-06-21 11:34:27.000 173 21604.64 385.41 42679.01 88888.00 2024-06-21 11:34:28.000 173 21604.69 385.43 42678.98 88888.00 2024-06-21 11:34:29.000 173 21604.74 385.45 42678.94 88888.00 2024-06-21 11:34:30.000 173 21604.80 385.45 42678.91 47789.99 2024-06-21 11:34:31.000 173 21604.85 385.44 42678.91 88888.00 2024-06-21 11:34:32.000 173 21604.87 385.45 42678.93 88888.00 2024-06-21 11:34:33.000 173 21604.87 385.41 42678.94 88888.00 2024-06-21 11:34:34.000 173 21604.89 385.36 42678.93 88888.00 2024-06-21 11:34:35.000 173 21604.93 385.35 42678.94 47790.19 2024-06-21 11:34:36.000 173 21604.96 385.38 42678.98 88888.00 2024-06-21 11:34:37.000 173 21604.97 385.39 42679.00 88888.00 2024-06-21 11:34:38.000 173 21604.98 385.38 42678.96 88888.00 2024-06-21 11:34:39.000 173 21604.99 385.39 42678.90 88888.00 2024-06-21 11:34:40.000 173 21604.99 385.41 42678.88 47790.23 2024-06-21 11:34:41.000 173 21604.95 385.40 42678.89 88888.00 2024-06-21 11:34:42.000 173 21604.94 385.36 42678.91 88888.00 2024-06-21 11:34:43.000 173 21604.96 385.35 42678.93 88888.00 2024-06-21 11:34:44.000 173 21604.95 385.38 42678.93 88888.00 2024-06-21 11:34:45.000 173 21604.94 385.43 42678.92 47790.21 2024-06-21 11:34:46.000 173 21604.95 385.46 42678.93 88888.00 2024-06-21 11:34:47.000 173 21604.99 385.48 42678.93 88888.00 2024-06-21 11:34:48.000 173 21605.01 385.45 42678.89 88888.00 2024-06-21 11:34:49.000 173 21604.99 385.40 42678.87 88888.00 2024-06-21 11:34:50.000 173 21604.96 385.39 42678.87 47790.08 2024-06-21 11:34:51.000 173 21604.98 385.41 42678.86 88888.00 2024-06-21 11:34:52.000 173 21605.01 385.39 42678.82 88888.00 2024-06-21 11:34:53.000 173 21605.04 385.35 42678.79 88888.00 2024-06-21 11:34:54.000 173 21605.08 385.32 42678.80 88888.00 2024-06-21 11:34:55.000 173 21605.14 385.31 42678.82 47790.32 2024-06-21 11:34:56.000 173 21605.19 385.30 42678.82 88888.00 2024-06-21 11:34:57.000 173 21605.24 385.27 42678.79 88888.00 2024-06-21 11:34:58.000 173 21605.24 385.25 42678.74 88888.00 2024-06-21 11:34:59.000 173 21605.26 385.29 42678.74 88888.00 2024-06-21 11:35:00.000 173 21605.29 385.33 42678.76 47790.04 2024-06-21 11:35:01.000 173 21605.28 385.30 42678.73 88888.00 2024-06-21 11:35:02.000 173 21605.27 385.24 42678.70 88888.00 2024-06-21 11:35:03.000 173 21605.26 385.19 42678.68 88888.00 2024-06-21 11:35:04.000 173 21605.28 385.19 42678.65 88888.00 2024-06-21 11:35:05.000 173 21605.28 385.21 42678.65 47790.06 2024-06-21 11:35:06.000 173 21605.24 385.23 42678.66 88888.00 2024-06-21 11:35:07.000 173 21605.19 385.21 42678.64 88888.00 2024-06-21 11:35:08.000 173 21605.17 385.21 42678.61 88888.00 2024-06-21 11:35:09.000 173 21605.15 385.23 42678.61 88888.00 2024-06-21 11:35:10.000 173 21605.11 385.25 42678.64 47790.28 2024-06-21 11:35:11.000 173 21605.09 385.28 42678.69 88888.00 2024-06-21 11:35:12.000 173 21605.10 385.34 42678.74 88888.00 2024-06-21 11:35:13.000 173 21605.08 385.38 42678.77 88888.00 2024-06-21 11:35:14.000 173 21605.01 385.38 42678.78 88888.00 2024-06-21 11:35:15.000 173 21604.92 385.37 42678.78 47790.00 2024-06-21 11:35:16.000 173 21604.85 385.36 42678.79 88888.00 2024-06-21 11:35:17.000 173 21604.81 385.37 42678.76 88888.00 2024-06-21 11:35:18.000 173 21604.75 385.41 42678.69 88888.00 2024-06-21 11:35:19.000 173 21604.69 385.46 42678.71 88888.00 2024-06-21 11:35:20.000 173 21604.65 385.47 42678.80 47790.15 2024-06-21 11:35:21.000 173 21604.63 385.48 42678.84 88888.00 2024-06-21 11:35:22.000 173 21604.60 385.51 42678.83 88888.00 2024-06-21 11:35:23.000 173 21604.52 385.48 42678.79 88888.00 2024-06-21 11:35:24.000 173 21604.44 385.42 42678.77 88888.00 2024-06-21 11:35:25.000 173 21604.38 385.40 42678.77 47789.67 2024-06-21 11:35:26.000 173 21604.35 385.43 42678.79 88888.00 2024-06-21 11:35:27.000 173 21604.37 385.47 42678.79 88888.00 2024-06-21 11:35:28.000 173 21604.38 385.48 42678.80 88888.00 2024-06-21 11:35:29.000 173 21604.35 385.45 42678.80 88888.00 2024-06-21 11:35:30.000 173 21604.32 385.41 42678.79 47790.23 2024-06-21 11:35:31.000 173 21604.28 385.38 42678.81 88888.00 2024-06-21 11:35:32.000 173 21604.27 385.40 42678.82 88888.00 2024-06-21 11:35:33.000 173 21604.28 385.40 42678.82 88888.00 2024-06-21 11:35:34.000 173 21604.30 385.35 42678.79 88888.00 2024-06-21 11:35:35.000 173 21604.31 385.29 42678.77 47789.56 2024-06-21 11:35:36.000 173 21604.34 385.27 42678.77 88888.00 2024-06-21 11:35:37.000 173 21604.36 385.26 42678.75 88888.00 2024-06-21 11:35:38.000 173 21604.32 385.18 42678.77 88888.00 2024-06-21 11:35:39.000 173 21604.24 385.09 42678.80 88888.00 2024-06-21 11:35:40.000 173 21604.17 385.06 42678.77 47789.60 2024-06-21 11:35:41.000 173 21604.21 385.06 42678.73 88888.00 2024-06-21 11:35:42.000 173 21604.30 385.06 42678.72 88888.00 2024-06-21 11:35:43.000 173 21604.34 385.07 42678.71 88888.00 2024-06-21 11:35:44.000 173 21604.35 385.10 42678.71 88888.00 2024-06-21 11:35:45.000 173 21604.39 385.11 42678.73 47789.13 2024-06-21 11:35:46.000 173 21604.44 385.11 42678.74 88888.00 2024-06-21 11:35:47.000 173 21604.51 385.13 42678.76 88888.00 2024-06-21 11:35:48.000 173 21604.56 385.07 42678.78 88888.00 2024-06-21 11:35:49.000 173 21604.62 384.98 42678.79 88888.00 2024-06-21 11:35:50.000 173 21604.69 384.97 42678.80 47790.30 2024-06-21 11:35:51.000 173 21604.74 385.00 42678.79 88888.00 2024-06-21 11:35:52.000 173 21604.80 384.99 42678.74 88888.00 2024-06-21 11:35:53.000 173 21604.86 384.96 42678.70 88888.00 2024-06-21 11:35:54.000 173 21604.90 384.95 42678.69 88888.00 2024-06-21 11:35:55.000 173 21604.94 384.94 42678.69 47790.09 2024-06-21 11:35:56.000 173 21605.03 384.94 42678.70 88888.00 2024-06-21 11:35:57.000 173 21605.11 384.95 42678.69 88888.00 2024-06-21 11:35:58.000 173 21605.17 384.97 42678.67 88888.00 2024-06-21 11:35:59.000 173 21605.20 385.01 42678.66 88888.00 2024-06-21 11:36:00.000 173 21605.20 385.02 42678.65 47789.72 2024-06-21 11:36:01.000 173 21605.18 384.97 42678.62 88888.00 2024-06-21 11:36:02.000 173 21605.16 384.92 42678.64 88888.00 2024-06-21 11:36:03.000 173 21605.16 384.88 42678.68 88888.00 2024-06-21 11:36:04.000 173 21605.14 384.86 42678.68 88888.00 2024-06-21 11:36:05.000 173 21605.13 384.90 42678.64 47790.16 2024-06-21 11:36:06.000 173 21605.15 384.98 42678.61 88888.00 2024-06-21 11:36:07.000 173 21605.13 385.01 42678.57 88888.00 2024-06-21 11:36:08.000 173 21605.05 384.99 42678.54 88888.00 2024-06-21 11:36:09.000 173 21604.96 384.99 42678.58 88888.00 2024-06-21 11:36:10.000 173 21604.90 385.01 42678.63 47789.98 2024-06-21 11:36:11.000 173 21604.85 385.03 42678.65 88888.00 2024-06-21 11:36:12.000 173 21604.76 385.03 42678.66 88888.00 2024-06-21 11:36:13.000 173 21604.65 385.04 42678.66 88888.00 2024-06-21 11:36:14.000 173 21604.58 385.06 42678.63 88888.00 2024-06-21 11:36:15.000 173 21604.54 385.05 42678.63 47789.49 2024-06-21 11:36:16.000 173 21604.44 385.02 42678.66 88888.00 2024-06-21 11:36:17.000 173 21604.31 385.02 42678.67 88888.00 2024-06-21 11:36:18.000 173 21604.27 385.06 42678.64 88888.00 2024-06-21 11:36:19.000 173 21604.31 385.09 42678.63 88888.00 2024-06-21 11:36:20.000 173 21604.34 385.09 42678.66 47789.54 2024-06-21 11:36:21.000 173 21604.29 385.05 42678.70 88888.00 2024-06-21 11:36:22.000 173 21604.27 384.99 42678.71 88888.00 2024-06-21 11:36:23.000 173 21604.32 384.97 42678.70 88888.00 2024-06-21 11:36:24.000 173 21604.39 385.01 42678.68 88888.00 2024-06-21 11:36:25.000 173 21604.45 385.02 42678.61 47789.66 2024-06-21 11:36:26.000 173 21604.47 384.98 42678.54 88888.00 2024-06-21 11:36:27.000 173 21604.46 384.93 42678.56 88888.00 2024-06-21 11:36:28.000 173 21604.48 384.90 42678.65 88888.00 2024-06-21 11:36:29.000 173 21604.56 384.86 42678.70 88888.00 2024-06-21 11:36:30.000 173 21604.62 384.84 42678.67 47789.69 2024-06-21 11:36:31.000 173 21604.65 384.80 42678.61 88888.00 2024-06-21 11:36:32.000 173 21604.67 384.75 42678.59 88888.00 2024-06-21 11:36:33.000 173 21604.67 384.76 42678.57 88888.00 2024-06-21 11:36:34.000 173 21604.66 384.78 42678.57 88888.00 2024-06-21 11:36:35.000 173 21604.68 384.77 42678.61 47789.82 2024-06-21 11:36:36.000 173 21604.71 384.78 42678.64 88888.00 2024-06-21 11:36:37.000 173 21604.67 384.78 42678.61 88888.00 2024-06-21 11:36:38.000 173 21604.63 384.77 42678.58 88888.00 2024-06-21 11:36:39.000 173 21604.62 384.76 42678.61 88888.00 2024-06-21 11:36:40.000 173 21604.63 384.76 42678.62 47789.64 2024-06-21 11:36:41.000 173 21604.62 384.77 42678.57 88888.00 2024-06-21 11:36:42.000 173 21604.63 384.78 42678.54 88888.00 2024-06-21 11:36:43.000 173 21604.67 384.75 42678.53 88888.00 2024-06-21 11:36:44.000 173 21604.73 384.73 42678.51 88888.00 2024-06-21 11:36:45.000 173 21604.75 384.76 42678.52 47789.79 2024-06-21 11:36:46.000 173 21604.76 384.77 42678.51 88888.00 2024-06-21 11:36:47.000 173 21604.82 384.72 42678.50 88888.00 2024-06-21 11:36:48.000 173 21604.88 384.67 42678.55 88888.00 2024-06-21 11:36:49.000 173 21604.91 384.67 42678.57 88888.00 2024-06-21 11:36:50.000 173 21604.97 384.68 42678.54 47790.25 2024-06-21 11:36:51.000 173 21605.08 384.68 42678.49 88888.00 2024-06-21 11:36:52.000 173 21605.16 384.65 42678.46 88888.00 2024-06-21 11:36:53.000 173 21605.16 384.62 42678.48 88888.00 2024-06-21 11:36:54.000 173 21605.11 384.63 42678.50 88888.00 2024-06-21 11:36:55.000 173 21605.09 384.68 42678.50 47790.00 2024-06-21 11:36:56.000 173 21605.12 384.73 42678.48 88888.00 2024-06-21 11:36:57.000 173 21605.16 384.71 42678.47 88888.00 2024-06-21 11:36:58.000 173 21605.14 384.67 42678.46 88888.00 2024-06-21 11:36:59.000 173 21605.03 384.67 42678.46 88888.00 2024-06-21 11:37:00.000 173 21604.87 384.67 42678.46 47789.27 2024-06-21 11:37:01.000 173 21604.75 384.66 42678.43 88888.00 2024-06-21 11:37:02.000 173 21604.69 384.66 42678.41 88888.00 2024-06-21 11:37:03.000 173 21604.66 384.69 42678.45 88888.00 2024-06-21 11:37:04.000 173 21604.61 384.76 42678.51 88888.00 2024-06-21 11:37:05.000 173 21604.53 384.85 42678.57 47789.61 2024-06-21 11:37:06.000 173 21604.41 384.89 42678.57 88888.00 2024-06-21 11:37:07.000 173 21604.31 384.86 42678.55 88888.00 2024-06-21 11:37:08.000 173 21604.23 384.81 42678.52 88888.00 2024-06-21 11:37:09.000 173 21604.18 384.79 42678.47 88888.00 2024-06-21 11:37:10.000 173 21604.18 384.79 42678.41 47789.55 2024-06-21 11:37:11.000 173 21604.20 384.81 42678.37 88888.00 2024-06-21 11:37:12.000 173 21604.22 384.79 42678.38 88888.00 2024-06-21 11:37:13.000 173 21604.25 384.74 42678.42 88888.00 2024-06-21 11:37:14.000 173 21604.22 384.71 42678.39 88888.00 2024-06-21 11:37:15.000 173 21604.15 384.71 42678.34 47789.28 2024-06-21 11:37:16.000 173 21604.12 384.70 42678.32 88888.00 2024-06-21 11:37:17.000 173 21604.15 384.68 42678.36 88888.00 2024-06-21 11:37:18.000 173 21604.15 384.68 42678.43 88888.00 2024-06-21 11:37:19.000 173 21604.15 384.68 42678.44 88888.00 2024-06-21 11:37:20.000 173 21604.19 384.68 42678.39 47789.26 2024-06-21 11:37:21.000 173 21604.23 384.66 42678.38 88888.00 2024-06-21 11:37:22.000 173 21604.26 384.61 42678.39 88888.00 2024-06-21 11:37:23.000 173 21604.30 384.58 42678.40 88888.00 2024-06-21 11:37:24.000 173 21604.32 384.57 42678.42 88888.00 2024-06-21 11:37:25.000 173 21604.32 384.58 42678.44 47789.67 2024-06-21 11:37:26.000 173 21604.38 384.58 42678.45 88888.00 2024-06-21 11:37:27.000 173 21604.48 384.60 42678.45 88888.00 2024-06-21 11:37:28.000 173 21604.54 384.60 42678.43 88888.00 2024-06-21 11:37:29.000 173 21604.59 384.55 42678.40 88888.00 2024-06-21 11:37:30.000 173 21604.64 384.47 42678.37 47789.83 2024-06-21 11:37:31.000 173 21604.69 384.45 42678.32 88888.00 2024-06-21 11:37:32.000 173 21604.76 384.45 42678.32 88888.00 2024-06-21 11:37:33.000 173 21604.93 384.42 42678.37 88888.00 2024-06-21 11:37:34.000 173 21605.12 384.41 42678.40 88888.00 2024-06-21 11:37:35.000 173 21605.26 384.44 42678.40 47789.56 2024-06-21 11:37:36.000 173 21605.36 384.45 42678.36 88888.00 2024-06-21 11:37:37.000 173 21605.45 384.43 42678.31 88888.00 2024-06-21 11:37:38.000 173 21605.53 384.37 42678.32 88888.00 2024-06-21 11:37:39.000 173 21605.56 384.29 42678.33 88888.00 2024-06-21 11:37:40.000 173 21605.57 384.25 42678.36 47790.02 2024-06-21 11:37:41.000 173 21605.63 384.28 42678.41 88888.00 2024-06-21 11:37:42.000 173 21605.70 384.31 42678.41 88888.00 2024-06-21 11:37:43.000 173 21605.67 384.31 42678.34 88888.00 2024-06-21 11:37:44.000 173 21605.54 384.31 42678.28 88888.00 2024-06-21 11:37:45.000 173 21605.49 384.34 42678.26 47789.68 2024-06-21 11:37:46.000 173 21605.51 384.34 42678.25 88888.00 2024-06-21 11:37:47.000 173 21605.51 384.28 42678.19 88888.00 2024-06-21 11:37:48.000 173 21605.45 384.25 42678.15 88888.00 2024-06-21 11:37:49.000 173 21605.36 384.28 42678.16 88888.00 2024-06-21 11:37:50.000 173 21605.29 384.29 42678.16 47789.07 2024-06-21 11:37:51.000 173 21605.26 384.30 42678.18 88888.00 2024-06-21 11:37:52.000 173 21605.23 384.32 42678.22 88888.00 2024-06-21 11:37:53.000 173 21605.19 384.33 42678.22 88888.00 2024-06-21 11:37:54.000 173 21605.16 384.31 42678.20 88888.00 2024-06-21 11:37:55.000 173 21605.14 384.29 42678.16 47789.74 2024-06-21 11:37:56.000 173 21605.12 384.30 42678.11 88888.00 2024-06-21 11:37:57.000 173 21605.08 384.30 42678.05 88888.00 2024-06-21 11:37:58.000 173 21605.02 384.31 42678.04 88888.00 2024-06-21 11:37:59.000 173 21604.95 384.31 42678.05 88888.00 2024-06-21 11:38:00.000 173 21604.89 384.32 42678.09 47789.75 2024-06-21 11:38:01.000 173 21604.85 384.36 42678.14 88888.00 2024-06-21 11:38:02.000 173 21604.85 384.38 42678.18 88888.00 2024-06-21 11:38:03.000 173 21604.87 384.32 42678.17 88888.00 2024-06-21 11:38:04.000 173 21604.83 384.26 42678.13 88888.00 2024-06-21 11:38:05.000 173 21604.73 384.29 42678.12 47789.59 2024-06-21 11:38:06.000 173 21604.68 384.34 42678.14 88888.00 2024-06-21 11:38:07.000 173 21604.69 384.33 42678.12 88888.00 2024-06-21 11:38:08.000 173 21604.69 384.33 42678.12 88888.00 2024-06-21 11:38:09.000 173 21604.63 384.33 42678.17 88888.00 2024-06-21 11:38:10.000 173 21604.57 384.34 42678.21 47789.18 2024-06-21 11:38:11.000 173 21604.52 384.35 42678.22 88888.00 2024-06-21 11:38:12.000 173 21604.47 384.30 42678.22 88888.00 2024-06-21 11:38:13.000 173 21604.42 384.25 42678.23 88888.00 2024-06-21 11:38:14.000 173 21604.40 384.28 42678.23 88888.00 2024-06-21 11:38:15.000 173 21604.40 384.38 42678.23 47789.44 2024-06-21 11:38:16.000 173 21604.42 384.45 42678.28 88888.00 2024-06-21 11:38:17.000 173 21604.38 384.45 42678.30 88888.00 2024-06-21 11:38:18.000 173 21604.32 384.42 42678.29 88888.00 2024-06-21 11:38:19.000 173 21604.33 384.39 42678.24 88888.00 2024-06-21 11:38:20.000 173 21604.33 384.36 42678.19 47789.06 2024-06-21 11:38:21.000 173 21604.34 384.34 42678.18 88888.00 2024-06-21 11:38:22.000 173 21604.39 384.30 42678.21 88888.00 2024-06-21 11:38:23.000 173 21604.42 384.24 42678.20 88888.00 2024-06-21 11:38:24.000 173 21604.41 384.19 42678.18 88888.00 2024-06-21 11:38:25.000 173 21604.39 384.20 42678.18 47789.30 2024-06-21 11:38:26.000 173 21604.36 384.23 42678.17 88888.00 2024-06-21 11:38:27.000 173 21604.37 384.20 42678.17 88888.00 2024-06-21 11:38:28.000 173 21604.45 384.14 42678.21 88888.00 2024-06-21 11:38:29.000 173 21604.52 384.11 42678.27 88888.00 2024-06-21 11:38:30.000 173 21604.55 384.11 42678.29 47789.42 2024-06-21 11:38:31.000 173 21604.57 384.12 42678.28 88888.00 2024-06-21 11:38:32.000 173 21604.59 384.15 42678.25 88888.00 2024-06-21 11:38:33.000 173 21604.64 384.19 42678.23 88888.00 2024-06-21 11:38:34.000 173 21604.71 384.19 42678.18 88888.00 2024-06-21 11:38:35.000 173 21604.81 384.17 42678.14 47789.21 2024-06-21 11:38:36.000 173 21604.92 384.16 42678.15 88888.00 2024-06-21 11:38:37.000 173 21605.01 384.16 42678.16 88888.00 2024-06-21 11:38:38.000 173 21605.06 384.14 42678.16 88888.00 2024-06-21 11:38:39.000 173 21605.08 384.08 42678.14 88888.00 2024-06-21 11:38:40.000 173 21605.13 384.05 42678.13 47789.47 2024-06-21 11:38:41.000 173 21605.19 384.07 42678.15 88888.00 2024-06-21 11:38:42.000 173 21605.23 384.10 42678.18 88888.00 2024-06-21 11:38:43.000 173 21605.24 384.12 42678.16 88888.00 2024-06-21 11:38:44.000 173 21605.26 384.10 42678.11 88888.00 2024-06-21 11:38:45.000 173 21605.28 384.02 42678.06 47790.07 2024-06-21 11:38:46.000 173 21605.29 383.99 42678.11 88888.00 2024-06-21 11:38:47.000 173 21605.27 384.03 42678.15 88888.00 2024-06-21 11:38:48.000 173 21605.23 384.07 42678.12 88888.00 2024-06-21 11:38:49.000 173 21605.18 384.04 42678.04 88888.00 2024-06-21 11:38:50.000 173 21605.09 383.99 42678.02 47789.57 2024-06-21 11:38:51.000 173 21605.00 384.00 42678.05 88888.00 2024-06-21 11:38:52.000 173 21604.94 384.08 42678.09 88888.00 2024-06-21 11:38:53.000 173 21604.89 384.13 42678.09 88888.00 2024-06-21 11:38:54.000 173 21604.85 384.12 42678.07 88888.00 2024-06-21 11:38:55.000 173 21604.79 384.09 42678.07 47788.95 2024-06-21 11:38:56.000 173 21604.72 384.07 42678.04 88888.00 2024-06-21 11:38:57.000 173 21604.68 384.03 42678.04 88888.00 2024-06-21 11:38:58.000 173 21604.67 384.01 42678.03 88888.00 2024-06-21 11:38:59.000 173 21604.64 384.00 42678.00 88888.00 2024-06-21 11:39:00.000 173 21604.64 383.97 42678.02 47789.12 2024-06-21 11:39:01.000 173 21604.70 383.93 42678.04 88888.00 2024-06-21 11:39:02.000 173 21604.73 383.90 42677.98 88888.00 2024-06-21 11:39:03.000 173 21604.71 383.91 42677.94 88888.00 2024-06-21 11:39:04.000 173 21604.74 383.93 42677.91 88888.00 2024-06-21 11:39:05.000 173 21604.79 383.92 42677.89 47788.97 2024-06-21 11:39:06.000 173 21604.85 383.89 42677.89 88888.00 2024-06-21 11:39:07.000 173 21604.92 383.82 42677.88 88888.00 2024-06-21 11:39:08.000 173 21605.01 383.78 42677.85 88888.00 2024-06-21 11:39:09.000 173 21605.07 383.77 42677.84 88888.00 2024-06-21 11:39:10.000 173 21605.09 383.77 42677.84 47789.72 2024-06-21 11:39:11.000 173 21605.09 383.79 42677.84 88888.00 2024-06-21 11:39:12.000 173 21605.07 383.81 42677.86 88888.00 2024-06-21 11:39:13.000 173 21605.06 383.78 42677.87 88888.00 2024-06-21 11:39:14.000 173 21605.09 383.71 42677.86 88888.00 2024-06-21 11:39:15.000 173 21605.14 383.66 42677.87 99999.00 2024-06-21 11:39:16.000 173 21605.15 383.68 42677.89 99999.00 2024-06-21 11:39:17.000 173 21605.12 383.73 42677.93 99999.00 2024-06-21 11:39:18.000 173 21605.10 383.74 42677.98 99999.00 2024-06-21 11:39:19.000 173 21605.08 383.72 42678.02 99999.00 2024-06-21 11:39:20.000 173 21605.05 383.72 42678.00 47789.18 2024-06-21 11:39:21.000 173 21605.04 383.73 42677.95 88888.00 2024-06-21 11:39:22.000 173 21605.06 383.75 42677.90 88888.00 2024-06-21 11:39:23.000 173 21605.07 383.79 42677.86 88888.00 2024-06-21 11:39:24.000 173 21605.04 383.85 42677.83 88888.00 2024-06-21 11:39:25.000 173 21605.05 383.91 42677.83 47788.74 2024-06-21 11:39:26.000 173 21605.08 383.94 42677.83 88888.00 2024-06-21 11:39:27.000 173 21605.07 383.92 42677.86 88888.00 2024-06-21 11:39:28.000 173 21605.02 383.90 42677.89 88888.00 2024-06-21 11:39:29.000 173 21605.00 383.91 42677.86 88888.00 2024-06-21 11:39:30.000 173 21605.00 383.92 42677.84 47789.19 2024-06-21 11:39:31.000 173 21605.02 383.93 42677.89 88888.00 2024-06-21 11:39:32.000 173 21605.04 383.95 42677.95 88888.00 2024-06-21 11:39:33.000 173 21605.10 383.96 42677.97 88888.00 2024-06-21 11:39:34.000 173 21605.16 383.95 42677.96 88888.00 2024-06-21 11:39:35.000 173 21605.17 383.92 42677.93 47789.08 2024-06-21 11:39:36.000 173 21605.11 383.91 42677.89 88888.00 2024-06-21 11:39:37.000 173 21605.03 383.89 42677.86 88888.00 2024-06-21 11:39:38.000 173 21604.98 383.87 42677.87 88888.00 2024-06-21 11:39:39.000 173 21604.92 383.87 42677.90 88888.00 2024-06-21 11:39:40.000 173 21604.84 383.87 42677.93 47789.09 2024-06-21 11:39:41.000 173 21604.79 383.88 42677.96 88888.00 2024-06-21 11:39:42.000 173 21604.77 383.89 42678.02 88888.00 2024-06-21 11:39:43.000 173 21604.74 383.85 42678.04 88888.00 2024-06-21 11:39:44.000 173 21604.67 383.79 42678.03 88888.00 2024-06-21 11:39:45.000 173 21604.58 383.77 42678.01 47789.08 2024-06-21 11:39:46.000 173 21604.50 383.80 42677.98 88888.00 2024-06-21 11:39:47.000 173 21604.45 383.88 42677.98 88888.00 2024-06-21 11:39:48.000 173 21604.38 383.90 42677.98 88888.00 2024-06-21 11:39:49.000 173 21604.31 383.83 42677.96 88888.00 2024-06-21 11:39:50.000 173 21604.33 383.75 42677.96 47788.67 2024-06-21 11:39:51.000 173 21604.41 383.76 42677.97 88888.00 2024-06-21 11:39:52.000 173 21604.44 383.81 42677.94 88888.00 2024-06-21 11:39:53.000 173 21604.44 383.80 42677.94 88888.00 2024-06-21 11:39:54.000 173 21604.45 383.76 42677.94 88888.00 2024-06-21 11:39:55.000 173 21604.49 383.78 42677.94 47789.14 2024-06-21 11:39:56.000 173 21604.53 383.84 42677.91 88888.00 2024-06-21 11:39:57.000 173 21604.56 383.83 42677.91 88888.00 2024-06-21 11:39:58.000 173 21604.62 383.82 42677.93 88888.00 2024-06-21 11:39:59.000 173 21604.67 383.82 42677.91 88888.00 2024-06-21 11:40:00.000 173 21604.68 383.80 42677.85 47788.96 2024-06-21 11:40:01.000 173 21604.71 383.75 42677.80 88888.00 2024-06-21 11:40:02.000 173 21604.77 383.73 42677.80 88888.00 2024-06-21 11:40:03.000 173 21604.79 383.75 42677.83 88888.00 2024-06-21 11:40:04.000 173 21604.78 383.75 42677.85 88888.00 2024-06-21 11:40:05.000 173 21604.78 383.74 42677.85 47788.76 2024-06-21 11:40:06.000 173 21604.78 383.75 42677.85 88888.00 2024-06-21 11:40:07.000 173 21604.74 383.82 42677.89 88888.00 2024-06-21 11:40:08.000 173 21604.70 383.90 42677.94 88888.00 2024-06-21 11:40:09.000 173 21604.68 383.93 42677.94 88888.00 2024-06-21 11:40:10.000 173 21604.67 383.94 42677.93 47789.08 2024-06-21 11:40:11.000 173 21604.66 383.95 42677.96 88888.00 2024-06-21 11:40:12.000 173 21604.64 383.95 42678.02 88888.00 2024-06-21 11:40:13.000 173 21604.60 383.92 42678.05 88888.00 2024-06-21 11:40:14.000 173 21604.57 383.88 42678.03 88888.00 2024-06-21 11:40:15.000 173 21604.53 383.87 42678.02 47789.13 2024-06-21 11:40:16.000 173 21604.50 383.86 42678.00 88888.00 2024-06-21 11:40:17.000 173 21604.52 383.85 42677.97 88888.00 2024-06-21 11:40:18.000 173 21604.58 383.85 42677.96 88888.00 2024-06-21 11:40:19.000 173 21604.63 383.80 42677.93 88888.00 2024-06-21 11:40:20.000 173 21604.70 383.73 42677.90 47788.91 2024-06-21 11:40:21.000 173 21604.76 383.66 42677.89 88888.00 2024-06-21 11:40:22.000 173 21604.78 383.57 42677.86 88888.00 2024-06-21 11:40:23.000 173 21604.80 383.52 42677.83 88888.00 2024-06-21 11:40:24.000 173 21604.84 383.52 42677.85 88888.00 2024-06-21 11:40:25.000 173 21604.92 383.55 42677.89 47789.12 2024-06-21 11:40:26.000 173 21605.00 383.56 42677.91 88888.00 2024-06-21 11:40:27.000 173 21605.03 383.54 42677.88 88888.00 2024-06-21 11:40:28.000 173 21605.04 383.52 42677.86 88888.00 2024-06-21 11:40:29.000 173 21605.05 383.48 42677.84 88888.00 2024-06-21 11:40:30.000 173 21605.09 383.42 42677.83 47789.09 2024-06-21 11:40:31.000 173 21605.12 383.39 42677.84 88888.00 2024-06-21 11:40:32.000 173 21605.13 383.40 42677.86 88888.00 2024-06-21 11:40:33.000 173 21605.11 383.44 42677.88 88888.00 2024-06-21 11:40:34.000 173 21605.11 383.50 42677.88 88888.00 2024-06-21 11:40:35.000 173 21605.15 383.50 42677.82 47789.50 2024-06-21 11:40:36.000 173 21605.10 383.48 42677.76 88888.00 2024-06-21 11:40:37.000 173 21605.02 383.47 42677.73 88888.00 2024-06-21 11:40:38.000 173 21605.00 383.45 42677.73 88888.00 2024-06-21 11:40:39.000 173 21605.02 383.44 42677.76 88888.00 2024-06-21 11:40:40.000 173 21605.03 383.44 42677.79 47789.02 2024-06-21 11:40:41.000 173 21605.02 383.46 42677.79 88888.00 2024-06-21 11:40:42.000 173 21604.95 383.49 42677.79 88888.00 2024-06-21 11:40:43.000 173 21604.90 383.51 42677.77 88888.00 2024-06-21 11:40:44.000 173 21604.89 383.51 42677.71 88888.00 2024-06-21 11:40:45.000 173 21604.89 383.48 42677.67 47789.21 2024-06-21 11:40:46.000 173 21604.89 383.46 42677.67 88888.00 2024-06-21 11:40:47.000 173 21604.92 383.44 42677.69 88888.00 2024-06-21 11:40:48.000 173 21604.96 383.46 42677.71 88888.00 2024-06-21 11:40:49.000 173 21604.95 383.50 42677.72 88888.00 2024-06-21 11:40:50.000 173 21604.89 383.51 42677.71 47789.07 2024-06-21 11:40:51.000 173 21604.84 383.49 42677.69 88888.00 2024-06-21 11:40:52.000 173 21604.85 383.49 42677.65 88888.00 2024-06-21 11:40:53.000 173 21604.88 383.53 42677.65 88888.00 2024-06-21 11:40:54.000 173 21604.87 383.56 42677.69 88888.00 2024-06-21 11:40:55.000 173 21604.84 383.57 42677.71 47788.99 2024-06-21 11:40:56.000 173 21604.84 383.58 42677.70 88888.00 2024-06-21 11:40:57.000 173 21604.90 383.58 42677.69 88888.00 2024-06-21 11:40:58.000 173 21604.97 383.59 42677.69 88888.00 2024-06-21 11:40:59.000 173 21604.96 383.63 42677.69 88888.00 2024-06-21 11:41:00.000 173 21604.89 383.66 42677.71 47788.75 2024-06-21 11:41:01.000 173 21604.81 383.64 42677.74 88888.00 2024-06-21 11:41:02.000 173 21604.75 383.60 42677.74 88888.00 2024-06-21 11:41:03.000 173 21604.75 383.59 42677.74 88888.00 2024-06-21 11:41:04.000 173 21604.76 383.58 42677.78 88888.00 2024-06-21 11:41:05.000 173 21604.75 383.58 42677.83 47789.29 2024-06-21 11:41:06.000 173 21604.75 383.59 42677.87 88888.00 2024-06-21 11:41:07.000 173 21604.77 383.61 42677.86 88888.00 2024-06-21 11:41:08.000 173 21604.77 383.57 42677.78 88888.00 2024-06-21 11:41:09.000 173 21604.73 383.51 42677.69 88888.00 2024-06-21 11:41:10.000 173 21604.71 383.46 42677.66 47789.37 2024-06-21 11:41:11.000 173 21604.77 383.44 42677.64 88888.00 2024-06-21 11:41:12.000 173 21604.85 383.41 42677.62 88888.00 2024-06-21 11:41:13.000 173 21604.89 383.38 42677.59 88888.00 2024-06-21 11:41:14.000 173 21604.94 383.35 42677.59 88888.00 2024-06-21 11:41:15.000 173 21604.99 383.32 42677.59 47788.76 2024-06-21 11:41:16.000 173 21604.99 383.26 42677.57 88888.00 2024-06-21 11:41:17.000 173 21604.97 383.17 42677.56 88888.00 2024-06-21 11:41:18.000 173 21605.02 383.10 42677.54 88888.00 2024-06-21 11:41:19.000 173 21605.11 383.12 42677.52 88888.00 2024-06-21 11:41:20.000 173 21605.15 383.17 42677.52 47789.13 2024-06-21 11:41:21.000 173 21605.17 383.19 42677.54 88888.00 2024-06-21 11:41:22.000 173 21605.26 383.18 42677.54 88888.00 2024-06-21 11:41:23.000 173 21605.36 383.16 42677.52 88888.00 2024-06-21 11:41:24.000 173 21605.39 383.13 42677.51 88888.00 2024-06-21 11:41:25.000 173 21605.37 383.12 42677.51 47788.67 2024-06-21 11:41:26.000 173 21605.35 383.13 42677.51 88888.00 2024-06-21 11:41:27.000 173 21605.32 383.11 42677.50 88888.00 2024-06-21 11:41:28.000 173 21605.28 383.10 42677.49 88888.00 2024-06-21 11:41:29.000 173 21605.26 383.17 42677.51 88888.00 2024-06-21 11:41:30.000 173 21605.25 383.25 42677.55 47788.59 2024-06-21 11:41:31.000 173 21605.23 383.25 42677.54 88888.00 2024-06-21 11:41:32.000 173 21605.19 383.23 42677.54 88888.00 2024-06-21 11:41:33.000 173 21605.11 383.26 42677.57 88888.00 2024-06-21 11:41:34.000 173 21605.03 383.28 42677.55 88888.00 2024-06-21 11:41:35.000 173 21605.01 383.29 42677.50 47788.81 2024-06-21 11:41:36.000 173 21604.98 383.32 42677.47 88888.00 2024-06-21 11:41:37.000 173 21604.90 383.39 42677.49 88888.00 2024-06-21 11:41:38.000 173 21604.83 383.41 42677.54 88888.00 2024-06-21 11:41:39.000 173 21604.76 383.38 42677.59 88888.00 2024-06-21 11:41:40.000 173 21604.66 383.36 42677.61 47788.97 2024-06-21 11:41:41.000 173 21604.59 383.35 42677.57 88888.00 2024-06-21 11:41:42.000 173 21604.58 383.32 42677.50 88888.00 2024-06-21 11:41:43.000 173 21604.61 383.28 42677.44 88888.00 2024-06-21 11:41:44.000 173 21604.61 383.26 42677.43 88888.00 2024-06-21 11:41:45.000 173 21604.63 383.25 42677.46 47788.84 2024-06-21 11:41:46.000 173 21604.70 383.26 42677.49 88888.00 2024-06-21 11:41:47.000 173 21604.78 383.26 42677.51 88888.00 2024-06-21 11:41:48.000 173 21604.87 383.24 42677.52 88888.00 2024-06-21 11:41:49.000 173 21604.92 383.22 42677.49 88888.00 2024-06-21 11:41:50.000 173 21604.98 383.21 42677.44 47788.69 2024-06-21 11:41:51.000 173 21605.08 383.17 42677.41 88888.00 2024-06-21 11:41:52.000 173 21605.14 383.11 42677.40 88888.00 2024-06-21 11:41:53.000 173 21605.15 383.11 42677.41 88888.00 2024-06-21 11:41:54.000 173 21605.14 383.15 42677.44 88888.00 2024-06-21 11:41:55.000 173 21605.12 383.14 42677.46 47788.58 2024-06-21 11:41:56.000 173 21605.12 383.11 42677.48 88888.00 2024-06-21 11:41:57.000 173 21605.11 383.10 42677.46 88888.00 2024-06-21 11:41:58.000 173 21605.06 383.07 42677.43 88888.00 2024-06-21 11:41:59.000 173 21604.99 383.02 42677.40 88888.00 2024-06-21 11:42:00.000 173 21604.94 383.00 42677.41 47788.69 2024-06-21 11:42:01.000 173 21604.89 383.02 42677.44 88888.00 2024-06-21 11:42:02.000 173 21604.84 383.04 42677.44 88888.00 2024-06-21 11:42:03.000 173 21604.83 383.05 42677.43 88888.00 2024-06-21 11:42:04.000 173 21604.84 383.07 42677.44 88888.00 2024-06-21 11:42:05.000 173 21604.85 383.10 42677.45 47788.58 2024-06-21 11:42:06.000 173 21604.85 383.08 42677.39 88888.00 2024-06-21 11:42:07.000 173 21604.86 383.01 42677.31 88888.00 2024-06-21 11:42:08.000 173 21604.90 382.97 42677.27 88888.00 2024-06-21 11:42:09.000 173 21604.98 382.99 42677.29 88888.00 2024-06-21 11:42:10.000 173 21605.08 383.01 42677.33 47788.38 2024-06-21 11:42:11.000 173 21605.17 383.02 42677.37 88888.00 2024-06-21 11:42:12.000 173 21605.22 383.03 42677.36 88888.00 2024-06-21 11:42:13.000 173 21605.26 383.03 42677.31 88888.00 2024-06-21 11:42:14.000 173 21605.34 383.04 42677.23 88888.00 2024-06-21 11:42:15.000 173 21605.40 383.01 42677.17 47788.74 2024-06-21 11:42:16.000 173 21605.40 382.96 42677.13 88888.00 2024-06-21 11:42:17.000 173 21605.38 382.95 42677.11 88888.00 2024-06-21 11:42:18.000 173 21605.38 382.98 42677.14 88888.00 2024-06-21 11:42:19.000 173 21605.36 382.99 42677.21 88888.00 2024-06-21 11:42:20.000 173 21605.28 382.96 42677.23 47788.73 2024-06-21 11:42:21.000 173 21605.18 382.94 42677.23 88888.00 2024-06-21 11:42:22.000 173 21605.09 382.98 42677.28 88888.00 2024-06-21 11:42:23.000 173 21605.00 383.02 42677.33 88888.00 2024-06-21 11:42:24.000 173 21604.95 382.99 42677.31 88888.00 2024-06-21 11:42:25.000 173 21604.90 382.94 42677.28 47789.44 2024-06-21 11:42:26.000 173 21604.81 382.98 42677.25 88888.00 2024-06-21 11:42:27.000 173 21604.70 383.05 42677.20 88888.00 2024-06-21 11:42:28.000 173 21604.63 383.09 42677.21 88888.00 2024-06-21 11:42:29.000 173 21604.59 383.08 42677.28 88888.00 2024-06-21 11:42:30.000 173 21604.57 383.06 42677.32 47788.44 2024-06-21 11:42:31.000 173 21604.56 383.02 42677.29 88888.00 2024-06-21 11:42:32.000 173 21604.55 382.98 42677.22 88888.00 2024-06-21 11:42:33.000 173 21604.54 382.96 42677.18 88888.00 2024-06-21 11:42:34.000 173 21604.57 382.97 42677.17 88888.00 2024-06-21 11:42:35.000 173 21604.65 383.01 42677.20 47788.58 2024-06-21 11:42:36.000 173 21604.75 383.06 42677.24 88888.00 2024-06-21 11:42:37.000 173 21604.88 383.10 42677.27 88888.00 2024-06-21 11:42:38.000 173 21604.98 383.10 42677.26 88888.00 2024-06-21 11:42:39.000 173 21605.03 383.09 42677.22 88888.00 2024-06-21 11:42:40.000 173 21605.05 383.08 42677.19 47789.07 2024-06-21 11:42:41.000 173 21605.10 383.08 42677.18 88888.00 2024-06-21 11:42:42.000 173 21605.12 383.08 42677.21 88888.00 2024-06-21 11:42:43.000 173 21605.08 383.12 42677.31 88888.00 2024-06-21 11:42:44.000 173 21605.04 383.19 42677.38 88888.00 2024-06-21 11:42:45.000 173 21605.01 383.23 42677.39 47788.88 2024-06-21 11:42:46.000 173 21604.95 383.21 42677.40 88888.00 2024-06-21 11:42:47.000 173 21604.87 383.18 42677.46 88888.00 2024-06-21 11:42:48.000 173 21604.79 383.14 42677.50 88888.00 2024-06-21 11:42:49.000 173 21604.72 383.12 42677.49 88888.00 2024-06-21 11:42:50.000 173 21604.63 383.11 42677.45 47789.10 2024-06-21 11:42:51.000 173 21604.53 383.09 42677.39 88888.00 2024-06-21 11:42:52.000 173 21604.46 383.06 42677.36 88888.00 2024-06-21 11:42:53.000 173 21604.45 383.04 42677.38 88888.00 2024-06-21 11:42:54.000 173 21604.44 383.05 42677.38 88888.00 2024-06-21 11:42:55.000 173 21604.46 383.06 42677.38 47788.27 2024-06-21 11:42:56.000 173 21604.46 383.00 42677.40 88888.00 2024-06-21 11:42:57.000 173 21604.45 382.91 42677.40 88888.00 2024-06-21 11:42:58.000 173 21604.44 382.86 42677.39 88888.00 2024-06-21 11:42:59.000 173 21604.42 382.85 42677.37 88888.00 2024-06-21 11:43:00.000 173 21604.48 382.87 42677.34 47788.65 2024-06-21 11:43:01.000 173 21604.59 382.91 42677.31 88888.00 2024-06-21 11:43:02.000 173 21604.65 382.94 42677.31 88888.00 2024-06-21 11:43:03.000 173 21604.65 382.93 42677.30 88888.00 2024-06-21 11:43:04.000 173 21604.65 382.91 42677.25 88888.00 2024-06-21 11:43:05.000 173 21604.67 382.88 42677.21 47788.67 2024-06-21 11:43:06.000 173 21604.72 382.85 42677.23 88888.00 2024-06-21 11:43:07.000 173 21604.76 382.82 42677.23 88888.00 2024-06-21 11:43:08.000 173 21604.76 382.80 42677.20 88888.00 2024-06-21 11:43:09.000 173 21604.76 382.81 42677.22 88888.00 2024-06-21 11:43:10.000 173 21604.81 382.81 42677.27 47788.79 2024-06-21 11:43:11.000 173 21604.85 382.78 42677.28 88888.00 2024-06-21 11:43:12.000 173 21604.81 382.77 42677.29 88888.00 2024-06-21 11:43:13.000 173 21604.73 382.77 42677.34 88888.00 2024-06-21 11:43:14.000 173 21604.72 382.79 42677.36 88888.00 2024-06-21 11:43:15.000 173 21604.72 382.82 42677.34 47789.09 2024-06-21 11:43:16.000 173 21604.68 382.86 42677.28 88888.00 2024-06-21 11:43:17.000 173 21604.64 382.91 42677.27 88888.00 2024-06-21 11:43:18.000 173 21604.65 382.94 42677.31 88888.00 2024-06-21 11:43:19.000 173 21604.71 382.95 42677.32 88888.00 2024-06-21 11:43:20.000 173 21604.78 382.96 42677.31 47788.57 2024-06-21 11:43:21.000 173 21604.80 382.97 42677.33 88888.00 2024-06-21 11:43:22.000 173 21604.82 382.93 42677.32 88888.00 2024-06-21 11:43:23.000 173 21604.88 382.87 42677.27 88888.00 2024-06-21 11:43:24.000 173 21604.97 382.83 42677.21 88888.00 2024-06-21 11:43:25.000 173 21605.05 382.83 42677.22 47788.53 2024-06-21 11:43:26.000 173 21605.09 382.83 42677.30 88888.00 2024-06-21 11:43:27.000 173 21605.12 382.82 42677.34 88888.00 2024-06-21 11:43:28.000 173 21605.18 382.83 42677.32 88888.00 2024-06-21 11:43:29.000 173 21605.18 382.80 42677.24 88888.00 2024-06-21 11:43:30.000 173 21605.15 382.72 42677.17 47788.24 2024-06-21 11:43:31.000 173 21605.16 382.67 42677.13 88888.00 2024-06-21 11:43:32.000 173 21605.18 382.69 42677.12 88888.00 2024-06-21 11:43:33.000 173 21605.16 382.74 42677.12 88888.00 2024-06-21 11:43:34.000 173 21605.10 382.76 42677.13 88888.00 2024-06-21 11:43:35.000 173 21605.06 382.76 42677.15 47788.66 2024-06-21 11:43:36.000 173 21605.06 382.76 42677.16 88888.00 2024-06-21 11:43:37.000 173 21605.04 382.76 42677.16 88888.00 2024-06-21 11:43:38.000 173 21604.99 382.73 42677.17 88888.00 2024-06-21 11:43:39.000 173 21604.94 382.70 42677.18 88888.00 2024-06-21 11:43:40.000 173 21604.88 382.71 42677.15 47788.58 2024-06-21 11:43:41.000 173 21604.81 382.74 42677.12 88888.00 2024-06-21 11:43:42.000 173 21604.76 382.76 42677.17 88888.00 2024-06-21 11:43:43.000 173 21604.72 382.71 42677.25 88888.00 2024-06-21 11:43:44.000 173 21604.69 382.63 42677.26 88888.00 2024-06-21 11:43:45.000 173 21604.67 382.56 42677.23 47788.27 2024-06-21 11:43:46.000 173 21604.64 382.53 42677.19 88888.00 2024-06-21 11:43:47.000 173 21604.63 382.53 42677.14 88888.00 2024-06-21 11:43:48.000 173 21604.66 382.56 42677.16 88888.00 2024-06-21 11:43:49.000 173 21604.65 382.57 42677.16 88888.00 2024-06-21 11:43:50.000 173 21604.62 382.54 42677.13 47788.41 2024-06-21 11:43:51.000 173 21604.62 382.50 42677.12 88888.00 2024-06-21 11:43:52.000 173 21604.67 382.49 42677.11 88888.00 2024-06-21 11:43:53.000 173 21604.77 382.54 42677.09 88888.00 2024-06-21 11:43:54.000 173 21604.85 382.59 42677.05 88888.00 2024-06-21 11:43:55.000 173 21604.87 382.59 42677.04 47788.38 2024-06-21 11:43:56.000 173 21604.89 382.56 42677.09 88888.00 2024-06-21 11:43:57.000 173 21604.92 382.56 42677.12 88888.00 2024-06-21 11:43:58.000 173 21604.99 382.58 42677.11 88888.00 2024-06-21 11:43:59.000 173 21605.07 382.59 42677.07 88888.00 2024-06-21 11:44:00.000 173 21605.12 382.57 42677.02 47788.37 2024-06-21 11:44:01.000 173 21605.15 382.56 42677.00 88888.00 2024-06-21 11:44:02.000 173 21605.16 382.59 42677.02 88888.00 2024-06-21 11:44:03.000 173 21605.14 382.60 42677.04 88888.00 2024-06-21 11:44:04.000 173 21605.10 382.59 42677.03 88888.00 2024-06-21 11:44:05.000 173 21605.08 382.61 42677.05 47788.72 2024-06-21 11:44:06.000 173 21605.08 382.65 42677.10 88888.00 2024-06-21 11:44:07.000 173 21605.08 382.70 42677.10 88888.00 2024-06-21 11:44:08.000 173 21605.04 382.72 42677.06 88888.00 2024-06-21 11:44:09.000 173 21605.00 382.73 42677.06 88888.00 2024-06-21 11:44:10.000 173 21604.97 382.78 42677.11 47788.73 2024-06-21 11:44:11.000 173 21604.93 382.81 42677.14 88888.00 2024-06-21 11:44:12.000 173 21604.90 382.81 42677.14 88888.00 2024-06-21 11:44:13.000 173 21604.91 382.79 42677.09 88888.00 2024-06-21 11:44:14.000 173 21604.91 382.76 42677.06 88888.00 2024-06-21 11:44:15.000 173 21604.86 382.73 42677.04 47788.65 2024-06-21 11:44:16.000 173 21604.81 382.71 42677.04 88888.00 2024-06-21 11:44:17.000 173 21604.80 382.70 42677.02 88888.00 2024-06-21 11:44:18.000 173 21604.78 382.69 42677.04 88888.00 2024-06-21 11:44:19.000 173 21604.73 382.67 42677.06 88888.00 2024-06-21 11:44:20.000 173 21604.71 382.67 42677.07 47788.22 2024-06-21 11:44:21.000 173 21604.70 382.68 42677.11 88888.00 2024-06-21 11:44:22.000 173 21604.64 382.64 42677.11 88888.00 2024-06-21 11:44:23.000 173 21604.57 382.57 42677.09 88888.00 2024-06-21 11:44:24.000 173 21604.54 382.56 42677.10 88888.00 2024-06-21 11:44:25.000 173 21604.54 382.57 42677.09 47788.43 2024-06-21 11:44:26.000 173 21604.54 382.53 42677.06 88888.00 2024-06-21 11:44:27.000 173 21604.54 382.47 42677.06 88888.00 2024-06-21 11:44:28.000 173 21604.53 382.44 42677.09 88888.00 2024-06-21 11:44:29.000 173 21604.54 382.45 42677.15 88888.00 2024-06-21 11:44:30.000 173 21604.60 382.41 42677.19 47788.19 2024-06-21 11:44:31.000 173 21604.64 382.32 42677.16 88888.00 2024-06-21 11:44:32.000 173 21604.67 382.27 42677.11 88888.00 2024-06-21 11:44:33.000 173 21604.77 382.27 42677.10 88888.00 2024-06-21 11:44:34.000 173 21604.90 382.26 42677.10 88888.00 2024-06-21 11:44:35.000 173 21604.99 382.24 42677.09 47788.58 2024-06-21 11:44:36.000 173 21605.05 382.23 42677.06 88888.00 2024-06-21 11:44:37.000 173 21605.15 382.24 42677.03 88888.00 2024-06-21 11:44:38.000 173 21605.21 382.25 42677.03 88888.00 2024-06-21 11:44:39.000 173 21605.17 382.21 42677.07 88888.00 2024-06-21 11:44:40.000 173 21605.13 382.19 42677.09 47788.82 2024-06-21 11:44:41.000 173 21605.15 382.22 42677.05 88888.00 2024-06-21 11:44:42.000 173 21605.17 382.27 42677.01 88888.00 2024-06-21 11:44:43.000 173 21605.18 382.30 42677.02 88888.00 2024-06-21 11:44:44.000 173 21605.15 382.34 42677.02 88888.00 2024-06-21 11:44:45.000 173 21605.11 382.38 42676.99 47789.24 2024-06-21 11:44:46.000 173 21605.09 382.42 42676.97 88888.00 2024-06-21 11:44:47.000 173 21605.08 382.40 42676.99 88888.00 2024-06-21 11:44:48.000 173 21605.07 382.41 42677.02 88888.00 2024-06-21 11:44:49.000 173 21605.07 382.45 42677.01 88888.00 2024-06-21 11:44:50.000 173 21605.06 382.45 42676.97 47788.25 2024-06-21 11:44:51.000 173 21605.03 382.40 42676.94 88888.00 2024-06-21 11:44:52.000 173 21605.02 382.34 42676.93 88888.00 2024-06-21 11:44:53.000 173 21605.01 382.33 42676.94 88888.00 2024-06-21 11:44:54.000 173 21605.02 382.36 42676.95 88888.00 2024-06-21 11:44:55.000 173 21605.02 382.38 42676.94 47788.40 2024-06-21 11:44:56.000 173 21605.01 382.37 42676.96 88888.00 2024-06-21 11:44:57.000 173 21605.06 382.36 42677.03 88888.00 2024-06-21 11:44:58.000 173 21605.12 382.33 42677.06 88888.00 2024-06-21 11:44:59.000 173 21605.18 382.33 42677.02 88888.00 2024-06-21 11:45:00.000 173 21605.22 382.37 42676.97 47788.74 2024-06-21 11:45:01.000 173 21605.27 382.38 42676.96 88888.00 2024-06-21 11:45:02.000 173 21605.35 382.35 42676.99 88888.00 2024-06-21 11:45:03.000 173 21605.44 382.31 42676.98 88888.00 2024-06-21 11:45:04.000 173 21605.45 382.29 42676.93 88888.00 2024-06-21 11:45:05.000 173 21605.42 382.29 42676.91 99999.00 2024-06-21 11:45:06.000 173 21605.38 382.25 42676.91 99999.00 2024-06-21 11:45:07.000 173 21605.34 382.19 42676.87 99999.00 2024-06-21 11:45:08.000 173 21605.32 382.13 42676.86 99999.00 2024-06-21 11:45:09.000 173 21605.29 382.10 42676.89 99999.00 2024-06-21 11:45:10.000 173 21605.25 382.09 42676.89 47788.77 2024-06-21 11:45:11.000 173 21605.25 382.07 42676.86 88888.00 2024-06-21 11:45:12.000 173 21605.24 382.04 42676.88 88888.00 2024-06-21 11:45:13.000 173 21605.23 382.03 42676.91 88888.00 2024-06-21 11:45:14.000 173 21605.24 382.03 42676.87 88888.00 2024-06-21 11:45:15.000 173 21605.24 382.05 42676.83 47788.23 2024-06-21 11:45:16.000 173 21605.24 382.07 42676.86 88888.00 2024-06-21 11:45:17.000 173 21605.26 382.05 42676.89 88888.00 2024-06-21 11:45:18.000 173 21605.26 381.97 42676.84 88888.00 2024-06-21 11:45:19.000 173 21605.25 381.92 42676.80 88888.00 2024-06-21 11:45:20.000 173 21605.21 381.91 42676.79 47788.56 2024-06-21 11:45:21.000 173 21605.15 381.92 42676.79 88888.00 2024-06-21 11:45:22.000 173 21605.12 381.96 42676.83 88888.00 2024-06-21 11:45:23.000 173 21605.09 381.96 42676.86 88888.00 2024-06-21 11:45:24.000 173 21605.09 381.95 42676.84 88888.00 2024-06-21 11:45:25.000 173 21605.13 381.94 42676.81 47788.46 2024-06-21 11:45:26.000 173 21605.18 381.94 42676.80 88888.00 2024-06-21 11:45:27.000 173 21605.20 381.95 42676.80 88888.00 2024-06-21 11:45:28.000 173 21605.20 381.96 42676.81 88888.00 2024-06-21 11:45:29.000 173 21605.24 381.99 42676.82 88888.00 2024-06-21 11:45:30.000 173 21605.27 382.03 42676.82 47788.69 2024-06-21 11:45:31.000 173 21605.24 382.05 42676.82 88888.00 2024-06-21 11:45:32.000 173 21605.21 382.04 42676.83 88888.00 2024-06-21 11:45:33.000 173 21605.19 382.01 42676.83 88888.00 2024-06-21 11:45:34.000 173 21605.19 381.95 42676.84 88888.00 2024-06-21 11:45:35.000 173 21605.16 381.95 42676.86 47788.47 2024-06-21 11:45:36.000 173 21605.10 381.98 42676.84 88888.00 2024-06-21 11:45:37.000 173 21605.06 381.94 42676.80 88888.00 2024-06-21 11:45:38.000 173 21605.06 381.89 42676.81 88888.00 2024-06-21 11:45:39.000 173 21605.02 381.90 42676.83 88888.00 2024-06-21 11:45:40.000 173 21604.99 381.94 42676.83 47788.13 2024-06-21 11:45:41.000 173 21604.98 381.99 42676.84 88888.00 2024-06-21 11:45:42.000 173 21604.94 382.00 42676.84 88888.00 2024-06-21 11:45:43.000 173 21604.91 381.97 42676.82 88888.00 2024-06-21 11:45:44.000 173 21604.86 381.95 42676.82 88888.00 2024-06-21 11:45:45.000 173 21604.82 381.92 42676.86 47788.45 2024-06-21 11:45:46.000 173 21604.83 381.87 42676.84 88888.00 2024-06-21 11:45:47.000 173 21604.87 381.87 42676.79 88888.00 2024-06-21 11:45:48.000 173 21604.90 381.90 42676.79 88888.00 2024-06-21 11:45:49.000 173 21604.93 381.91 42676.80 88888.00 2024-06-21 11:45:50.000 173 21604.97 381.88 42676.78 47788.13 2024-06-21 11:45:51.000 173 21604.99 381.84 42676.74 88888.00 2024-06-21 11:45:52.000 173 21605.04 381.84 42676.76 88888.00 2024-06-21 11:45:53.000 173 21605.09 381.84 42676.79 88888.00 2024-06-21 11:45:54.000 173 21605.11 381.85 42676.76 88888.00 2024-06-21 11:45:55.000 173 21605.12 381.89 42676.73 47788.50 2024-06-21 11:45:56.000 173 21605.17 381.87 42676.74 88888.00 2024-06-21 11:45:57.000 173 21605.20 381.80 42676.79 88888.00 2024-06-21 11:45:58.000 173 21605.17 381.76 42676.81 88888.00 2024-06-21 11:45:59.000 173 21605.15 381.77 42676.81 88888.00 2024-06-21 11:46:00.000 173 21605.18 381.77 42676.79 47788.04 2024-06-21 11:46:01.000 173 21605.17 381.75 42676.79 88888.00 2024-06-21 11:46:02.000 173 21605.15 381.74 42676.80 88888.00 2024-06-21 11:46:03.000 173 21605.18 381.76 42676.79 88888.00 2024-06-21 11:46:04.000 173 21605.22 381.79 42676.78 88888.00 2024-06-21 11:46:05.000 173 21605.22 381.79 42676.79 47788.30 2024-06-21 11:46:06.000 173 21605.19 381.80 42676.79 88888.00 2024-06-21 11:46:07.000 173 21605.18 381.81 42676.79 88888.00 2024-06-21 11:46:08.000 173 21605.19 381.80 42676.76 88888.00 2024-06-21 11:46:09.000 173 21605.25 381.77 42676.73 88888.00 2024-06-21 11:46:10.000 173 21605.28 381.74 42676.72 47788.27 2024-06-21 11:46:11.000 173 21605.24 381.74 42676.76 88888.00 2024-06-21 11:46:12.000 173 21605.19 381.72 42676.81 88888.00 2024-06-21 11:46:13.000 173 21605.19 381.69 42676.85 88888.00 2024-06-21 11:46:14.000 173 21605.24 381.67 42676.87 88888.00 2024-06-21 11:46:15.000 173 21605.29 381.67 42676.86 47788.05 2024-06-21 11:46:16.000 173 21605.33 381.68 42676.79 88888.00 2024-06-21 11:46:17.000 173 21605.31 381.68 42676.73 88888.00 2024-06-21 11:46:18.000 173 21605.26 381.67 42676.75 88888.00 2024-06-21 11:46:19.000 173 21605.23 381.66 42676.75 88888.00 2024-06-21 11:46:20.000 173 21605.26 381.65 42676.71 47788.45 2024-06-21 11:46:21.000 173 21605.31 381.64 42676.69 88888.00 2024-06-21 11:46:22.000 173 21605.31 381.60 42676.67 88888.00 2024-06-21 11:46:23.000 173 21605.29 381.55 42676.65 88888.00 2024-06-21 11:46:24.000 173 21605.32 381.52 42676.64 88888.00 2024-06-21 11:46:25.000 173 21605.36 381.55 42676.64 47788.16 2024-06-21 11:46:26.000 173 21605.35 381.59 42676.62 88888.00 2024-06-21 11:46:27.000 173 21605.34 381.65 42676.61 88888.00 2024-06-21 11:46:28.000 173 21605.35 381.68 42676.62 88888.00 2024-06-21 11:46:29.000 173 21605.37 381.66 42676.67 88888.00 2024-06-21 11:46:30.000 173 21605.35 381.59 42676.71 47788.00 2024-06-21 11:46:31.000 173 21605.32 381.53 42676.68 88888.00 2024-06-21 11:46:32.000 173 21605.32 381.50 42676.65 88888.00 2024-06-21 11:46:33.000 173 21605.35 381.46 42676.64 88888.00 2024-06-21 11:46:34.000 173 21605.37 381.46 42676.64 88888.00 2024-06-21 11:46:35.000 173 21605.39 381.51 42676.62 47788.15 2024-06-21 11:46:36.000 173 21605.43 381.54 42676.57 88888.00 2024-06-21 11:46:37.000 173 21605.48 381.53 42676.54 88888.00 2024-06-21 11:46:38.000 173 21605.50 381.49 42676.55 88888.00 2024-06-21 11:46:39.000 173 21605.49 381.44 42676.57 88888.00 2024-06-21 11:46:40.000 173 21605.49 381.41 42676.61 47788.29 2024-06-21 11:46:41.000 173 21605.53 381.44 42676.62 88888.00 2024-06-21 11:46:42.000 173 21605.59 381.48 42676.61 88888.00 2024-06-21 11:46:43.000 173 21605.61 381.52 42676.59 88888.00 2024-06-21 11:46:44.000 173 21605.63 381.55 42676.59 88888.00 2024-06-21 11:46:45.000 173 21605.65 381.55 42676.62 47788.68 2024-06-21 11:46:46.000 173 21605.65 381.51 42676.64 88888.00 2024-06-21 11:46:47.000 173 21605.61 381.45 42676.59 88888.00 2024-06-21 11:46:48.000 173 21605.60 381.40 42676.50 88888.00 2024-06-21 11:46:49.000 173 21605.59 381.39 42676.45 88888.00 2024-06-21 11:46:50.000 173 21605.58 381.38 42676.47 47788.50 2024-06-21 11:46:51.000 173 21605.58 381.38 42676.50 88888.00 2024-06-21 11:46:52.000 173 21605.56 381.41 42676.54 88888.00 2024-06-21 11:46:53.000 173 21605.53 381.45 42676.54 88888.00 2024-06-21 11:46:54.000 173 21605.53 381.47 42676.50 88888.00 2024-06-21 11:46:55.000 173 21605.56 381.46 42676.43 47788.29 2024-06-21 11:46:56.000 173 21605.60 381.46 42676.40 88888.00 2024-06-21 11:46:57.000 173 21605.60 381.45 42676.43 88888.00 2024-06-21 11:46:58.000 173 21605.57 381.43 42676.47 88888.00 2024-06-21 11:46:59.000 173 21605.58 381.40 42676.48 88888.00 2024-06-21 11:47:00.000 173 21605.62 381.37 42676.44 47788.18 2024-06-21 11:47:01.000 173 21605.64 381.33 42676.39 88888.00 2024-06-21 11:47:02.000 173 21605.65 381.35 42676.41 88888.00 2024-06-21 11:47:03.000 173 21605.64 381.40 42676.47 88888.00 2024-06-21 11:47:04.000 173 21605.61 381.41 42676.49 88888.00 2024-06-21 11:47:05.000 173 21605.59 381.38 42676.49 47788.77 2024-06-21 11:47:06.000 173 21605.59 381.37 42676.49 88888.00 2024-06-21 11:47:07.000 173 21605.60 381.41 42676.50 88888.00 2024-06-21 11:47:08.000 173 21605.63 381.43 42676.55 88888.00 2024-06-21 11:47:09.000 173 21605.61 381.39 42676.56 88888.00 2024-06-21 11:47:10.000 173 21605.55 381.40 42676.52 47788.11 2024-06-21 11:47:11.000 173 21605.51 381.46 42676.51 88888.00 2024-06-21 11:47:12.000 173 21605.47 381.49 42676.52 88888.00 2024-06-21 11:47:13.000 173 21605.37 381.47 42676.52 88888.00 2024-06-21 11:47:14.000 173 21605.26 381.43 42676.52 88888.00 2024-06-21 11:47:15.000 173 21605.22 381.41 42676.50 47788.07 2024-06-21 11:47:16.000 173 21605.24 381.43 42676.54 88888.00 2024-06-21 11:47:17.000 173 21605.26 381.43 42676.59 88888.00 2024-06-21 11:47:18.000 173 21605.24 381.40 42676.60 88888.00 2024-06-21 11:47:19.000 173 21605.19 381.41 42676.56 88888.00 2024-06-21 11:47:20.000 173 21605.14 381.47 42676.52 47787.91 2024-06-21 11:47:21.000 173 21605.14 381.47 42676.52 88888.00 2024-06-21 11:47:22.000 173 21605.15 381.42 42676.56 88888.00 2024-06-21 11:47:23.000 173 21605.15 381.40 42676.61 88888.00 2024-06-21 11:47:24.000 173 21605.15 381.44 42676.61 88888.00 2024-06-21 11:47:25.000 173 21605.19 381.45 42676.56 47787.89 2024-06-21 11:47:26.000 173 21605.24 381.44 42676.52 88888.00 2024-06-21 11:47:27.000 173 21605.33 381.44 42676.54 88888.00 2024-06-21 11:47:28.000 173 21605.36 381.42 42676.55 88888.00 2024-06-21 11:47:29.000 173 21605.28 381.34 42676.51 88888.00 2024-06-21 11:47:30.000 173 21605.20 381.27 42676.51 47788.01 2024-06-21 11:47:31.000 173 21605.18 381.25 42676.57 88888.00 2024-06-21 11:47:32.000 173 21605.21 381.28 42676.62 88888.00 2024-06-21 11:47:33.000 173 21605.25 381.29 42676.61 88888.00 2024-06-21 11:47:34.000 173 21605.25 381.27 42676.59 88888.00 2024-06-21 11:47:35.000 173 21605.25 381.28 42676.60 47788.21 2024-06-21 11:47:36.000 173 21605.24 381.29 42676.61 88888.00 2024-06-21 11:47:37.000 173 21605.21 381.29 42676.60 88888.00 2024-06-21 11:47:38.000 173 21605.16 381.26 42676.59 88888.00 2024-06-21 11:47:39.000 173 21605.15 381.23 42676.57 88888.00 2024-06-21 11:47:40.000 173 21605.20 381.24 42676.59 47788.04 2024-06-21 11:47:41.000 173 21605.28 381.28 42676.61 88888.00 2024-06-21 11:47:42.000 173 21605.31 381.30 42676.62 88888.00 2024-06-21 11:47:43.000 173 21605.32 381.30 42676.61 88888.00 2024-06-21 11:47:44.000 173 21605.32 381.30 42676.61 88888.00 2024-06-21 11:47:45.000 173 21605.34 381.25 42676.59 47788.23 2024-06-21 11:47:46.000 173 21605.38 381.20 42676.56 88888.00 2024-06-21 11:47:47.000 173 21605.42 381.18 42676.51 88888.00 2024-06-21 11:47:48.000 173 21605.44 381.17 42676.48 88888.00 2024-06-21 11:47:49.000 173 21605.48 381.17 42676.46 88888.00 2024-06-21 11:47:50.000 173 21605.56 381.18 42676.43 47788.33 2024-06-21 11:47:51.000 173 21605.61 381.16 42676.39 88888.00 2024-06-21 11:47:52.000 173 21605.62 381.13 42676.38 88888.00 2024-06-21 11:47:53.000 173 21605.57 381.11 42676.39 88888.00 2024-06-21 11:47:54.000 173 21605.49 381.09 42676.39 88888.00 2024-06-21 11:47:55.000 173 21605.43 381.10 42676.41 47788.21 2024-06-21 11:47:56.000 173 21605.42 381.16 42676.47 88888.00 2024-06-21 11:47:57.000 173 21605.41 381.25 42676.56 88888.00 2024-06-21 11:47:58.000 173 21605.37 381.33 42676.62 88888.00 2024-06-21 11:47:59.000 173 21605.32 381.38 42676.62 88888.00 2024-06-21 11:48:00.000 173 21605.28 381.37 42676.56 47788.14 2024-06-21 11:48:01.000 173 21605.21 381.30 42676.49 88888.00 2024-06-21 11:48:02.000 173 21605.12 381.23 42676.43 88888.00 2024-06-21 11:48:03.000 173 21605.05 381.18 42676.41 88888.00 2024-06-21 11:48:04.000 173 21605.02 381.16 42676.42 88888.00 2024-06-21 11:48:05.000 173 21604.99 381.17 42676.39 47788.17 2024-06-21 11:48:06.000 173 21604.95 381.19 42676.37 88888.00 2024-06-21 11:48:07.000 173 21604.94 381.21 42676.39 88888.00 2024-06-21 11:48:08.000 173 21604.98 381.21 42676.41 88888.00 2024-06-21 11:48:09.000 173 21605.03 381.17 42676.39 88888.00 2024-06-21 11:48:10.000 173 21605.06 381.11 42676.36 47787.80 2024-06-21 11:48:11.000 173 21605.08 381.05 42676.36 88888.00 2024-06-21 11:48:12.000 173 21605.11 381.00 42676.38 88888.00 2024-06-21 11:48:13.000 173 21605.17 380.94 42676.36 88888.00 2024-06-21 11:48:14.000 173 21605.24 380.88 42676.32 88888.00 2024-06-21 11:48:15.000 173 21605.28 380.89 42676.32 47788.04 2024-06-21 11:48:16.000 173 21605.27 380.92 42676.36 88888.00 2024-06-21 11:48:17.000 173 21605.30 380.94 42676.37 88888.00 2024-06-21 11:48:18.000 173 21605.38 380.93 42676.34 88888.00 2024-06-21 11:48:19.000 173 21605.41 380.93 42676.32 88888.00 2024-06-21 11:48:20.000 173 21605.40 380.92 42676.34 47787.80 2024-06-21 11:48:21.000 173 21605.40 380.90 42676.38 88888.00 2024-06-21 11:48:22.000 173 21605.38 380.88 42676.41 88888.00 2024-06-21 11:48:23.000 173 21605.36 380.89 42676.43 88888.00 2024-06-21 11:48:24.000 173 21605.36 380.91 42676.46 88888.00 2024-06-21 11:48:25.000 173 21605.33 380.92 42676.50 47788.06 2024-06-21 11:48:26.000 173 21605.30 380.93 42676.52 88888.00 2024-06-21 11:48:27.000 173 21605.32 380.93 42676.47 88888.00 2024-06-21 11:48:28.000 173 21605.32 380.92 42676.43 88888.00 2024-06-21 11:48:29.000 173 21605.25 380.89 42676.41 88888.00 2024-06-21 11:48:30.000 173 21605.20 380.85 42676.40 47787.53 2024-06-21 11:48:31.000 173 21605.19 380.86 42676.40 88888.00 2024-06-21 11:48:32.000 173 21605.19 380.92 42676.40 88888.00 2024-06-21 11:48:33.000 173 21605.20 380.95 42676.39 88888.00 2024-06-21 11:48:34.000 173 21605.22 380.95 42676.40 88888.00 2024-06-21 11:48:35.000 173 21605.25 380.91 42676.42 99999.00 2024-06-21 11:48:36.000 173 21605.27 380.86 42676.41 99999.00 2024-06-21 11:48:37.000 173 21605.27 380.83 42676.41 99999.00 2024-06-21 11:48:38.000 173 21605.28 380.85 42676.43 99999.00 2024-06-21 11:48:39.000 173 21605.30 380.88 42676.42 99999.00 2024-06-21 11:48:40.000 173 21605.35 380.88 42676.41 47787.78 2024-06-21 11:48:41.000 173 21605.40 380.87 42676.41 88888.00 2024-06-21 11:48:42.000 173 21605.46 380.89 42676.39 88888.00 2024-06-21 11:48:43.000 173 21605.50 380.90 42676.36 88888.00 2024-06-21 11:48:44.000 173 21605.44 380.90 42676.35 88888.00 2024-06-21 11:48:45.000 173 21605.36 380.93 42676.36 47787.72 2024-06-21 11:48:46.000 173 21605.32 380.98 42676.39 88888.00 2024-06-21 11:48:47.000 173 21605.28 381.02 42676.41 88888.00 2024-06-21 11:48:48.000 173 21605.20 381.00 42676.43 88888.00 2024-06-21 11:48:49.000 173 21605.12 380.96 42676.45 88888.00 2024-06-21 11:48:50.000 173 21605.08 381.01 42676.49 47788.20 2024-06-21 11:48:51.000 173 21605.01 381.11 42676.52 88888.00 2024-06-21 11:48:52.000 173 21604.89 381.17 42676.55 88888.00 2024-06-21 11:48:53.000 173 21604.77 381.14 42676.59 88888.00 2024-06-21 11:48:54.000 173 21604.66 381.08 42676.60 88888.00 2024-06-21 11:48:55.000 173 21604.59 381.09 42676.57 47787.91 2024-06-21 11:48:56.000 173 21604.56 381.15 42676.54 88888.00 2024-06-21 11:48:57.000 173 21604.52 381.20 42676.54 88888.00 2024-06-21 11:48:58.000 173 21604.44 381.23 42676.56 88888.00 2024-06-21 11:48:59.000 173 21604.31 381.24 42676.57 88888.00 2024-06-21 11:49:00.000 173 21604.16 381.20 42676.56 99999.00 2024-06-21 11:49:01.000 173 21604.08 381.17 42676.52 99999.00 2024-06-21 11:49:02.000 173 21604.08 381.17 42676.50 99999.00 2024-06-21 11:49:03.000 173 21604.08 381.15 42676.51 99999.00 2024-06-21 11:49:04.000 173 21604.06 381.12 42676.52 99999.00 2024-06-21 11:49:05.000 173 21604.02 381.11 42676.54 47787.71 2024-06-21 11:49:06.000 173 21604.01 381.12 42676.56 88888.00 2024-06-21 11:49:07.000 173 21604.02 381.11 42676.57 88888.00 2024-06-21 11:49:08.000 173 21604.02 381.07 42676.60 88888.00 2024-06-21 11:49:09.000 173 21604.03 381.02 42676.62 88888.00 2024-06-21 11:49:10.000 173 21604.10 380.99 42676.62 47787.72 2024-06-21 11:49:11.000 173 21604.18 380.97 42676.61 88888.00 2024-06-21 11:49:12.000 173 21604.28 380.93 42676.61 88888.00 2024-06-21 11:49:13.000 173 21604.38 380.88 42676.62 88888.00 2024-06-21 11:49:14.000 173 21604.48 380.82 42676.62 88888.00 2024-06-21 11:49:15.000 173 21604.57 380.76 42676.61 47787.74 2024-06-21 11:49:16.000 173 21604.66 380.74 42676.62 88888.00 2024-06-21 11:49:17.000 173 21604.74 380.79 42676.61 88888.00 2024-06-21 11:49:18.000 173 21604.85 380.84 42676.60 88888.00 2024-06-21 11:49:19.000 173 21604.98 380.83 42676.59 88888.00 2024-06-21 11:49:20.000 173 21605.10 380.82 42676.61 47788.01 2024-06-21 11:49:21.000 173 21605.19 380.83 42676.64 88888.00 2024-06-21 11:49:22.000 173 21605.22 380.78 42676.61 88888.00 2024-06-21 11:49:23.000 173 21605.23 380.71 42676.57 88888.00 2024-06-21 11:49:24.000 173 21605.32 380.68 42676.59 88888.00 2024-06-21 11:49:25.000 173 21605.41 380.65 42676.59 47788.46 2024-06-21 11:49:26.000 173 21605.48 380.63 42676.56 88888.00 2024-06-21 11:49:27.000 173 21605.49 380.66 42676.53 88888.00 2024-06-21 11:49:28.000 173 21605.50 380.67 42676.51 88888.00 2024-06-21 11:49:29.000 173 21605.52 380.65 42676.49 88888.00 2024-06-21 11:49:30.000 173 21605.56 380.63 42676.48 47787.75 2024-06-21 11:49:31.000 173 21605.60 380.62 42676.46 88888.00 2024-06-21 11:49:32.000 173 21605.61 380.59 42676.45 88888.00 2024-06-21 11:49:33.000 173 21605.59 380.54 42676.44 88888.00 2024-06-21 11:49:34.000 173 21605.57 380.52 42676.40 88888.00 2024-06-21 11:49:35.000 173 21605.57 380.51 42676.38 47788.55 2024-06-21 11:49:36.000 173 21605.59 380.49 42676.38 88888.00 2024-06-21 11:49:37.000 173 21605.63 380.47 42676.39 88888.00 2024-06-21 11:49:38.000 173 21605.69 380.47 42676.39 88888.00 2024-06-21 11:49:39.000 173 21605.73 380.48 42676.39 88888.00 2024-06-21 11:49:40.000 173 21605.72 380.50 42676.37 47787.63 2024-06-21 11:49:41.000 173 21605.64 380.50 42676.34 88888.00 2024-06-21 11:49:42.000 173 21605.57 380.52 42676.30 88888.00 2024-06-21 11:49:43.000 173 21605.56 380.61 42676.29 88888.00 2024-06-21 11:49:44.000 173 21605.57 380.70 42676.32 88888.00 2024-06-21 11:49:45.000 173 21605.55 380.69 42676.34 47787.61 2024-06-21 11:49:46.000 173 21605.49 380.63 42676.32 88888.00 2024-06-21 11:49:47.000 173 21605.46 380.61 42676.31 88888.00 2024-06-21 11:49:48.000 173 21605.44 380.63 42676.32 88888.00 2024-06-21 11:49:49.000 173 21605.35 380.61 42676.32 88888.00 2024-06-21 11:49:50.000 173 21605.25 380.59 42676.30 47787.99 2024-06-21 11:49:51.000 173 21605.19 380.62 42676.27 88888.00 2024-06-21 11:49:52.000 173 21605.15 380.62 42676.27 88888.00 2024-06-21 11:49:53.000 173 21605.12 380.59 42676.31 88888.00 2024-06-21 11:49:54.000 173 21605.06 380.58 42676.39 88888.00 2024-06-21 11:49:55.000 173 21604.97 380.59 42676.48 47787.48 2024-06-21 11:49:56.000 173 21604.90 380.59 42676.49 88888.00 2024-06-21 11:49:57.000 173 21604.86 380.62 42676.43 88888.00 2024-06-21 11:49:58.000 173 21604.82 380.67 42676.36 88888.00 2024-06-21 11:49:59.000 173 21604.77 380.67 42676.31 88888.00 2024-06-21 11:50:00.000 173 21604.75 380.62 42676.27 47787.97 2024-06-21 11:50:01.000 173 21604.74 380.58 42676.25 88888.00 2024-06-21 11:50:02.000 173 21604.71 380.60 42676.24 88888.00 2024-06-21 11:50:03.000 173 21604.67 380.63 42676.27 88888.00 2024-06-21 11:50:04.000 173 21604.65 380.61 42676.28 88888.00 2024-06-21 11:50:05.000 173 21604.65 380.56 42676.27 47787.44 2024-06-21 11:50:06.000 173 21604.63 380.54 42676.26 88888.00 2024-06-21 11:50:07.000 173 21604.62 380.53 42676.25 88888.00 2024-06-21 11:50:08.000 173 21604.62 380.50 42676.24 88888.00 2024-06-21 11:50:09.000 173 21604.61 380.44 42676.24 88888.00 2024-06-21 11:50:10.000 173 21604.57 380.42 42676.25 47787.78 2024-06-21 11:50:11.000 173 21604.55 380.45 42676.25 88888.00 2024-06-21 11:50:12.000 173 21604.59 380.51 42676.23 88888.00 2024-06-21 11:50:13.000 173 21604.66 380.55 42676.26 88888.00 2024-06-21 11:50:14.000 173 21604.70 380.57 42676.27 88888.00 2024-06-21 11:50:15.000 173 21604.75 380.58 42676.26 47787.56 2024-06-21 11:50:16.000 173 21604.82 380.58 42676.28 88888.00 2024-06-21 11:50:17.000 173 21604.88 380.53 42676.31 88888.00 2024-06-21 11:50:18.000 173 21604.91 380.47 42676.31 88888.00 2024-06-21 11:50:19.000 173 21604.92 380.46 42676.29 88888.00 2024-06-21 11:50:20.000 173 21604.96 380.49 42676.29 47787.76 2024-06-21 11:50:21.000 173 21605.01 380.53 42676.33 88888.00 2024-06-21 11:50:22.000 173 21605.05 380.55 42676.36 88888.00 2024-06-21 11:50:23.000 173 21605.10 380.51 42676.34 88888.00 2024-06-21 11:50:24.000 173 21605.17 380.44 42676.31 88888.00 2024-06-21 11:50:25.000 173 21605.24 380.37 42676.28 47787.90 2024-06-21 11:50:26.000 173 21605.29 380.32 42676.27 88888.00 2024-06-21 11:50:27.000 173 21605.31 380.30 42676.29 88888.00 2024-06-21 11:50:28.000 173 21605.30 380.29 42676.32 88888.00 2024-06-21 11:50:29.000 173 21605.27 380.28 42676.30 88888.00 2024-06-21 11:50:30.000 173 21605.27 380.27 42676.29 47788.00 2024-06-21 11:50:31.000 173 21605.31 380.25 42676.32 88888.00 2024-06-21 11:50:32.000 173 21605.34 380.22 42676.33 88888.00 2024-06-21 11:50:33.000 173 21605.31 380.18 42676.33 88888.00 2024-06-21 11:50:34.000 173 21605.30 380.19 42676.35 88888.00 2024-06-21 11:50:35.000 173 21605.29 380.18 42676.37 47787.88 2024-06-21 11:50:36.000 173 21605.26 380.13 42676.34 88888.00 2024-06-21 11:50:37.000 173 21605.25 380.11 42676.26 88888.00 2024-06-21 11:50:38.000 173 21605.27 380.12 42676.16 88888.00 2024-06-21 11:50:39.000 173 21605.27 380.11 42676.11 88888.00 2024-06-21 11:50:40.000 173 21605.28 380.11 42676.11 47787.60 2024-06-21 11:50:41.000 173 21605.34 380.10 42676.14 88888.00 2024-06-21 11:50:42.000 173 21605.43 380.10 42676.19 88888.00 2024-06-21 11:50:43.000 173 21605.48 380.11 42676.21 88888.00 2024-06-21 11:50:44.000 173 21605.48 380.11 42676.18 88888.00 2024-06-21 11:50:45.000 173 21605.48 380.06 42676.09 47787.92 2024-06-21 11:50:46.000 173 21605.55 380.01 42676.02 88888.00 2024-06-21 11:50:47.000 173 21605.66 379.97 42676.02 88888.00 2024-06-21 11:50:48.000 173 21605.74 379.96 42676.04 88888.00 2024-06-21 11:50:49.000 173 21605.76 379.97 42676.05 88888.00 2024-06-21 11:50:50.000 173 21605.73 379.98 42676.06 47788.05 2024-06-21 11:50:51.000 173 21605.72 379.96 42676.07 88888.00 2024-06-21 11:50:52.000 173 21605.71 379.93 42676.06 88888.00 2024-06-21 11:50:53.000 173 21605.68 379.92 42676.03 88888.00 2024-06-21 11:50:54.000 173 21605.69 379.93 42676.04 88888.00 2024-06-21 11:50:55.000 173 21605.71 379.94 42676.07 47787.87 2024-06-21 11:50:56.000 173 21605.67 379.91 42676.07 88888.00 2024-06-21 11:50:57.000 173 21605.60 379.89 42676.04 88888.00 2024-06-21 11:50:58.000 173 21605.55 379.91 42676.06 88888.00 2024-06-21 11:50:59.000 173 21605.50 379.95 42676.09 88888.00 2024-06-21 11:51:00.000 173 21605.44 380.00 42676.06 47787.76 2024-06-21 11:51:01.000 173 21605.36 380.04 42676.02 88888.00 2024-06-21 11:51:02.000 173 21605.32 380.10 42676.03 88888.00 2024-06-21 11:51:03.000 173 21605.25 380.12 42676.03 88888.00 2024-06-21 11:51:04.000 173 21605.19 380.10 42676.05 88888.00 2024-06-21 11:51:05.000 173 21605.12 380.05 42676.09 47787.64 2024-06-21 11:51:06.000 173 21605.04 380.01 42676.12 88888.00 2024-06-21 11:51:07.000 173 21605.00 380.01 42676.11 88888.00 2024-06-21 11:51:08.000 173 21604.97 380.03 42676.08 88888.00 2024-06-21 11:51:09.000 173 21604.92 380.04 42676.05 88888.00 2024-06-21 11:51:10.000 173 21604.90 380.03 42676.04 47787.49 2024-06-21 11:51:11.000 173 21604.89 380.03 42676.06 88888.00 2024-06-21 11:51:12.000 173 21604.90 380.03 42676.09 88888.00 2024-06-21 11:51:13.000 173 21604.94 380.04 42676.09 88888.00 2024-06-21 11:51:14.000 173 21604.98 380.05 42676.07 88888.00 2024-06-21 11:51:15.000 173 21604.97 380.08 42676.09 47787.16 2024-06-21 11:51:16.000 173 21604.95 380.11 42676.17 88888.00 2024-06-21 11:51:17.000 173 21604.93 380.13 42676.21 88888.00 2024-06-21 11:51:18.000 173 21604.92 380.15 42676.17 88888.00 2024-06-21 11:51:19.000 173 21604.92 380.13 42676.12 88888.00 2024-06-21 11:51:20.000 173 21604.95 380.07 42676.13 47787.69 2024-06-21 11:51:21.000 173 21605.00 380.01 42676.19 88888.00 2024-06-21 11:51:22.000 173 21605.03 380.00 42676.23 88888.00 2024-06-21 11:51:23.000 173 21605.02 379.98 42676.22 88888.00 2024-06-21 11:51:24.000 173 21604.98 379.92 42676.16 88888.00 2024-06-21 11:51:25.000 173 21604.95 379.90 42676.14 47787.57 2024-06-21 11:51:26.000 173 21604.96 379.93 42676.19 88888.00 2024-06-21 11:51:27.000 173 21604.96 379.94 42676.27 88888.00 2024-06-21 11:51:28.000 173 21604.92 379.90 42676.28 88888.00 2024-06-21 11:51:29.000 173 21604.94 379.88 42676.27 88888.00 2024-06-21 11:51:30.000 173 21605.01 379.89 42676.24 47787.33 2024-06-21 11:51:31.000 173 21605.06 379.87 42676.20 88888.00 2024-06-21 11:51:32.000 173 21605.09 379.83 42676.18 88888.00 2024-06-21 11:51:33.000 173 21605.12 379.78 42676.14 88888.00 2024-06-21 11:51:34.000 173 21605.16 379.72 42676.11 88888.00 2024-06-21 11:51:35.000 173 21605.24 379.71 42676.14 47787.39 2024-06-21 11:51:36.000 173 21605.34 379.73 42676.21 88888.00 2024-06-21 11:51:37.000 173 21605.44 379.73 42676.22 88888.00 2024-06-21 11:51:38.000 173 21605.51 379.69 42676.18 88888.00 2024-06-21 11:51:39.000 173 21605.58 379.65 42676.10 88888.00 2024-06-21 11:51:40.000 173 21605.62 379.63 42676.02 47787.91 2024-06-21 11:51:41.000 173 21605.66 379.60 42676.00 88888.00 2024-06-21 11:51:42.000 173 21605.75 379.55 42675.98 88888.00 2024-06-21 11:51:43.000 173 21605.90 379.51 42675.96 88888.00 2024-06-21 11:51:44.000 173 21606.00 379.49 42675.94 88888.00 2024-06-21 11:51:45.000 173 21606.04 379.51 42675.96 47788.04 2024-06-21 11:51:46.000 173 21606.10 379.52 42675.94 88888.00 2024-06-21 11:51:47.000 173 21606.16 379.51 42675.87 88888.00 2024-06-21 11:51:48.000 173 21606.20 379.48 42675.83 88888.00 2024-06-21 11:51:49.000 173 21606.25 379.46 42675.82 88888.00 2024-06-21 11:51:50.000 173 21606.29 379.46 42675.82 47788.30 2024-06-21 11:51:51.000 173 21606.32 379.50 42675.83 88888.00 2024-06-21 11:51:52.000 173 21606.31 379.55 42675.86 88888.00 2024-06-21 11:51:53.000 173 21606.28 379.57 42675.86 88888.00 2024-06-21 11:51:54.000 173 21606.26 379.54 42675.83 88888.00 2024-06-21 11:51:55.000 173 21606.19 379.50 42675.82 47787.58 2024-06-21 11:51:56.000 173 21606.11 379.51 42675.83 88888.00 2024-06-21 11:51:57.000 173 21606.05 379.54 42675.82 88888.00 2024-06-21 11:51:58.000 173 21606.00 379.58 42675.82 88888.00 2024-06-21 11:51:59.000 173 21605.94 379.60 42675.82 88888.00 2024-06-21 11:52:00.000 173 21605.89 379.58 42675.81 47787.39 2024-06-21 11:52:01.000 173 21605.91 379.55 42675.82 88888.00 2024-06-21 11:52:02.000 173 21605.96 379.55 42675.86 88888.00 2024-06-21 11:52:03.000 173 21605.92 379.56 42675.86 88888.00 2024-06-21 11:52:04.000 173 21605.82 379.57 42675.85 88888.00 2024-06-21 11:52:05.000 173 21605.72 379.58 42675.85 47787.38 2024-06-21 11:52:06.000 173 21605.65 379.60 42675.88 88888.00 2024-06-21 11:52:07.000 173 21605.62 379.62 42675.86 88888.00 2024-06-21 11:52:08.000 173 21605.60 379.63 42675.83 88888.00 2024-06-21 11:52:09.000 173 21605.61 379.65 42675.81 88888.00 2024-06-21 11:52:10.000 173 21605.55 379.64 42675.81 47787.58 2024-06-21 11:52:11.000 173 21605.44 379.64 42675.81 88888.00 2024-06-21 11:52:12.000 173 21605.37 379.70 42675.84 88888.00 2024-06-21 11:52:13.000 173 21605.32 379.73 42675.87 88888.00 2024-06-21 11:52:14.000 173 21605.23 379.67 42675.86 88888.00 2024-06-21 11:52:15.000 173 21605.14 379.62 42675.81 47787.52 2024-06-21 11:52:16.000 173 21605.12 379.64 42675.77 88888.00 2024-06-21 11:52:17.000 173 21605.14 379.69 42675.80 88888.00 2024-06-21 11:52:18.000 173 21605.12 379.70 42675.87 88888.00 2024-06-21 11:52:19.000 173 21605.06 379.68 42675.91 88888.00 2024-06-21 11:52:20.000 173 21605.01 379.65 42675.90 47787.24 2024-06-21 11:52:21.000 173 21605.00 379.62 42675.89 88888.00 2024-06-21 11:52:22.000 173 21605.03 379.60 42675.93 88888.00 2024-06-21 11:52:23.000 173 21605.07 379.59 42676.00 88888.00 2024-06-21 11:52:24.000 173 21605.08 379.57 42676.03 88888.00 2024-06-21 11:52:25.000 173 21605.11 379.49 42675.99 47787.81 2024-06-21 11:52:26.000 173 21605.19 379.39 42675.93 88888.00 2024-06-21 11:52:27.000 173 21605.32 379.35 42675.89 88888.00 2024-06-21 11:52:28.000 173 21605.38 379.38 42675.88 88888.00 2024-06-21 11:52:29.000 173 21605.37 379.44 42675.90 88888.00 2024-06-21 11:52:30.000 173 21605.38 379.48 42675.91 47788.00 2024-06-21 11:52:31.000 173 21605.42 379.46 42675.89 88888.00 2024-06-21 11:52:32.000 173 21605.47 379.39 42675.85 88888.00 2024-06-21 11:52:33.000 173 21605.49 379.35 42675.84 88888.00 2024-06-21 11:52:34.000 173 21605.50 379.36 42675.89 88888.00 2024-06-21 11:52:35.000 173 21605.49 379.38 42675.95 47787.45 2024-06-21 11:52:36.000 173 21605.47 379.40 42675.97 88888.00 2024-06-21 11:52:37.000 173 21605.48 379.46 42675.95 88888.00 2024-06-21 11:52:38.000 173 21605.48 379.47 42675.93 88888.00 2024-06-21 11:52:39.000 173 21605.47 379.44 42675.95 88888.00 2024-06-21 11:52:40.000 173 21605.44 379.41 42675.98 47788.10 2024-06-21 11:52:41.000 173 21605.41 379.42 42675.98 88888.00 2024-06-21 11:52:42.000 173 21605.43 379.43 42676.00 88888.00 2024-06-21 11:52:43.000 173 21605.44 379.40 42676.03 88888.00 2024-06-21 11:52:44.000 173 21605.38 379.37 42676.04 88888.00 2024-06-21 11:52:45.000 173 21605.33 379.37 42675.98 47788.05 2024-06-21 11:52:46.000 173 21605.34 379.36 42675.90 88888.00 2024-06-21 11:52:47.000 173 21605.37 379.34 42675.88 88888.00 2024-06-21 11:52:48.000 173 21605.41 379.33 42675.93 88888.00 2024-06-21 11:52:49.000 173 21605.44 379.35 42675.96 88888.00 2024-06-21 11:52:50.000 173 21605.48 379.34 42675.94 47787.41 2024-06-21 11:52:51.000 173 21605.51 379.31 42675.85 88888.00 2024-06-21 11:52:52.000 173 21605.54 379.28 42675.74 88888.00 2024-06-21 11:52:53.000 173 21605.58 379.31 42675.72 88888.00 2024-06-21 11:52:54.000 173 21605.59 379.37 42675.75 88888.00 2024-06-21 11:52:55.000 173 21605.60 379.42 42675.79 47787.48 2024-06-21 11:52:56.000 173 21605.62 379.40 42675.78 88888.00 2024-06-21 11:52:57.000 173 21605.62 379.32 42675.76 88888.00 2024-06-21 11:52:58.000 173 21605.64 379.23 42675.79 88888.00 2024-06-21 11:52:59.000 173 21605.64 379.18 42675.87 88888.00 2024-06-21 11:53:00.000 173 21605.58 379.19 42675.88 47787.55 2024-06-21 11:53:01.000 173 21605.52 379.26 42675.81 88888.00 2024-06-21 11:53:02.000 173 21605.49 379.34 42675.78 88888.00 2024-06-21 11:53:03.000 173 21605.46 379.38 42675.85 88888.00 2024-06-21 11:53:04.000 173 21605.45 379.38 42675.94 88888.00 2024-06-21 11:53:05.000 173 21605.43 379.36 42675.99 47787.64 2024-06-21 11:53:06.000 173 21605.36 379.35 42675.99 88888.00 2024-06-21 11:53:07.000 173 21605.27 379.35 42675.96 88888.00 2024-06-21 11:53:08.000 173 21605.25 379.39 42675.89 88888.00 2024-06-21 11:53:09.000 173 21605.27 379.45 42675.87 88888.00 2024-06-21 11:53:10.000 173 21605.31 379.46 42675.88 47787.42 2024-06-21 11:53:11.000 173 21605.32 379.42 42675.91 88888.00 2024-06-21 11:53:12.000 173 21605.31 379.41 42675.93 88888.00 2024-06-21 11:53:13.000 173 21605.33 379.42 42675.91 88888.00 2024-06-21 11:53:14.000 173 21605.38 379.43 42675.93 88888.00 2024-06-21 11:53:15.000 173 21605.44 379.39 42675.97 99999.00 2024-06-21 11:53:16.000 173 21605.48 379.34 42675.96 99999.00 2024-06-21 11:53:17.000 173 21605.51 379.33 42675.89 99999.00 2024-06-21 11:53:18.000 173 21605.51 379.31 42675.84 99999.00 2024-06-21 11:53:19.000 173 21605.51 379.25 42675.83 99999.00 2024-06-21 11:53:20.000 173 21605.51 379.21 42675.82 47787.43 2024-06-21 11:53:21.000 173 21605.51 379.23 42675.81 88888.00 2024-06-21 11:53:22.000 173 21605.56 379.25 42675.81 88888.00 2024-06-21 11:53:23.000 173 21605.62 379.24 42675.82 88888.00 2024-06-21 11:53:24.000 173 21605.66 379.20 42675.81 88888.00 2024-06-21 11:53:25.000 173 21605.69 379.18 42675.76 47787.45 2024-06-21 11:53:26.000 173 21605.74 379.19 42675.73 88888.00 2024-06-21 11:53:27.000 173 21605.82 379.19 42675.77 88888.00 2024-06-21 11:53:28.000 173 21605.90 379.16 42675.80 88888.00 2024-06-21 11:53:29.000 173 21605.89 379.14 42675.78 88888.00 2024-06-21 11:53:30.000 173 21605.83 379.14 42675.74 47787.72 2024-06-21 11:53:31.000 173 21605.79 379.18 42675.76 88888.00 2024-06-21 11:53:32.000 173 21605.78 379.23 42675.81 88888.00 2024-06-21 11:53:33.000 173 21605.75 379.26 42675.77 88888.00 2024-06-21 11:53:34.000 173 21605.69 379.23 42675.69 88888.00 2024-06-21 11:53:35.000 173 21605.67 379.19 42675.69 47787.44 2024-06-21 11:53:36.000 173 21605.70 379.18 42675.74 88888.00 2024-06-21 11:53:37.000 173 21605.73 379.18 42675.76 88888.00 2024-06-21 11:53:38.000 173 21605.72 379.16 42675.78 88888.00 2024-06-21 11:53:39.000 173 21605.71 379.13 42675.80 88888.00 2024-06-21 11:53:40.000 173 21605.69 379.13 42675.79 47787.51 2024-06-21 11:53:41.000 173 21605.70 379.14 42675.74 88888.00 2024-06-21 11:53:42.000 173 21605.72 379.12 42675.74 88888.00 2024-06-21 11:53:43.000 173 21605.73 379.08 42675.78 88888.00 2024-06-21 11:53:44.000 173 21605.74 379.04 42675.81 88888.00 2024-06-21 11:53:45.000 173 21605.78 379.04 42675.79 47787.14 2024-06-21 11:53:46.000 173 21605.80 379.03 42675.70 88888.00 2024-06-21 11:53:47.000 173 21605.74 379.00 42675.66 88888.00 2024-06-21 11:53:48.000 173 21605.69 378.99 42675.68 88888.00 2024-06-21 11:53:49.000 173 21605.76 378.97 42675.69 88888.00 2024-06-21 11:53:50.000 173 21605.82 378.92 42675.69 47787.54 2024-06-21 11:53:51.000 173 21605.82 378.87 42675.68 88888.00 2024-06-21 11:53:52.000 173 21605.81 378.87 42675.67 88888.00 2024-06-21 11:53:53.000 173 21605.81 378.88 42675.68 88888.00 2024-06-21 11:53:54.000 173 21605.78 378.87 42675.73 88888.00 2024-06-21 11:53:55.000 173 21605.78 378.88 42675.76 47787.38 2024-06-21 11:53:56.000 173 21605.82 378.92 42675.72 88888.00 2024-06-21 11:53:57.000 173 21605.86 378.92 42675.66 88888.00 2024-06-21 11:53:58.000 173 21605.84 378.88 42675.63 88888.00 2024-06-21 11:53:59.000 173 21605.82 378.86 42675.63 88888.00 2024-06-21 11:54:00.000 173 21605.88 378.84 42675.65 47787.46 2024-06-21 11:54:01.000 173 21605.95 378.82 42675.68 88888.00 2024-06-21 11:54:02.000 173 21605.94 378.86 42675.70 88888.00 2024-06-21 11:54:03.000 173 21605.89 378.92 42675.73 88888.00 2024-06-21 11:54:04.000 173 21605.91 378.93 42675.75 88888.00 2024-06-21 11:54:05.000 173 21606.00 378.90 42675.76 47787.36 2024-06-21 11:54:06.000 173 21606.09 378.87 42675.73 88888.00 2024-06-21 11:54:07.000 173 21606.10 378.84 42675.70 88888.00 2024-06-21 11:54:08.000 173 21606.04 378.87 42675.72 88888.00 2024-06-21 11:54:09.000 173 21606.00 378.93 42675.73 88888.00 2024-06-21 11:54:10.000 173 21606.00 378.97 42675.72 47787.59 2024-06-21 11:54:11.000 173 21605.98 378.98 42675.77 88888.00 2024-06-21 11:54:12.000 173 21605.93 379.00 42675.84 88888.00 2024-06-21 11:54:13.000 173 21605.88 379.01 42675.79 88888.00 2024-06-21 11:54:14.000 173 21605.88 378.97 42675.68 88888.00 2024-06-21 11:54:15.000 173 21605.87 378.92 42675.68 47787.56 2024-06-21 11:54:16.000 173 21605.84 378.94 42675.73 88888.00 2024-06-21 11:54:17.000 173 21605.79 378.99 42675.77 88888.00 2024-06-21 11:54:18.000 173 21605.73 379.05 42675.79 88888.00 2024-06-21 11:54:19.000 173 21605.66 379.08 42675.76 88888.00 2024-06-21 11:54:20.000 173 21605.61 379.08 42675.72 47787.26 2024-06-21 11:54:21.000 173 21605.59 379.05 42675.71 88888.00 2024-06-21 11:54:22.000 173 21605.56 379.01 42675.77 88888.00 2024-06-21 11:54:23.000 173 21605.49 378.95 42675.83 88888.00 2024-06-21 11:54:24.000 173 21605.40 378.90 42675.82 88888.00 2024-06-21 11:54:25.000 173 21605.33 378.90 42675.76 47787.43 2024-06-21 11:54:26.000 173 21605.30 378.93 42675.71 88888.00 2024-06-21 11:54:27.000 173 21605.29 378.96 42675.70 88888.00 2024-06-21 11:54:28.000 173 21605.29 378.98 42675.71 88888.00 2024-06-21 11:54:29.000 173 21605.27 378.97 42675.71 88888.00 2024-06-21 11:54:30.000 173 21605.24 378.91 42675.67 47787.26 2024-06-21 11:54:31.000 173 21605.25 378.90 42675.66 88888.00 2024-06-21 11:54:32.000 173 21605.29 378.94 42675.69 88888.00 2024-06-21 11:54:33.000 173 21605.32 378.92 42675.77 88888.00 2024-06-21 11:54:34.000 173 21605.35 378.89 42675.82 88888.00 2024-06-21 11:54:35.000 173 21605.40 378.87 42675.80 47787.14 2024-06-21 11:54:36.000 173 21605.44 378.88 42675.77 88888.00 2024-06-21 11:54:37.000 173 21605.50 378.89 42675.78 88888.00 2024-06-21 11:54:38.000 173 21605.55 378.84 42675.78 88888.00 2024-06-21 11:54:39.000 173 21605.61 378.75 42675.75 88888.00 2024-06-21 11:54:40.000 173 21605.68 378.73 42675.73 47787.20 2024-06-21 11:54:41.000 173 21605.72 378.76 42675.73 88888.00 2024-06-21 11:54:42.000 173 21605.80 378.80 42675.75 88888.00 2024-06-21 11:54:43.000 173 21605.90 378.80 42675.77 88888.00 2024-06-21 11:54:44.000 173 21605.91 378.78 42675.77 88888.00 2024-06-21 11:54:45.000 173 21605.86 378.82 42675.78 47787.72 2024-06-21 11:54:46.000 173 21605.84 378.84 42675.76 88888.00 2024-06-21 11:54:47.000 173 21605.84 378.76 42675.73 88888.00 2024-06-21 11:54:48.000 173 21605.83 378.66 42675.74 88888.00 2024-06-21 11:54:49.000 173 21605.81 378.61 42675.77 88888.00 2024-06-21 11:54:50.000 173 21605.81 378.62 42675.78 47787.73 2024-06-21 11:54:51.000 173 21605.84 378.64 42675.78 88888.00 2024-06-21 11:54:52.000 173 21605.84 378.64 42675.79 88888.00 2024-06-21 11:54:53.000 173 21605.82 378.60 42675.78 88888.00 2024-06-21 11:54:54.000 173 21605.78 378.55 42675.69 88888.00 2024-06-21 11:54:55.000 173 21605.78 378.53 42675.62 47787.81 2024-06-21 11:54:56.000 173 21605.84 378.54 42675.60 88888.00 2024-06-21 11:54:57.000 173 21605.89 378.55 42675.62 88888.00 2024-06-21 11:54:58.000 173 21605.95 378.56 42675.64 88888.00 2024-06-21 11:54:59.000 173 21606.03 378.57 42675.61 88888.00 2024-06-21 11:55:00.000 173 21606.07 378.55 42675.54 47787.79 2024-06-21 11:55:01.000 173 21606.09 378.57 42675.50 88888.00 2024-06-21 11:55:02.000 173 21606.07 378.58 42675.46 88888.00 2024-06-21 11:55:03.000 173 21606.03 378.53 42675.45 88888.00 2024-06-21 11:55:04.000 173 21606.03 378.48 42675.48 88888.00 2024-06-21 11:55:05.000 173 21606.06 378.48 42675.50 47787.27 2024-06-21 11:55:06.000 173 21606.10 378.50 42675.49 88888.00 2024-06-21 11:55:07.000 173 21606.15 378.56 42675.48 88888.00 2024-06-21 11:55:08.000 173 21606.25 378.64 42675.50 88888.00 2024-06-21 11:55:09.000 173 21606.30 378.66 42675.53 88888.00 2024-06-21 11:55:10.000 173 21606.25 378.62 42675.52 47787.51 2024-06-21 11:55:11.000 173 21606.18 378.59 42675.47 88888.00 2024-06-21 11:55:12.000 173 21606.13 378.58 42675.48 88888.00 2024-06-21 11:55:13.000 173 21606.07 378.59 42675.55 88888.00 2024-06-21 11:55:14.000 173 21606.00 378.60 42675.56 88888.00 2024-06-21 11:55:15.000 173 21605.94 378.61 42675.56 47787.66 2024-06-21 11:55:16.000 173 21605.92 378.65 42675.61 88888.00 2024-06-21 11:55:17.000 173 21605.90 378.67 42675.62 88888.00 2024-06-21 11:55:18.000 173 21605.83 378.63 42675.58 88888.00 2024-06-21 11:55:19.000 173 21605.74 378.56 42675.55 88888.00 2024-06-21 11:55:20.000 173 21605.67 378.50 42675.57 47787.43 2024-06-21 11:55:21.000 173 21605.62 378.49 42675.59 88888.00 2024-06-21 11:55:22.000 173 21605.58 378.49 42675.54 88888.00 2024-06-21 11:55:23.000 173 21605.57 378.48 42675.48 88888.00 2024-06-21 11:55:24.000 173 21605.57 378.48 42675.50 88888.00 2024-06-21 11:55:25.000 173 21605.55 378.45 42675.52 47787.35 2024-06-21 11:55:26.000 173 21605.52 378.40 42675.52 88888.00 2024-06-21 11:55:27.000 173 21605.53 378.39 42675.53 88888.00 2024-06-21 11:55:28.000 173 21605.57 378.42 42675.57 88888.00 2024-06-21 11:55:29.000 173 21605.60 378.42 42675.58 88888.00 2024-06-21 11:55:30.000 173 21605.63 378.37 42675.61 47787.51 2024-06-21 11:55:31.000 173 21605.67 378.35 42675.64 88888.00 2024-06-21 11:55:32.000 173 21605.78 378.39 42675.66 88888.00 2024-06-21 11:55:33.000 173 21605.90 378.40 42675.65 88888.00 2024-06-21 11:55:34.000 173 21605.95 378.35 42675.64 88888.00 2024-06-21 11:55:35.000 173 21605.96 378.31 42675.62 47787.46 2024-06-21 11:55:36.000 173 21605.98 378.30 42675.59 88888.00 2024-06-21 11:55:37.000 173 21606.04 378.29 42675.55 88888.00 2024-06-21 11:55:38.000 173 21606.12 378.29 42675.54 88888.00 2024-06-21 11:55:39.000 173 21606.16 378.28 42675.55 88888.00 2024-06-21 11:55:40.000 173 21606.16 378.27 42675.54 47787.39 2024-06-21 11:55:41.000 173 21606.17 378.29 42675.55 88888.00 2024-06-21 11:55:42.000 173 21606.20 378.31 42675.56 88888.00 2024-06-21 11:55:43.000 173 21606.23 378.30 42675.56 88888.00 2024-06-21 11:55:44.000 173 21606.26 378.29 42675.54 88888.00 2024-06-21 11:55:45.000 173 21606.31 378.30 42675.53 47787.60 2024-06-21 11:55:46.000 173 21606.33 378.30 42675.51 88888.00 2024-06-21 11:55:47.000 173 21606.29 378.31 42675.52 88888.00 2024-06-21 11:55:48.000 173 21606.25 378.36 42675.57 88888.00 2024-06-21 11:55:49.000 173 21606.25 378.39 42675.57 88888.00 2024-06-21 11:55:50.000 173 21606.27 378.41 42675.53 47787.59 2024-06-21 11:55:51.000 173 21606.21 378.39 42675.50 88888.00 2024-06-21 11:55:52.000 173 21606.08 378.33 42675.48 88888.00 2024-06-21 11:55:53.000 173 21606.01 378.27 42675.48 88888.00 2024-06-21 11:55:54.000 173 21605.99 378.25 42675.50 88888.00 2024-06-21 11:55:55.000 173 21605.92 378.26 42675.54 47787.14 2024-06-21 11:55:56.000 173 21605.82 378.28 42675.57 88888.00 2024-06-21 11:55:57.000 173 21605.76 378.28 42675.57 88888.00 2024-06-21 11:55:58.000 173 21605.69 378.24 42675.55 88888.00 2024-06-21 11:55:59.000 173 21605.62 378.23 42675.57 88888.00 2024-06-21 11:56:00.000 173 21605.55 378.26 42675.59 47787.06 2024-06-21 11:56:01.000 173 21605.47 378.30 42675.57 88888.00 2024-06-21 11:56:02.000 173 21605.38 378.29 42675.54 88888.00 2024-06-21 11:56:03.000 173 21605.33 378.27 42675.54 88888.00 2024-06-21 11:56:04.000 173 21605.31 378.31 42675.58 88888.00 2024-06-21 11:56:05.000 173 21605.31 378.35 42675.59 47787.09 2024-06-21 11:56:06.000 173 21605.32 378.34 42675.55 88888.00 2024-06-21 11:56:07.000 173 21605.31 378.33 42675.54 88888.00 2024-06-21 11:56:08.000 173 21605.25 378.34 42675.56 88888.00 2024-06-21 11:56:09.000 173 21605.19 378.31 42675.57 88888.00 2024-06-21 11:56:10.000 173 21605.22 378.25 42675.54 47787.28 2024-06-21 11:56:11.000 173 21605.32 378.20 42675.48 88888.00 2024-06-21 11:56:12.000 173 21605.40 378.20 42675.48 88888.00 2024-06-21 11:56:13.000 173 21605.44 378.22 42675.54 88888.00 2024-06-21 11:56:14.000 173 21605.49 378.22 42675.55 88888.00 2024-06-21 11:56:15.000 173 21605.55 378.20 42675.54 47787.26 2024-06-21 11:56:16.000 173 21605.59 378.17 42675.54 88888.00 2024-06-21 11:56:17.000 173 21605.63 378.14 42675.56 88888.00 2024-06-21 11:56:18.000 173 21605.72 378.14 42675.55 88888.00 2024-06-21 11:56:19.000 173 21605.79 378.13 42675.54 88888.00 2024-06-21 11:56:20.000 173 21605.83 378.05 42675.55 47787.67 2024-06-21 11:56:21.000 173 21605.91 377.98 42675.56 88888.00 2024-06-21 11:56:22.000 173 21606.04 377.96 42675.59 88888.00 2024-06-21 11:56:23.000 173 21606.12 377.97 42675.62 88888.00 2024-06-21 11:56:24.000 173 21606.14 377.98 42675.64 88888.00 2024-06-21 11:56:25.000 173 21606.16 377.98 42675.62 47787.18 2024-06-21 11:56:26.000 173 21606.18 377.98 42675.60 88888.00 2024-06-21 11:56:27.000 173 21606.18 377.99 42675.58 88888.00 2024-06-21 11:56:28.000 173 21606.16 378.03 42675.57 88888.00 2024-06-21 11:56:29.000 173 21606.15 378.10 42675.57 88888.00 2024-06-21 11:56:30.000 173 21606.15 378.16 42675.61 47787.25 2024-06-21 11:56:31.000 173 21606.14 378.17 42675.61 88888.00 2024-06-21 11:56:32.000 173 21606.13 378.13 42675.59 88888.00 2024-06-21 11:56:33.000 173 21606.13 378.09 42675.55 88888.00 2024-06-21 11:56:34.000 173 21606.08 378.08 42675.53 88888.00 2024-06-21 11:56:35.000 173 21605.97 378.08 42675.50 47787.51 2024-06-21 11:56:36.000 173 21605.90 378.11 42675.49 88888.00 2024-06-21 11:56:37.000 173 21605.88 378.16 42675.51 88888.00 2024-06-21 11:56:38.000 173 21605.85 378.20 42675.55 88888.00 2024-06-21 11:56:39.000 173 21605.80 378.22 42675.56 88888.00 2024-06-21 11:56:40.000 173 21605.73 378.25 42675.53 47787.13 2024-06-21 11:56:41.000 173 21605.68 378.28 42675.49 88888.00 2024-06-21 11:56:42.000 173 21605.62 378.28 42675.50 88888.00 2024-06-21 11:56:43.000 173 21605.56 378.25 42675.54 88888.00 2024-06-21 11:56:44.000 173 21605.49 378.22 42675.57 88888.00 2024-06-21 11:56:45.000 173 21605.40 378.18 42675.54 47787.34 2024-06-21 11:56:46.000 173 21605.33 378.16 42675.55 88888.00 2024-06-21 11:56:47.000 173 21605.33 378.15 42675.56 88888.00 2024-06-21 11:56:48.000 173 21605.35 378.15 42675.56 88888.00 2024-06-21 11:56:49.000 173 21605.35 378.16 42675.57 88888.00 2024-06-21 11:56:50.000 173 21605.31 378.13 42675.60 47787.12 2024-06-21 11:56:51.000 173 21605.27 378.12 42675.60 88888.00 2024-06-21 11:56:52.000 173 21605.29 378.13 42675.57 88888.00 2024-06-21 11:56:53.000 173 21605.34 378.13 42675.54 88888.00 2024-06-21 11:56:54.000 173 21605.35 378.10 42675.56 88888.00 2024-06-21 11:56:55.000 173 21605.37 378.08 42675.61 47786.85 2024-06-21 11:56:56.000 173 21605.40 378.06 42675.59 88888.00 2024-06-21 11:56:57.000 173 21605.44 378.04 42675.53 88888.00 2024-06-21 11:56:58.000 173 21605.49 378.04 42675.50 88888.00 2024-06-21 11:56:59.000 173 21605.52 378.06 42675.50 88888.00 2024-06-21 11:57:00.000 173 21605.58 378.04 42675.51 47787.42 2024-06-21 11:57:01.000 173 21605.65 377.96 42675.52 88888.00 2024-06-21 11:57:02.000 173 21605.71 377.91 42675.48 88888.00 2024-06-21 11:57:03.000 173 21605.77 377.92 42675.43 88888.00 2024-06-21 11:57:04.000 173 21605.84 377.94 42675.44 88888.00 2024-06-21 11:57:05.000 173 21605.87 377.96 42675.48 47787.20 2024-06-21 11:57:06.000 173 21605.87 377.95 42675.50 88888.00 2024-06-21 11:57:07.000 173 21605.86 377.94 42675.52 88888.00 2024-06-21 11:57:08.000 173 21605.91 377.95 42675.54 88888.00 2024-06-21 11:57:09.000 173 21605.97 377.97 42675.53 88888.00 2024-06-21 11:57:10.000 173 21605.96 377.96 42675.50 47787.66 2024-06-21 11:57:11.000 173 21605.88 377.97 42675.50 88888.00 2024-06-21 11:57:12.000 173 21605.82 378.01 42675.53 88888.00 2024-06-21 11:57:13.000 173 21605.79 378.07 42675.54 88888.00 2024-06-21 11:57:14.000 173 21605.74 378.13 42675.54 88888.00 2024-06-21 11:57:15.000 173 21605.66 378.13 42675.51 47787.18 2024-06-21 11:57:16.000 173 21605.58 378.10 42675.48 88888.00 2024-06-21 11:57:17.000 173 21605.52 378.11 42675.46 88888.00 2024-06-21 11:57:18.000 173 21605.47 378.15 42675.49 88888.00 2024-06-21 11:57:19.000 173 21605.44 378.19 42675.56 88888.00 2024-06-21 11:57:20.000 173 21605.39 378.21 42675.59 47787.07 2024-06-21 11:57:21.000 173 21605.30 378.22 42675.57 88888.00 2024-06-21 11:57:22.000 173 21605.22 378.21 42675.57 88888.00 2024-06-21 11:57:23.000 173 21605.15 378.20 42675.59 88888.00 2024-06-21 11:57:24.000 173 21605.11 378.18 42675.59 88888.00 2024-06-21 11:57:25.000 173 21605.08 378.12 42675.61 47787.03 2024-06-21 11:57:26.000 173 21605.03 378.03 42675.62 88888.00 2024-06-21 11:57:27.000 173 21604.99 377.96 42675.60 88888.00 2024-06-21 11:57:28.000 173 21605.03 377.96 42675.57 88888.00 2024-06-21 11:57:29.000 173 21605.10 377.95 42675.57 88888.00 2024-06-21 11:57:30.000 173 21605.16 377.93 42675.61 47786.92 2024-06-21 11:57:31.000 173 21605.23 377.89 42675.61 88888.00 2024-06-21 11:57:32.000 173 21605.32 377.86 42675.59 88888.00 2024-06-21 11:57:33.000 173 21605.42 377.85 42675.59 88888.00 2024-06-21 11:57:34.000 173 21605.51 377.87 42675.55 88888.00 2024-06-21 11:57:35.000 173 21605.56 377.90 42675.48 47787.31 2024-06-21 11:57:36.000 173 21605.60 377.90 42675.45 88888.00 2024-06-21 11:57:37.000 173 21605.68 377.84 42675.47 88888.00 2024-06-21 11:57:38.000 173 21605.74 377.77 42675.52 88888.00 2024-06-21 11:57:39.000 173 21605.78 377.74 42675.54 88888.00 2024-06-21 11:57:40.000 173 21605.81 377.74 42675.50 47786.98 2024-06-21 11:57:41.000 173 21605.84 377.78 42675.50 88888.00 2024-06-21 11:57:42.000 173 21605.88 377.82 42675.56 88888.00 2024-06-21 11:57:43.000 173 21605.91 377.83 42675.57 88888.00 2024-06-21 11:57:44.000 173 21605.92 377.86 42675.57 88888.00 2024-06-21 11:57:45.000 173 21605.90 377.90 42675.59 47787.07 2024-06-21 11:57:46.000 173 21605.90 377.92 42675.57 88888.00 2024-06-21 11:57:47.000 173 21605.90 377.93 42675.53 88888.00 2024-06-21 11:57:48.000 173 21605.86 377.90 42675.50 88888.00 2024-06-21 11:57:49.000 173 21605.81 377.83 42675.48 88888.00 2024-06-21 11:57:50.000 173 21605.78 377.83 42675.46 47787.45 2024-06-21 11:57:51.000 173 21605.77 377.83 42675.42 88888.00 2024-06-21 11:57:52.000 173 21605.74 377.82 42675.40 88888.00 2024-06-21 11:57:53.000 173 21605.74 377.85 42675.44 88888.00 2024-06-21 11:57:54.000 173 21605.80 377.88 42675.49 88888.00 2024-06-21 11:57:55.000 173 21605.81 377.86 42675.49 47787.27 2024-06-21 11:57:56.000 173 21605.75 377.84 42675.48 88888.00 2024-06-21 11:57:57.000 173 21605.73 377.82 42675.47 88888.00 2024-06-21 11:57:58.000 173 21605.81 377.83 42675.47 88888.00 2024-06-21 11:57:59.000 173 21605.88 377.80 42675.49 88888.00 2024-06-21 11:58:00.000 173 21605.89 377.72 42675.49 47787.07 2024-06-21 11:58:01.000 173 21605.87 377.67 42675.45 88888.00 2024-06-21 11:58:02.000 173 21605.86 377.69 42675.40 88888.00 2024-06-21 11:58:03.000 173 21605.82 377.72 42675.44 88888.00 2024-06-21 11:58:04.000 173 21605.76 377.74 42675.48 88888.00 2024-06-21 11:58:05.000 173 21605.71 377.75 42675.44 47787.07 2024-06-21 11:58:06.000 173 21605.68 377.78 42675.39 88888.00 2024-06-21 11:58:07.000 173 21605.68 377.79 42675.37 88888.00 2024-06-21 11:58:08.000 173 21605.66 377.79 42675.34 88888.00 2024-06-21 11:58:09.000 173 21605.62 377.80 42675.37 88888.00 2024-06-21 11:58:10.000 173 21605.57 377.85 42675.40 47787.10 2024-06-21 11:58:11.000 173 21605.49 377.93 42675.39 88888.00 2024-06-21 11:58:12.000 173 21605.43 377.95 42675.40 88888.00 2024-06-21 11:58:13.000 173 21605.44 377.94 42675.48 88888.00 2024-06-21 11:58:14.000 173 21605.47 377.93 42675.55 88888.00 2024-06-21 11:58:15.000 173 21605.44 377.89 42675.55 47787.19 2024-06-21 11:58:16.000 173 21605.39 377.81 42675.48 88888.00 2024-06-21 11:58:17.000 173 21605.40 377.78 42675.41 88888.00 2024-06-21 11:58:18.000 173 21605.43 377.80 42675.39 88888.00 2024-06-21 11:58:19.000 173 21605.48 377.80 42675.41 88888.00 2024-06-21 11:58:20.000 173 21605.56 377.80 42675.46 47787.36 2024-06-21 11:58:21.000 173 21605.61 377.78 42675.46 88888.00 2024-06-21 11:58:22.000 173 21605.62 377.73 42675.43 88888.00 2024-06-21 11:58:23.000 173 21605.62 377.68 42675.45 88888.00 2024-06-21 11:58:24.000 173 21605.65 377.64 42675.50 88888.00 2024-06-21 11:58:25.000 173 21605.69 377.60 42675.52 47786.97 2024-06-21 11:58:26.000 173 21605.73 377.59 42675.49 88888.00 2024-06-21 11:58:27.000 173 21605.72 377.59 42675.44 88888.00 2024-06-21 11:58:28.000 173 21605.68 377.57 42675.41 88888.00 2024-06-21 11:58:29.000 173 21605.68 377.58 42675.44 88888.00 2024-06-21 11:58:30.000 173 21605.72 377.64 42675.50 47787.42 2024-06-21 11:58:31.000 173 21605.78 377.71 42675.56 88888.00 2024-06-21 11:58:32.000 173 21605.81 377.72 42675.59 88888.00 2024-06-21 11:58:33.000 173 21605.78 377.68 42675.55 88888.00 2024-06-21 11:58:34.000 173 21605.68 377.63 42675.52 88888.00 2024-06-21 11:58:35.000 173 21605.62 377.61 42675.50 47787.03 2024-06-21 11:58:36.000 173 21605.59 377.60 42675.50 88888.00 2024-06-21 11:58:37.000 173 21605.58 377.61 42675.52 88888.00 2024-06-21 11:58:38.000 173 21605.57 377.64 42675.57 88888.00 2024-06-21 11:58:39.000 173 21605.58 377.64 42675.62 88888.00 2024-06-21 11:58:40.000 173 21605.57 377.63 42675.63 47786.96 2024-06-21 11:58:41.000 173 21605.52 377.66 42675.57 88888.00 2024-06-21 11:58:42.000 173 21605.52 377.72 42675.48 88888.00 2024-06-21 11:58:43.000 173 21605.53 377.76 42675.41 88888.00 2024-06-21 11:58:44.000 173 21605.48 377.75 42675.40 88888.00 2024-06-21 11:58:45.000 173 21605.42 377.71 42675.41 47787.37 2024-06-21 11:58:46.000 173 21605.42 377.69 42675.42 88888.00 2024-06-21 11:58:47.000 173 21605.47 377.71 42675.43 88888.00 2024-06-21 11:58:48.000 173 21605.50 377.72 42675.44 88888.00 2024-06-21 11:58:49.000 173 21605.50 377.68 42675.44 88888.00 2024-06-21 11:58:50.000 173 21605.50 377.67 42675.44 47787.22 2024-06-21 11:58:51.000 173 21605.56 377.70 42675.46 88888.00 2024-06-21 11:58:52.000 173 21605.66 377.68 42675.46 88888.00 2024-06-21 11:58:53.000 173 21605.76 377.64 42675.44 88888.00 2024-06-21 11:58:54.000 173 21605.80 377.63 42675.41 88888.00 2024-06-21 11:58:55.000 173 21605.81 377.65 42675.41 47787.27 2024-06-21 11:58:56.000 173 21605.82 377.66 42675.43 88888.00 2024-06-21 11:58:57.000 173 21605.81 377.63 42675.40 88888.00 2024-06-21 11:58:58.000 173 21605.78 377.60 42675.36 88888.00 2024-06-21 11:58:59.000 173 21605.81 377.56 42675.34 88888.00 2024-06-21 11:59:00.000 173 21605.83 377.52 42675.33 47787.17 2024-06-21 11:59:01.000 173 21605.84 377.53 42675.35 88888.00 2024-06-21 11:59:02.000 173 21605.83 377.55 42675.38 88888.00 2024-06-21 11:59:03.000 173 21605.81 377.54 42675.38 88888.00 2024-06-21 11:59:04.000 173 21605.81 377.49 42675.38 88888.00 2024-06-21 11:59:05.000 173 21605.79 377.43 42675.40 47787.34 2024-06-21 11:59:06.000 173 21605.73 377.42 42675.40 88888.00 2024-06-21 11:59:07.000 173 21605.68 377.47 42675.38 88888.00 2024-06-21 11:59:08.000 173 21605.71 377.53 42675.38 88888.00 2024-06-21 11:59:09.000 173 21605.76 377.55 42675.40 88888.00 2024-06-21 11:59:10.000 173 21605.77 377.54 42675.39 47786.98 2024-06-21 11:59:11.000 173 21605.73 377.55 42675.37 88888.00 2024-06-21 11:59:12.000 173 21605.70 377.59 42675.36 88888.00 2024-06-21 11:59:13.000 173 21605.73 377.64 42675.41 88888.00 2024-06-21 11:59:14.000 173 21605.74 377.66 42675.44 88888.00 2024-06-21 11:59:15.000 173 21605.71 377.67 42675.45 47787.36 2024-06-21 11:59:16.000 173 21605.70 377.67 42675.46 88888.00 2024-06-21 11:59:17.000 173 21605.75 377.63 42675.44 88888.00 2024-06-21 11:59:18.000 173 21605.82 377.60 42675.43 88888.00 2024-06-21 11:59:19.000 173 21605.86 377.61 42675.43 88888.00 2024-06-21 11:59:20.000 173 21605.85 377.61 42675.40 47786.95 2024-06-21 11:59:21.000 173 21605.80 377.57 42675.34 88888.00 2024-06-21 11:59:22.000 173 21605.75 377.55 42675.30 88888.00 2024-06-21 11:59:23.000 173 21605.72 377.53 42675.30 88888.00 2024-06-21 11:59:24.000 173 21605.74 377.53 42675.32 88888.00 2024-06-21 11:59:25.000 173 21605.81 377.54 42675.32 47786.92 2024-06-21 11:59:26.000 173 21605.84 377.56 42675.34 88888.00 2024-06-21 11:59:27.000 173 21605.83 377.57 42675.37 88888.00 2024-06-21 11:59:28.000 173 21605.82 377.59 42675.37 88888.00 2024-06-21 11:59:29.000 173 21605.84 377.57 42675.34 88888.00 2024-06-21 11:59:30.000 173 21605.88 377.53 42675.32 47787.26 2024-06-21 11:59:31.000 173 21605.91 377.49 42675.29 88888.00 2024-06-21 11:59:32.000 173 21605.94 377.47 42675.22 88888.00 2024-06-21 11:59:33.000 173 21605.96 377.50 42675.17 88888.00 2024-06-21 11:59:34.000 173 21605.95 377.58 42675.19 88888.00 2024-06-21 11:59:35.000 173 21605.92 377.67 42675.27 47786.92 2024-06-21 11:59:36.000 173 21605.91 377.72 42675.31 88888.00 2024-06-21 11:59:37.000 173 21605.94 377.70 42675.31 88888.00 2024-06-21 11:59:38.000 173 21605.97 377.67 42675.30 88888.00 2024-06-21 11:59:39.000 173 21605.92 377.72 42675.31 88888.00 2024-06-21 11:59:40.000 173 21605.82 377.77 42675.32 47787.11 2024-06-21 11:59:41.000 173 21605.72 377.75 42675.31 88888.00 2024-06-21 11:59:42.000 173 21605.69 377.74 42675.31 88888.00 2024-06-21 11:59:43.000 173 21605.65 377.74 42675.31 88888.00 2024-06-21 11:59:44.000 173 21605.60 377.72 42675.33 88888.00 2024-06-21 11:59:45.000 173 21605.58 377.68 42675.39 47787.02 2024-06-21 11:59:46.000 173 21605.60 377.67 42675.45 88888.00 2024-06-21 11:59:47.000 173 21605.56 377.67 42675.41 88888.00 2024-06-21 11:59:48.000 173 21605.47 377.66 42675.31 88888.00 2024-06-21 11:59:49.000 173 21605.45 377.63 42675.27 88888.00 2024-06-21 11:59:50.000 173 21605.49 377.61 42675.28 47786.75 2024-06-21 11:59:51.000 173 21605.52 377.59 42675.30 88888.00 2024-06-21 11:59:52.000 173 21605.51 377.57 42675.37 88888.00 2024-06-21 11:59:53.000 173 21605.55 377.55 42675.41 88888.00 2024-06-21 11:59:54.000 173 21605.64 377.54 42675.37 88888.00 2024-06-21 11:59:55.000 173 21605.70 377.53 42675.31 47787.01 2024-06-21 11:59:56.000 173 21605.72 377.51 42675.31 88888.00 2024-06-21 11:59:57.000 173 21605.71 377.51 42675.31 88888.00 2024-06-21 11:59:58.000 173 21605.72 377.51 42675.29 88888.00 2024-06-21 11:59:59.000 173 21605.74 377.51 42675.26 88888.00 2024-06-21 12:00:00.000 173 21605.73 377.50 42675.25 47787.06 2024-06-21 12:00:01.000 173 21605.75 377.49 42675.27 88888.00 2024-06-21 12:00:02.000 173 21605.84 377.50 42675.30 88888.00 2024-06-21 12:00:03.000 173 21605.91 377.52 42675.32 88888.00 2024-06-21 12:00:04.000 173 21605.90 377.51 42675.32 88888.00 2024-06-21 12:00:05.000 173 21605.88 377.46 42675.29 47786.97 2024-06-21 12:00:06.000 173 21605.88 377.44 42675.26 88888.00 2024-06-21 12:00:07.000 173 21605.88 377.46 42675.23 88888.00 2024-06-21 12:00:08.000 173 21605.88 377.45 42675.21 88888.00 2024-06-21 12:00:09.000 173 21605.87 377.44 42675.20 88888.00 2024-06-21 12:00:10.000 173 21605.85 377.44 42675.21 47787.33 2024-06-21 12:00:11.000 173 21605.86 377.43 42675.21 88888.00 2024-06-21 12:00:12.000 173 21605.87 377.41 42675.19 88888.00 2024-06-21 12:00:13.000 173 21605.81 377.44 42675.20 88888.00 2024-06-21 12:00:14.000 173 21605.75 377.48 42675.23 88888.00 2024-06-21 12:00:15.000 173 21605.78 377.43 42675.21 47787.16 2024-06-21 12:00:16.000 173 21605.80 377.37 42675.18 88888.00 2024-06-21 12:00:17.000 173 21605.74 377.36 42675.18 88888.00 2024-06-21 12:00:18.000 173 21605.73 377.37 42675.19 88888.00 2024-06-21 12:00:19.000 173 21605.81 377.37 42675.20 88888.00 2024-06-21 12:00:20.000 173 21605.87 377.37 42675.18 47787.21 2024-06-21 12:00:21.000 173 21605.86 377.35 42675.14 88888.00 2024-06-21 12:00:22.000 173 21605.85 377.33 42675.14 88888.00 2024-06-21 12:00:23.000 173 21605.93 377.33 42675.18 88888.00 2024-06-21 12:00:24.000 173 21606.00 377.36 42675.22 88888.00 2024-06-21 12:00:25.000 173 21606.01 377.42 42675.21 47787.15 2024-06-21 12:00:26.000 173 21606.00 377.48 42675.20 88888.00 2024-06-21 12:00:27.000 173 21606.03 377.48 42675.22 88888.00 2024-06-21 12:00:28.000 173 21606.04 377.45 42675.20 88888.00 2024-06-21 12:00:29.000 173 21606.03 377.41 42675.16 88888.00 2024-06-21 12:00:30.000 173 21606.03 377.42 42675.13 47787.08 2024-06-21 12:00:31.000 173 21606.04 377.47 42675.11 88888.00 2024-06-21 12:00:32.000 173 21606.03 377.50 42675.12 88888.00 2024-06-21 12:00:33.000 173 21605.98 377.52 42675.13 88888.00 2024-06-21 12:00:34.000 173 21605.93 377.55 42675.13 88888.00 2024-06-21 12:00:35.000 173 21605.86 377.55 42675.12 47786.87 2024-06-21 12:00:36.000 173 21605.82 377.52 42675.11 88888.00 2024-06-21 12:00:37.000 173 21605.81 377.48 42675.08 88888.00 2024-06-21 12:00:38.000 173 21605.76 377.46 42675.09 88888.00 2024-06-21 12:00:39.000 173 21605.68 377.45 42675.14 88888.00 2024-06-21 12:00:40.000 173 21605.63 377.42 42675.20 47787.69 2024-06-21 12:00:41.000 173 21605.60 377.42 42675.21 88888.00 2024-06-21 12:00:42.000 173 21605.58 377.45 42675.18 88888.00 2024-06-21 12:00:43.000 173 21605.56 377.45 42675.14 88888.00 2024-06-21 12:00:44.000 173 21605.50 377.41 42675.12 88888.00 2024-06-21 12:00:45.000 173 21605.41 377.38 42675.13 47786.70 2024-06-21 12:00:46.000 173 21605.37 377.38 42675.13 88888.00 2024-06-21 12:00:47.000 173 21605.39 377.36 42675.12 88888.00 2024-06-21 12:00:48.000 173 21605.40 377.38 42675.12 88888.00 2024-06-21 12:00:49.000 173 21605.41 377.42 42675.12 88888.00 2024-06-21 12:00:50.000 173 21605.47 377.43 42675.12 47786.56 2024-06-21 12:00:51.000 173 21605.56 377.42 42675.11 88888.00 2024-06-21 12:00:52.000 173 21605.63 377.41 42675.14 88888.00 2024-06-21 12:00:53.000 173 21605.64 377.39 42675.17 88888.00 2024-06-21 12:00:54.000 173 21605.64 377.35 42675.14 88888.00 2024-06-21 12:00:55.000 173 21605.62 377.32 42675.07 47786.83 2024-06-21 12:00:56.000 173 21605.62 377.31 42675.02 88888.00 2024-06-21 12:00:57.000 173 21605.69 377.29 42675.04 88888.00 2024-06-21 12:00:58.000 173 21605.82 377.29 42675.10 88888.00 2024-06-21 12:00:59.000 173 21605.94 377.32 42675.14 88888.00 2024-06-21 12:01:00.000 173 21605.97 377.38 42675.18 47787.64 2024-06-21 12:01:01.000 173 21605.93 377.44 42675.19 88888.00 2024-06-21 12:01:02.000 173 21605.91 377.47 42675.15 88888.00 2024-06-21 12:01:03.000 173 21605.93 377.44 42675.11 88888.00 2024-06-21 12:01:04.000 173 21605.93 377.40 42675.11 88888.00 2024-06-21 12:01:05.000 173 21605.93 377.40 42675.14 47787.13 2024-06-21 12:01:06.000 173 21605.93 377.39 42675.16 88888.00 2024-06-21 12:01:07.000 173 21605.91 377.38 42675.16 88888.00 2024-06-21 12:01:08.000 173 21605.90 377.40 42675.15 88888.00 2024-06-21 12:01:09.000 173 21605.92 377.44 42675.14 88888.00 2024-06-21 12:01:10.000 173 21605.92 377.48 42675.14 47787.43 2024-06-21 12:01:11.000 173 21605.85 377.49 42675.15 88888.00 2024-06-21 12:01:12.000 173 21605.77 377.45 42675.16 88888.00 2024-06-21 12:01:13.000 173 21605.75 377.42 42675.19 88888.00 2024-06-21 12:01:14.000 173 21605.78 377.42 42675.23 88888.00 2024-06-21 12:01:15.000 173 21605.78 377.41 42675.26 47786.98 2024-06-21 12:01:16.000 173 21605.73 377.38 42675.27 88888.00 2024-06-21 12:01:17.000 173 21605.69 377.33 42675.23 88888.00 2024-06-21 12:01:18.000 173 21605.72 377.32 42675.18 88888.00 2024-06-21 12:01:19.000 173 21605.75 377.31 42675.12 88888.00 2024-06-21 12:01:20.000 173 21605.73 377.25 42675.10 47786.51 2024-06-21 12:01:21.000 173 21605.73 377.22 42675.12 88888.00 2024-06-21 12:01:22.000 173 21605.74 377.26 42675.16 88888.00 2024-06-21 12:01:23.000 173 21605.69 377.26 42675.15 88888.00 2024-06-21 12:01:24.000 173 21605.61 377.22 42675.14 88888.00 2024-06-21 12:01:25.000 173 21605.61 377.20 42675.16 47786.91 2024-06-21 12:01:26.000 173 21605.68 377.23 42675.19 88888.00 2024-06-21 12:01:27.000 173 21605.71 377.25 42675.21 88888.00 2024-06-21 12:01:28.000 173 21605.70 377.23 42675.22 88888.00 2024-06-21 12:01:29.000 173 21605.70 377.23 42675.21 88888.00 2024-06-21 12:01:30.000 173 21605.71 377.22 42675.19 47786.84 2024-06-21 12:01:31.000 173 21605.71 377.20 42675.18 88888.00 2024-06-21 12:01:32.000 173 21605.70 377.19 42675.16 88888.00 2024-06-21 12:01:33.000 173 21605.68 377.23 42675.14 88888.00 2024-06-21 12:01:34.000 173 21605.69 377.27 42675.14 88888.00 2024-06-21 12:01:35.000 173 21605.74 377.31 42675.17 47786.90 2024-06-21 12:01:36.000 173 21605.78 377.31 42675.21 88888.00 2024-06-21 12:01:37.000 173 21605.79 377.30 42675.22 88888.00 2024-06-21 12:01:38.000 173 21605.78 377.34 42675.22 88888.00 2024-06-21 12:01:39.000 173 21605.76 377.35 42675.20 88888.00 2024-06-21 12:01:40.000 173 21605.74 377.32 42675.17 47787.41 2024-06-21 12:01:41.000 173 21605.71 377.32 42675.19 88888.00 2024-06-21 12:01:42.000 173 21605.72 377.34 42675.18 88888.00 2024-06-21 12:01:43.000 173 21605.76 377.33 42675.14 88888.00 2024-06-21 12:01:44.000 173 21605.78 377.31 42675.15 88888.00 2024-06-21 12:01:45.000 173 21605.78 377.29 42675.18 47786.93 2024-06-21 12:01:46.000 173 21605.76 377.28 42675.19 88888.00 2024-06-21 12:01:47.000 173 21605.72 377.30 42675.19 88888.00 2024-06-21 12:01:48.000 173 21605.72 377.31 42675.18 88888.00 2024-06-21 12:01:49.000 173 21605.75 377.30 42675.16 88888.00 2024-06-21 12:01:50.000 173 21605.79 377.29 42675.16 47787.03 2024-06-21 12:01:51.000 173 21605.79 377.30 42675.19 88888.00 2024-06-21 12:01:52.000 173 21605.73 377.29 42675.18 88888.00 2024-06-21 12:01:53.000 173 21605.67 377.25 42675.12 88888.00 2024-06-21 12:01:54.000 173 21605.66 377.29 42675.13 88888.00 2024-06-21 12:01:55.000 173 21605.69 377.32 42675.16 47787.08 2024-06-21 12:01:56.000 173 21605.73 377.27 42675.14 88888.00 2024-06-21 12:01:57.000 173 21605.74 377.23 42675.12 88888.00 2024-06-21 12:01:58.000 173 21605.75 377.23 42675.13 88888.00 2024-06-21 12:01:59.000 173 21605.75 377.23 42675.14 88888.00 2024-06-21 12:02:00.000 173 21605.74 377.20 42675.19 47787.07 2024-06-21 12:02:01.000 173 21605.73 377.21 42675.19 88888.00 2024-06-21 12:02:02.000 173 21605.77 377.25 42675.13 88888.00 2024-06-21 12:02:03.000 173 21605.81 377.26 42675.07 88888.00 2024-06-21 12:02:04.000 173 21605.75 377.24 42675.06 88888.00 2024-06-21 12:02:05.000 173 21605.67 377.23 42675.06 47786.80 2024-06-21 12:02:06.000 173 21605.63 377.24 42675.06 88888.00 2024-06-21 12:02:07.000 173 21605.61 377.22 42675.08 88888.00 2024-06-21 12:02:08.000 173 21605.53 377.21 42675.10 88888.00 2024-06-21 12:02:09.000 173 21605.44 377.23 42675.10 88888.00 2024-06-21 12:02:10.000 173 21605.42 377.29 42675.11 99999.00 2024-06-21 12:02:11.000 173 21605.43 377.33 42675.15 99999.00 2024-06-21 12:02:12.000 173 21605.39 377.31 42675.19 99999.00 2024-06-21 12:02:13.000 173 21605.32 377.28 42675.17 99999.00 2024-06-21 12:02:14.000 173 21605.27 377.25 42675.12 99999.00 2024-06-21 12:02:15.000 173 21605.27 377.23 42675.12 47787.16 2024-06-21 12:02:16.000 173 21605.30 377.27 42675.16 88888.00 2024-06-21 12:02:17.000 173 21605.31 377.29 42675.19 88888.00 2024-06-21 12:02:18.000 173 21605.32 377.28 42675.21 88888.00 2024-06-21 12:02:19.000 173 21605.33 377.29 42675.21 88888.00 2024-06-21 12:02:20.000 173 21605.34 377.28 42675.18 47787.06 2024-06-21 12:02:21.000 173 21605.35 377.23 42675.14 88888.00 2024-06-21 12:02:22.000 173 21605.40 377.19 42675.14 88888.00 2024-06-21 12:02:23.000 173 21605.50 377.14 42675.14 88888.00 2024-06-21 12:02:24.000 173 21605.60 377.09 42675.13 88888.00 2024-06-21 12:02:25.000 173 21605.69 377.06 42675.11 47786.70 2024-06-21 12:02:26.000 173 21605.77 377.06 42675.06 88888.00 2024-06-21 12:02:27.000 173 21605.85 377.08 42675.05 88888.00 2024-06-21 12:02:28.000 173 21605.91 377.11 42675.06 88888.00 2024-06-21 12:02:29.000 173 21605.93 377.07 42675.04 88888.00 2024-06-21 12:02:30.000 173 21605.94 377.02 42675.02 47786.89 2024-06-21 12:02:31.000 173 21605.97 376.98 42675.03 88888.00 2024-06-21 12:02:32.000 173 21606.02 377.00 42675.04 88888.00 2024-06-21 12:02:33.000 173 21606.01 377.08 42675.07 88888.00 2024-06-21 12:02:34.000 173 21605.94 377.13 42675.10 88888.00 2024-06-21 12:02:35.000 173 21605.94 377.13 42675.07 47787.24 2024-06-21 12:02:36.000 173 21605.95 377.11 42675.04 88888.00 2024-06-21 12:02:37.000 173 21605.91 377.09 42675.06 88888.00 2024-06-21 12:02:38.000 173 21605.87 377.10 42675.08 88888.00 2024-06-21 12:02:39.000 173 21605.88 377.12 42675.08 88888.00 2024-06-21 12:02:40.000 173 21605.87 377.13 42675.06 47787.13 2024-06-21 12:02:41.000 173 21605.79 377.12 42675.06 88888.00 2024-06-21 12:02:42.000 173 21605.71 377.08 42675.09 88888.00 2024-06-21 12:02:43.000 173 21605.69 377.06 42675.12 88888.00 2024-06-21 12:02:44.000 173 21605.69 377.09 42675.13 88888.00 2024-06-21 12:02:45.000 173 21605.69 377.07 42675.06 47786.69 2024-06-21 12:02:46.000 173 21605.70 377.03 42674.98 88888.00 2024-06-21 12:02:47.000 173 21605.75 377.06 42674.91 88888.00 2024-06-21 12:02:48.000 173 21605.84 377.07 42674.89 88888.00 2024-06-21 12:02:49.000 173 21605.92 377.01 42674.91 88888.00 2024-06-21 12:02:50.000 173 21605.94 376.95 42674.95 47786.75 2024-06-21 12:02:51.000 173 21605.96 376.97 42675.00 88888.00 2024-06-21 12:02:52.000 173 21606.02 377.01 42675.03 88888.00 2024-06-21 12:02:53.000 173 21606.06 377.04 42675.03 88888.00 2024-06-21 12:02:54.000 173 21606.07 377.09 42674.98 88888.00 2024-06-21 12:02:55.000 173 21606.05 377.10 42674.94 47786.96 2024-06-21 12:02:56.000 173 21606.02 377.10 42674.96 88888.00 2024-06-21 12:02:57.000 173 21606.04 377.14 42674.98 88888.00 2024-06-21 12:02:58.000 173 21606.08 377.18 42674.98 88888.00 2024-06-21 12:02:59.000 173 21606.06 377.21 42674.96 88888.00 2024-06-21 12:03:00.000 173 21606.02 377.22 42674.93 47786.84 2024-06-21 12:03:01.000 173 21605.99 377.19 42674.91 88888.00 2024-06-21 12:03:02.000 173 21605.94 377.17 42674.93 88888.00 2024-06-21 12:03:03.000 173 21605.87 377.15 42674.97 88888.00 2024-06-21 12:03:04.000 173 21605.78 377.10 42674.98 88888.00 2024-06-21 12:03:05.000 173 21605.72 377.05 42674.96 47786.98 2024-06-21 12:03:06.000 173 21605.69 377.04 42674.96 88888.00 2024-06-21 12:03:07.000 173 21605.71 377.06 42674.92 88888.00 2024-06-21 12:03:08.000 173 21605.74 377.10 42674.90 88888.00 2024-06-21 12:03:09.000 173 21605.72 377.13 42674.93 88888.00 2024-06-21 12:03:10.000 173 21605.65 377.12 42674.93 47786.51 2024-06-21 12:03:11.000 173 21605.59 377.11 42674.86 88888.00 2024-06-21 12:03:12.000 173 21605.54 377.10 42674.83 88888.00 2024-06-21 12:03:13.000 173 21605.52 377.07 42674.85 88888.00 2024-06-21 12:03:14.000 173 21605.59 377.08 42674.90 88888.00 2024-06-21 12:03:15.000 173 21605.65 377.13 42674.96 47787.01 2024-06-21 12:03:16.000 173 21605.66 377.18 42675.00 88888.00 2024-06-21 12:03:17.000 173 21605.66 377.18 42675.00 88888.00 2024-06-21 12:03:18.000 173 21605.67 377.14 42674.95 88888.00 2024-06-21 12:03:19.000 173 21605.69 377.13 42674.92 88888.00 2024-06-21 12:03:20.000 173 21605.69 377.16 42674.95 47786.67 2024-06-21 12:03:21.000 173 21605.65 377.20 42674.98 88888.00 2024-06-21 12:03:22.000 173 21605.60 377.22 42674.98 88888.00 2024-06-21 12:03:23.000 173 21605.56 377.22 42675.01 88888.00 2024-06-21 12:03:24.000 173 21605.53 377.21 42675.06 88888.00 2024-06-21 12:03:25.000 173 21605.47 377.21 42675.06 47786.89 2024-06-21 12:03:26.000 173 21605.37 377.18 42675.02 88888.00 2024-06-21 12:03:27.000 173 21605.24 377.15 42674.98 88888.00 2024-06-21 12:03:28.000 173 21605.14 377.15 42674.98 88888.00 2024-06-21 12:03:29.000 173 21605.06 377.16 42675.01 88888.00 2024-06-21 12:03:30.000 173 21605.01 377.16 42675.04 47786.79 2024-06-21 12:03:31.000 173 21604.96 377.12 42675.08 88888.00 2024-06-21 12:03:32.000 173 21604.88 377.10 42675.11 88888.00 2024-06-21 12:03:33.000 173 21604.84 377.14 42675.11 88888.00 2024-06-21 12:03:34.000 173 21604.86 377.19 42675.12 88888.00 2024-06-21 12:03:35.000 173 21604.84 377.19 42675.12 47786.25 2024-06-21 12:03:36.000 173 21604.77 377.17 42675.09 88888.00 2024-06-21 12:03:37.000 173 21604.77 377.18 42675.05 88888.00 2024-06-21 12:03:38.000 173 21604.84 377.21 42675.04 88888.00 2024-06-21 12:03:39.000 173 21604.94 377.23 42675.03 88888.00 2024-06-21 12:03:40.000 173 21605.00 377.23 42675.01 47786.66 2024-06-21 12:03:41.000 173 21605.03 377.23 42675.01 88888.00 2024-06-21 12:03:42.000 173 21605.10 377.24 42675.03 88888.00 2024-06-21 12:03:43.000 173 21605.20 377.24 42675.02 88888.00 2024-06-21 12:03:44.000 173 21605.27 377.26 42675.00 88888.00 2024-06-21 12:03:45.000 173 21605.27 377.23 42674.98 47786.72 2024-06-21 12:03:46.000 173 21605.27 377.13 42674.98 88888.00 2024-06-21 12:03:47.000 173 21605.33 377.03 42675.00 88888.00 2024-06-21 12:03:48.000 173 21605.39 377.01 42674.98 88888.00 2024-06-21 12:03:49.000 173 21605.40 377.06 42674.96 88888.00 2024-06-21 12:03:50.000 173 21605.37 377.12 42674.99 47786.72 2024-06-21 12:03:51.000 173 21605.34 377.15 42675.08 88888.00 2024-06-21 12:03:52.000 173 21605.30 377.14 42675.16 88888.00 2024-06-21 12:03:53.000 173 21605.22 377.12 42675.16 88888.00 2024-06-21 12:03:54.000 173 21605.13 377.11 42675.11 88888.00 2024-06-21 12:03:55.000 173 21605.08 377.09 42675.08 47786.70 2024-06-21 12:03:56.000 173 21605.02 377.11 42675.08 88888.00 2024-06-21 12:03:57.000 173 21604.99 377.15 42675.11 88888.00 2024-06-21 12:03:58.000 173 21604.96 377.18 42675.15 88888.00 2024-06-21 12:03:59.000 173 21604.93 377.18 42675.18 88888.00 2024-06-21 12:04:00.000 173 21604.94 377.17 42675.15 47786.38 2024-06-21 12:04:01.000 173 21604.97 377.14 42675.08 88888.00 2024-06-21 12:04:02.000 173 21605.00 377.07 42675.01 88888.00 2024-06-21 12:04:03.000 173 21605.05 376.97 42675.00 88888.00 2024-06-21 12:04:04.000 173 21605.15 376.88 42675.01 88888.00 2024-06-21 12:04:05.000 173 21605.23 376.81 42674.98 47786.08 2024-06-21 12:04:06.000 173 21605.32 376.78 42674.93 88888.00 2024-06-21 12:04:07.000 173 21605.46 376.80 42674.91 88888.00 2024-06-21 12:04:08.000 173 21605.58 376.82 42674.93 88888.00 2024-06-21 12:04:09.000 173 21605.68 376.81 42674.94 88888.00 2024-06-21 12:04:10.000 173 21605.78 376.81 42674.90 47786.97 2024-06-21 12:04:11.000 173 21605.90 376.82 42674.84 88888.00 2024-06-21 12:04:12.000 173 21606.02 376.84 42674.79 88888.00 2024-06-21 12:04:13.000 173 21606.15 376.85 42674.77 88888.00 2024-06-21 12:04:14.000 173 21606.27 376.83 42674.76 88888.00 2024-06-21 12:04:15.000 173 21606.34 376.85 42674.78 47786.93 2024-06-21 12:04:16.000 173 21606.34 376.89 42674.77 88888.00 2024-06-21 12:04:17.000 173 21606.32 376.91 42674.78 88888.00 2024-06-21 12:04:18.000 173 21606.27 376.94 42674.83 88888.00 2024-06-21 12:04:19.000 173 21606.18 376.96 42674.90 88888.00 2024-06-21 12:04:20.000 173 21606.11 376.95 42674.94 47787.25 2024-06-21 12:04:21.000 173 21606.07 376.97 42674.94 88888.00 2024-06-21 12:04:22.000 173 21606.00 376.99 42674.91 88888.00 2024-06-21 12:04:23.000 173 21605.88 376.99 42674.93 88888.00 2024-06-21 12:04:24.000 173 21605.76 377.01 42674.97 88888.00 2024-06-21 12:04:25.000 173 21605.68 377.08 42674.99 47786.78 2024-06-21 12:04:26.000 173 21605.65 377.11 42674.96 88888.00 2024-06-21 12:04:27.000 173 21605.62 377.09 42674.91 88888.00 2024-06-21 12:04:28.000 173 21605.54 377.06 42674.86 88888.00 2024-06-21 12:04:29.000 173 21605.43 377.02 42674.84 88888.00 2024-06-21 12:04:30.000 173 21605.38 376.99 42674.81 47786.63 2024-06-21 12:04:31.000 173 21605.42 376.97 42674.78 88888.00 2024-06-21 12:04:32.000 173 21605.47 376.94 42674.79 88888.00 2024-06-21 12:04:33.000 173 21605.48 376.89 42674.82 88888.00 2024-06-21 12:04:34.000 173 21605.51 376.85 42674.83 88888.00 2024-06-21 12:04:35.000 173 21605.60 376.81 42674.79 47786.42 2024-06-21 12:04:36.000 173 21605.68 376.74 42674.69 88888.00 2024-06-21 12:04:37.000 173 21605.72 376.69 42674.62 88888.00 2024-06-21 12:04:38.000 173 21605.75 376.69 42674.61 88888.00 2024-06-21 12:04:39.000 173 21605.81 376.72 42674.65 88888.00 2024-06-21 12:04:40.000 173 21605.87 376.77 42674.69 47786.58 2024-06-21 12:04:41.000 173 21605.91 376.81 42674.73 88888.00 2024-06-21 12:04:42.000 173 21605.92 376.82 42674.78 88888.00 2024-06-21 12:04:43.000 173 21605.92 376.83 42674.80 88888.00 2024-06-21 12:04:44.000 173 21605.91 376.85 42674.78 88888.00 2024-06-21 12:04:45.000 173 21605.91 376.86 42674.79 47786.75 2024-06-21 12:04:46.000 173 21605.90 376.90 42674.84 88888.00 2024-06-21 12:04:47.000 173 21605.91 376.93 42674.87 88888.00 2024-06-21 12:04:48.000 173 21605.92 376.95 42674.87 88888.00 2024-06-21 12:04:49.000 173 21605.92 376.97 42674.88 88888.00 2024-06-21 12:04:50.000 173 21605.92 377.00 42674.89 47786.85 2024-06-21 12:04:51.000 173 21605.87 377.03 42674.87 88888.00 2024-06-21 12:04:52.000 173 21605.84 377.02 42674.85 88888.00 2024-06-21 12:04:53.000 173 21605.85 377.01 42674.85 88888.00 2024-06-21 12:04:54.000 173 21605.86 377.00 42674.83 88888.00 2024-06-21 12:04:55.000 173 21605.85 377.00 42674.79 47786.61 2024-06-21 12:04:56.000 173 21605.88 377.02 42674.75 88888.00 2024-06-21 12:04:57.000 173 21605.86 377.03 42674.77 88888.00 2024-06-21 12:04:58.000 173 21605.81 377.00 42674.80 88888.00 2024-06-21 12:04:59.000 173 21605.80 376.96 42674.81 88888.00 2024-06-21 12:05:00.000 173 21605.84 376.96 42674.78 47786.43 2024-06-21 12:05:01.000 173 21605.88 376.97 42674.75 88888.00 2024-06-21 12:05:02.000 173 21605.88 376.96 42674.76 88888.00 2024-06-21 12:05:03.000 173 21605.83 376.95 42674.78 88888.00 2024-06-21 12:05:04.000 173 21605.76 376.98 42674.77 88888.00 2024-06-21 12:05:05.000 173 21605.74 377.02 42674.79 47786.68 2024-06-21 12:05:06.000 173 21605.70 377.01 42674.84 88888.00 2024-06-21 12:05:07.000 173 21605.64 376.97 42674.90 88888.00 2024-06-21 12:05:08.000 173 21605.60 376.97 42674.91 88888.00 2024-06-21 12:05:09.000 173 21605.56 377.00 42674.88 88888.00 2024-06-21 12:05:10.000 173 21605.48 377.00 42674.83 47786.64 2024-06-21 12:05:11.000 173 21605.39 376.99 42674.79 88888.00 2024-06-21 12:05:12.000 173 21605.32 377.02 42674.79 88888.00 2024-06-21 12:05:13.000 173 21605.29 377.06 42674.84 88888.00 2024-06-21 12:05:14.000 173 21605.28 377.07 42674.90 88888.00 2024-06-21 12:05:15.000 173 21605.24 377.08 42674.95 47787.00 2024-06-21 12:05:16.000 173 21605.18 377.12 42674.97 88888.00 2024-06-21 12:05:17.000 173 21605.18 377.12 42674.95 88888.00 2024-06-21 12:05:18.000 173 21605.24 377.12 42674.93 88888.00 2024-06-21 12:05:19.000 173 21605.29 377.12 42674.93 88888.00 2024-06-21 12:05:20.000 173 21605.32 377.12 42674.91 47786.33 2024-06-21 12:05:21.000 173 21605.33 377.11 42674.89 88888.00 2024-06-21 12:05:22.000 173 21605.37 377.08 42674.86 88888.00 2024-06-21 12:05:23.000 173 21605.46 377.08 42674.86 88888.00 2024-06-21 12:05:24.000 173 21605.56 377.09 42674.85 88888.00 2024-06-21 12:05:25.000 173 21605.67 377.09 42674.81 47786.58 2024-06-21 12:05:26.000 173 21605.77 377.06 42674.76 88888.00 2024-06-21 12:05:27.000 173 21605.82 376.99 42674.74 88888.00 2024-06-21 12:05:28.000 173 21605.86 376.93 42674.76 88888.00 2024-06-21 12:05:29.000 173 21605.97 376.89 42674.76 88888.00 2024-06-21 12:05:30.000 173 21606.06 376.87 42674.73 47786.13 2024-06-21 12:05:31.000 173 21606.10 376.85 42674.73 88888.00 2024-06-21 12:05:32.000 173 21606.12 376.83 42674.76 88888.00 2024-06-21 12:05:33.000 173 21606.13 376.81 42674.78 88888.00 2024-06-21 12:05:34.000 173 21606.14 376.79 42674.79 88888.00 2024-06-21 12:05:35.000 173 21606.10 376.80 42674.81 47787.13 2024-06-21 12:05:36.000 173 21606.00 376.81 42674.82 88888.00 2024-06-21 12:05:37.000 173 21605.89 376.81 42674.83 88888.00 2024-06-21 12:05:38.000 173 21605.83 376.83 42674.86 88888.00 2024-06-21 12:05:39.000 173 21605.83 376.89 42674.84 88888.00 2024-06-21 12:05:40.000 173 21605.89 376.95 42674.80 47786.61 2024-06-21 12:05:41.000 173 21605.91 376.97 42674.78 88888.00 2024-06-21 12:05:42.000 173 21605.84 376.98 42674.75 88888.00 2024-06-21 12:05:43.000 173 21605.81 377.01 42674.76 88888.00 2024-06-21 12:05:44.000 173 21605.83 377.05 42674.78 88888.00 2024-06-21 12:05:45.000 173 21605.81 377.06 42674.75 47786.63 2024-06-21 12:05:46.000 173 21605.74 377.08 42674.69 88888.00 2024-06-21 12:05:47.000 173 21605.71 377.09 42674.68 88888.00 2024-06-21 12:05:48.000 173 21605.72 377.08 42674.72 88888.00 2024-06-21 12:05:49.000 173 21605.72 377.06 42674.76 88888.00 2024-06-21 12:05:50.000 173 21605.74 377.05 42674.79 47786.66 2024-06-21 12:05:51.000 173 21605.76 377.06 42674.82 88888.00 2024-06-21 12:05:52.000 173 21605.72 377.08 42674.82 88888.00 2024-06-21 12:05:53.000 173 21605.67 377.08 42674.79 88888.00 2024-06-21 12:05:54.000 173 21605.66 377.08 42674.76 88888.00 2024-06-21 12:05:55.000 173 21605.65 377.05 42674.74 47786.60 2024-06-21 12:05:56.000 173 21605.59 377.02 42674.75 88888.00 2024-06-21 12:05:57.000 173 21605.55 377.03 42674.77 88888.00 2024-06-21 12:05:58.000 173 21605.57 377.07 42674.80 88888.00 2024-06-21 12:05:59.000 173 21605.58 377.06 42674.82 88888.00 2024-06-21 12:06:00.000 173 21605.56 377.03 42674.85 47786.60 2024-06-21 12:06:01.000 173 21605.53 377.02 42674.83 88888.00 2024-06-21 12:06:02.000 173 21605.56 377.04 42674.79 88888.00 2024-06-21 12:06:03.000 173 21605.62 377.02 42674.75 88888.00 2024-06-21 12:06:04.000 173 21605.66 376.96 42674.71 88888.00 2024-06-21 12:06:05.000 173 21605.66 376.92 42674.68 47786.26 2024-06-21 12:06:06.000 173 21605.68 376.92 42674.71 88888.00 2024-06-21 12:06:07.000 173 21605.78 376.93 42674.73 88888.00 2024-06-21 12:06:08.000 173 21605.90 376.89 42674.72 88888.00 2024-06-21 12:06:09.000 173 21605.99 376.83 42674.70 88888.00 2024-06-21 12:06:10.000 173 21606.04 376.79 42674.66 47786.24 2024-06-21 12:06:11.000 173 21606.08 376.76 42674.61 88888.00 2024-06-21 12:06:12.000 173 21606.13 376.73 42674.61 88888.00 2024-06-21 12:06:13.000 173 21606.16 376.69 42674.62 88888.00 2024-06-21 12:06:14.000 173 21606.18 376.66 42674.61 88888.00 2024-06-21 12:06:15.000 173 21606.29 376.63 42674.60 47786.94 2024-06-21 12:06:16.000 173 21606.43 376.64 42674.59 88888.00 2024-06-21 12:06:17.000 173 21606.47 376.63 42674.57 88888.00 2024-06-21 12:06:18.000 173 21606.46 376.61 42674.59 88888.00 2024-06-21 12:06:19.000 173 21606.50 376.61 42674.62 88888.00 2024-06-21 12:06:20.000 173 21606.57 376.66 42674.59 47786.88 2024-06-21 12:06:21.000 173 21606.59 376.69 42674.54 88888.00 2024-06-21 12:06:22.000 173 21606.56 376.70 42674.54 88888.00 2024-06-21 12:06:23.000 173 21606.50 376.72 42674.54 88888.00 2024-06-21 12:06:24.000 173 21606.42 376.73 42674.54 88888.00 2024-06-21 12:06:25.000 173 21606.35 376.72 42674.55 47786.50 2024-06-21 12:06:26.000 173 21606.25 376.72 42674.57 88888.00 2024-06-21 12:06:27.000 173 21606.12 376.75 42674.59 88888.00 2024-06-21 12:06:28.000 173 21606.01 376.81 42674.62 88888.00 2024-06-21 12:06:29.000 173 21605.96 376.87 42674.64 88888.00 2024-06-21 12:06:30.000 173 21605.89 376.91 42674.63 47786.27 2024-06-21 12:06:31.000 173 21605.81 376.93 42674.61 88888.00 2024-06-21 12:06:32.000 173 21605.72 376.93 42674.57 88888.00 2024-06-21 12:06:33.000 173 21605.64 376.90 42674.53 88888.00 2024-06-21 12:06:34.000 173 21605.59 376.88 42674.52 88888.00 2024-06-21 12:06:35.000 173 21605.55 376.89 42674.56 47786.26 2024-06-21 12:06:36.000 173 21605.51 376.89 42674.59 88888.00 2024-06-21 12:06:37.000 173 21605.51 376.82 42674.53 88888.00 2024-06-21 12:06:38.000 173 21605.57 376.76 42674.47 88888.00 2024-06-21 12:06:39.000 173 21605.66 376.71 42674.44 88888.00 2024-06-21 12:06:40.000 173 21605.76 376.66 42674.43 47786.27 2024-06-21 12:06:41.000 173 21605.84 376.61 42674.43 88888.00 2024-06-21 12:06:42.000 173 21605.94 376.58 42674.43 88888.00 2024-06-21 12:06:43.000 173 21606.03 376.54 42674.45 88888.00 2024-06-21 12:06:44.000 173 21606.09 376.47 42674.46 88888.00 2024-06-21 12:06:45.000 173 21606.16 376.41 42674.44 47786.47 2024-06-21 12:06:46.000 173 21606.22 376.41 42674.43 88888.00 2024-06-21 12:06:47.000 173 21606.22 376.46 42674.43 88888.00 2024-06-21 12:06:48.000 173 21606.22 376.52 42674.40 88888.00 2024-06-21 12:06:49.000 173 21606.24 376.57 42674.38 88888.00 2024-06-21 12:06:50.000 173 21606.26 376.61 42674.36 47786.49 2024-06-21 12:06:51.000 173 21606.25 376.64 42674.33 88888.00 2024-06-21 12:06:52.000 173 21606.26 376.67 42674.31 88888.00 2024-06-21 12:06:53.000 173 21606.33 376.70 42674.33 88888.00 2024-06-21 12:06:54.000 173 21606.38 376.71 42674.40 88888.00 2024-06-21 12:06:55.000 173 21606.35 376.70 42674.45 47786.82 2024-06-21 12:06:56.000 173 21606.26 376.70 42674.46 88888.00 2024-06-21 12:06:57.000 173 21606.19 376.73 42674.46 88888.00 2024-06-21 12:06:58.000 173 21606.22 376.76 42674.44 88888.00 2024-06-21 12:06:59.000 173 21606.23 376.76 42674.42 88888.00 2024-06-21 12:07:00.000 173 21606.17 376.73 42674.41 47786.24 2024-06-21 12:07:01.000 173 21606.11 376.72 42674.43 88888.00 2024-06-21 12:07:02.000 173 21606.12 376.76 42674.43 88888.00 2024-06-21 12:07:03.000 173 21606.15 376.79 42674.39 88888.00 2024-06-21 12:07:04.000 173 21606.15 376.77 42674.36 88888.00 2024-06-21 12:07:05.000 173 21606.15 376.73 42674.36 47786.41 2024-06-21 12:07:06.000 173 21606.18 376.72 42674.38 88888.00 2024-06-21 12:07:07.000 173 21606.19 376.74 42674.38 88888.00 2024-06-21 12:07:08.000 173 21606.15 376.74 42674.34 88888.00 2024-06-21 12:07:09.000 173 21606.13 376.73 42674.32 88888.00 2024-06-21 12:07:10.000 173 21606.15 376.73 42674.32 47786.87 2024-06-21 12:07:11.000 173 21606.15 376.75 42674.30 88888.00 2024-06-21 12:07:12.000 173 21606.10 376.76 42674.28 88888.00 2024-06-21 12:07:13.000 173 21606.09 376.74 42674.30 88888.00 2024-06-21 12:07:14.000 173 21606.08 376.72 42674.31 88888.00 2024-06-21 12:07:15.000 173 21606.03 376.73 42674.30 47786.71 2024-06-21 12:07:16.000 173 21605.97 376.77 42674.28 88888.00 2024-06-21 12:07:17.000 173 21605.94 376.80 42674.29 88888.00 2024-06-21 12:07:18.000 173 21605.96 376.79 42674.31 88888.00 2024-06-21 12:07:19.000 173 21605.96 376.78 42674.34 88888.00 2024-06-21 12:07:20.000 173 21605.91 376.79 42674.35 47786.40 2024-06-21 12:07:21.000 173 21605.86 376.78 42674.33 88888.00 2024-06-21 12:07:22.000 173 21605.88 376.78 42674.35 88888.00 2024-06-21 12:07:23.000 173 21605.92 376.78 42674.39 88888.00 2024-06-21 12:07:24.000 173 21605.92 376.77 42674.40 88888.00 2024-06-21 12:07:25.000 173 21605.91 376.76 42674.41 47786.36 2024-06-21 12:07:26.000 173 21605.94 376.75 42674.43 88888.00 2024-06-21 12:07:27.000 173 21605.98 376.72 42674.43 88888.00 2024-06-21 12:07:28.000 173 21605.98 376.71 42674.41 88888.00 2024-06-21 12:07:29.000 173 21605.98 376.75 42674.41 88888.00 2024-06-21 12:07:30.000 173 21606.03 376.81 42674.43 47786.46 2024-06-21 12:07:31.000 173 21606.13 376.85 42674.43 88888.00 2024-06-21 12:07:32.000 173 21606.20 376.85 42674.41 88888.00 2024-06-21 12:07:33.000 173 21606.22 376.80 42674.41 88888.00 2024-06-21 12:07:34.000 173 21606.20 376.75 42674.41 88888.00 2024-06-21 12:07:35.000 173 21606.23 376.70 42674.38 47786.27 2024-06-21 12:07:36.000 173 21606.31 376.67 42674.36 88888.00 2024-06-21 12:07:37.000 173 21606.33 376.63 42674.39 88888.00 2024-06-21 12:07:38.000 173 21606.32 376.60 42674.41 88888.00 2024-06-21 12:07:39.000 173 21606.32 376.59 42674.39 88888.00 2024-06-21 12:07:40.000 173 21606.30 376.61 42674.36 47786.47 2024-06-21 12:07:41.000 173 21606.28 376.66 42674.37 88888.00 2024-06-21 12:07:42.000 173 21606.31 376.70 42674.39 88888.00 2024-06-21 12:07:43.000 173 21606.33 376.68 42674.39 88888.00 2024-06-21 12:07:44.000 173 21606.29 376.65 42674.37 88888.00 2024-06-21 12:07:45.000 173 21606.24 376.64 42674.35 47786.46 2024-06-21 12:07:46.000 173 21606.24 376.64 42674.34 88888.00 2024-06-21 12:07:47.000 173 21606.28 376.63 42674.32 88888.00 2024-06-21 12:07:48.000 173 21606.27 376.60 42674.28 88888.00 2024-06-21 12:07:49.000 173 21606.19 376.56 42674.27 88888.00 2024-06-21 12:07:50.000 173 21606.15 376.53 42674.26 47786.29 2024-06-21 12:07:51.000 173 21606.18 376.52 42674.26 88888.00 2024-06-21 12:07:52.000 173 21606.24 376.55 42674.27 88888.00 2024-06-21 12:07:53.000 173 21606.26 376.57 42674.27 88888.00 2024-06-21 12:07:54.000 173 21606.27 376.56 42674.23 88888.00 2024-06-21 12:07:55.000 173 21606.29 376.51 42674.19 47786.39 2024-06-21 12:07:56.000 173 21606.32 376.47 42674.18 88888.00 2024-06-21 12:07:57.000 173 21606.37 376.48 42674.18 88888.00 2024-06-21 12:07:58.000 173 21606.44 376.49 42674.21 88888.00 2024-06-21 12:07:59.000 173 21606.50 376.47 42674.27 88888.00 2024-06-21 12:08:00.000 173 21606.52 376.48 42674.27 47786.46 2024-06-21 12:08:01.000 173 21606.54 376.54 42674.23 88888.00 2024-06-21 12:08:02.000 173 21606.57 376.55 42674.19 88888.00 2024-06-21 12:08:03.000 173 21606.58 376.49 42674.17 88888.00 2024-06-21 12:08:04.000 173 21606.59 376.45 42674.14 88888.00 2024-06-21 12:08:05.000 173 21606.61 376.45 42674.10 47786.37 2024-06-21 12:08:06.000 173 21606.65 376.51 42674.07 88888.00 2024-06-21 12:08:07.000 173 21606.67 376.58 42674.08 88888.00 2024-06-21 12:08:08.000 173 21606.62 376.63 42674.12 88888.00 2024-06-21 12:08:09.000 173 21606.52 376.64 42674.18 88888.00 2024-06-21 12:08:10.000 173 21606.43 376.62 42674.19 47786.24 2024-06-21 12:08:11.000 173 21606.40 376.59 42674.13 88888.00 2024-06-21 12:08:12.000 173 21606.40 376.55 42674.08 88888.00 2024-06-21 12:08:13.000 173 21606.38 376.52 42674.05 88888.00 2024-06-21 12:08:14.000 173 21606.35 376.52 42674.06 88888.00 2024-06-21 12:08:15.000 173 21606.33 376.54 42674.13 47786.46 2024-06-21 12:08:16.000 173 21606.31 376.53 42674.22 88888.00 2024-06-21 12:08:17.000 173 21606.24 376.49 42674.22 88888.00 2024-06-21 12:08:18.000 173 21606.21 376.44 42674.17 88888.00 2024-06-21 12:08:19.000 173 21606.25 376.42 42674.15 88888.00 2024-06-21 12:08:20.000 173 21606.32 376.45 42674.16 47786.39 2024-06-21 12:08:21.000 173 21606.38 376.48 42674.18 88888.00 2024-06-21 12:08:22.000 173 21606.39 376.50 42674.16 88888.00 2024-06-21 12:08:23.000 173 21606.41 376.50 42674.14 88888.00 2024-06-21 12:08:24.000 173 21606.48 376.48 42674.14 88888.00 2024-06-21 12:08:25.000 173 21606.57 376.42 42674.14 47786.56 2024-06-21 12:08:26.000 173 21606.62 376.37 42674.10 88888.00 2024-06-21 12:08:27.000 173 21606.65 376.35 42674.07 88888.00 2024-06-21 12:08:28.000 173 21606.70 376.33 42674.06 88888.00 2024-06-21 12:08:29.000 173 21606.77 376.34 42674.05 88888.00 2024-06-21 12:08:30.000 173 21606.82 376.37 42674.06 47786.44 2024-06-21 12:08:31.000 173 21606.83 376.38 42674.07 88888.00 2024-06-21 12:08:32.000 173 21606.84 376.39 42674.05 88888.00 2024-06-21 12:08:33.000 173 21606.86 376.40 42674.02 88888.00 2024-06-21 12:08:34.000 173 21606.85 376.43 42674.04 88888.00 2024-06-21 12:08:35.000 173 21606.84 376.44 42674.06 47786.18 2024-06-21 12:08:36.000 173 21606.86 376.46 42674.09 88888.00 2024-06-21 12:08:37.000 173 21606.87 376.47 42674.16 88888.00 2024-06-21 12:08:38.000 173 21606.82 376.50 42674.22 88888.00 2024-06-21 12:08:39.000 173 21606.78 376.54 42674.23 88888.00 2024-06-21 12:08:40.000 173 21606.76 376.56 42674.21 47786.25 2024-06-21 12:08:41.000 173 21606.74 376.55 42674.19 88888.00 2024-06-21 12:08:42.000 173 21606.69 376.57 42674.19 88888.00 2024-06-21 12:08:43.000 173 21606.65 376.61 42674.21 88888.00 2024-06-21 12:08:44.000 173 21606.62 376.58 42674.19 88888.00 2024-06-21 12:08:45.000 173 21606.62 376.49 42674.12 47786.54 2024-06-21 12:08:46.000 173 21606.66 376.44 42674.09 88888.00 2024-06-21 12:08:47.000 173 21606.70 376.46 42674.12 88888.00 2024-06-21 12:08:48.000 173 21606.72 376.46 42674.16 88888.00 2024-06-21 12:08:49.000 173 21606.74 376.39 42674.14 88888.00 2024-06-21 12:08:50.000 173 21606.75 376.32 42674.09 47786.30 2024-06-21 12:08:51.000 173 21606.74 376.32 42674.09 88888.00 2024-06-21 12:08:52.000 173 21606.74 376.31 42674.07 88888.00 2024-06-21 12:08:53.000 173 21606.77 376.28 42674.03 88888.00 2024-06-21 12:08:54.000 173 21606.81 376.24 42674.04 88888.00 2024-06-21 12:08:55.000 173 21606.87 376.19 42674.06 47786.37 2024-06-21 12:08:56.000 173 21606.95 376.17 42674.04 88888.00 2024-06-21 12:08:57.000 173 21607.00 376.19 42674.00 88888.00 2024-06-21 12:08:58.000 173 21607.02 376.25 42673.94 88888.00 2024-06-21 12:08:59.000 173 21606.99 376.30 42673.90 88888.00 2024-06-21 12:09:00.000 173 21606.97 376.32 42673.91 47785.96 2024-06-21 12:09:01.000 173 21606.97 376.29 42673.96 88888.00 2024-06-21 12:09:02.000 173 21607.02 376.30 42674.02 88888.00 2024-06-21 12:09:03.000 173 21607.05 376.35 42674.04 88888.00 2024-06-21 12:09:04.000 173 21607.02 376.35 42674.01 88888.00 2024-06-21 12:09:05.000 173 21606.95 376.31 42674.01 47786.44 2024-06-21 12:09:06.000 173 21606.89 376.30 42674.02 88888.00 2024-06-21 12:09:07.000 173 21606.82 376.34 42674.00 88888.00 2024-06-21 12:09:08.000 173 21606.73 376.41 42673.98 88888.00 2024-06-21 12:09:09.000 173 21606.68 376.46 42673.97 88888.00 2024-06-21 12:09:10.000 173 21606.67 376.49 42673.94 47786.35 2024-06-21 12:09:11.000 173 21606.67 376.50 42673.93 88888.00 2024-06-21 12:09:12.000 173 21606.62 376.52 42673.96 88888.00 2024-06-21 12:09:13.000 173 21606.56 376.51 42673.98 88888.00 2024-06-21 12:09:14.000 173 21606.53 376.48 42674.00 88888.00 2024-06-21 12:09:15.000 173 21606.51 376.44 42674.02 47786.07 2024-06-21 12:09:16.000 173 21606.46 376.42 42674.06 88888.00 2024-06-21 12:09:17.000 173 21606.37 376.43 42674.07 88888.00 2024-06-21 12:09:18.000 173 21606.30 376.44 42674.06 88888.00 2024-06-21 12:09:19.000 173 21606.27 376.42 42674.02 88888.00 2024-06-21 12:09:20.000 173 21606.24 376.42 42674.00 47785.78 2024-06-21 12:09:21.000 173 21606.23 376.44 42673.97 88888.00 2024-06-21 12:09:22.000 173 21606.27 376.48 42673.95 88888.00 2024-06-21 12:09:23.000 173 21606.32 376.48 42673.95 88888.00 2024-06-21 12:09:24.000 173 21606.33 376.45 42673.95 88888.00 2024-06-21 12:09:25.000 173 21606.37 376.41 42673.93 47786.07 2024-06-21 12:09:26.000 173 21606.44 376.39 42673.88 88888.00 2024-06-21 12:09:27.000 173 21606.49 376.40 42673.87 88888.00 2024-06-21 12:09:28.000 173 21606.55 376.43 42673.92 88888.00 2024-06-21 12:09:29.000 173 21606.60 376.43 42673.95 88888.00 2024-06-21 12:09:30.000 173 21606.66 376.42 42673.93 47786.32 2024-06-21 12:09:31.000 173 21606.70 376.43 42673.88 88888.00 2024-06-21 12:09:32.000 173 21606.74 376.44 42673.88 88888.00 2024-06-21 12:09:33.000 173 21606.79 376.43 42673.89 88888.00 2024-06-21 12:09:34.000 173 21606.85 376.44 42673.87 88888.00 2024-06-21 12:09:35.000 173 21606.90 376.46 42673.86 47786.05 2024-06-21 12:09:36.000 173 21606.91 376.44 42673.91 88888.00 2024-06-21 12:09:37.000 173 21606.88 376.38 42673.95 88888.00 2024-06-21 12:09:38.000 173 21606.88 376.34 42673.94 88888.00 2024-06-21 12:09:39.000 173 21606.90 376.32 42673.94 88888.00 2024-06-21 12:09:40.000 173 21606.90 376.31 42673.95 47786.03 2024-06-21 12:09:41.000 173 21606.90 376.31 42673.90 88888.00 2024-06-21 12:09:42.000 173 21606.87 376.29 42673.87 88888.00 2024-06-21 12:09:43.000 173 21606.88 376.21 42673.91 88888.00 2024-06-21 12:09:44.000 173 21606.92 376.17 42673.93 88888.00 2024-06-21 12:09:45.000 173 21606.91 376.20 42673.93 47786.71 2024-06-21 12:09:46.000 173 21606.85 376.22 42673.91 88888.00 2024-06-21 12:09:47.000 173 21606.82 376.18 42673.86 88888.00 2024-06-21 12:09:48.000 173 21606.83 376.16 42673.81 88888.00 2024-06-21 12:09:49.000 173 21606.84 376.18 42673.82 88888.00 2024-06-21 12:09:50.000 173 21606.85 376.18 42673.87 47786.50 2024-06-21 12:09:51.000 173 21606.90 376.17 42673.86 88888.00 2024-06-21 12:09:52.000 173 21606.93 376.21 42673.87 88888.00 2024-06-21 12:09:53.000 173 21606.88 376.31 42673.93 88888.00 2024-06-21 12:09:54.000 173 21606.77 376.36 42673.94 88888.00 2024-06-21 12:09:55.000 173 21606.73 376.35 42673.89 47786.36 2024-06-21 12:09:56.000 173 21606.75 376.32 42673.84 88888.00 2024-06-21 12:09:57.000 173 21606.80 376.30 42673.81 88888.00 2024-06-21 12:09:58.000 173 21606.83 376.27 42673.80 88888.00 2024-06-21 12:09:59.000 173 21606.80 376.27 42673.85 88888.00 2024-06-21 12:10:00.000 173 21606.77 376.33 42673.90 47786.28 2024-06-21 12:10:01.000 173 21606.78 376.40 42673.90 88888.00 2024-06-21 12:10:02.000 173 21606.81 376.40 42673.88 88888.00 2024-06-21 12:10:03.000 173 21606.78 376.35 42673.86 88888.00 2024-06-21 12:10:04.000 173 21606.76 376.31 42673.82 88888.00 2024-06-21 12:10:05.000 173 21606.74 376.24 42673.78 47786.14 2024-06-21 12:10:06.000 173 21606.72 376.19 42673.78 88888.00 2024-06-21 12:10:07.000 173 21606.77 376.17 42673.78 88888.00 2024-06-21 12:10:08.000 173 21606.90 376.14 42673.74 88888.00 2024-06-21 12:10:09.000 173 21607.01 376.10 42673.70 88888.00 2024-06-21 12:10:10.000 173 21607.04 376.07 42673.69 47786.48 2024-06-21 12:10:11.000 173 21607.05 376.06 42673.66 88888.00 2024-06-21 12:10:12.000 173 21607.12 376.04 42673.61 88888.00 2024-06-21 12:10:13.000 173 21607.16 375.97 42673.58 88888.00 2024-06-21 12:10:14.000 173 21607.15 375.92 42673.59 88888.00 2024-06-21 12:10:15.000 173 21607.15 375.95 42673.60 47786.21 2024-06-21 12:10:16.000 173 21607.20 375.99 42673.62 88888.00 2024-06-21 12:10:17.000 173 21607.25 376.01 42673.66 88888.00 2024-06-21 12:10:18.000 173 21607.23 376.03 42673.69 88888.00 2024-06-21 12:10:19.000 173 21607.18 376.01 42673.65 88888.00 2024-06-21 12:10:20.000 173 21607.14 376.00 42673.61 47786.21 2024-06-21 12:10:21.000 173 21607.13 376.01 42673.63 88888.00 2024-06-21 12:10:22.000 173 21607.16 376.03 42673.69 88888.00 2024-06-21 12:10:23.000 173 21607.19 376.05 42673.72 88888.00 2024-06-21 12:10:24.000 173 21607.19 376.05 42673.71 88888.00 2024-06-21 12:10:25.000 173 21607.17 376.05 42673.72 47785.99 2024-06-21 12:10:26.000 173 21607.12 376.05 42673.72 88888.00 2024-06-21 12:10:27.000 173 21607.05 376.02 42673.69 88888.00 2024-06-21 12:10:28.000 173 21607.06 375.99 42673.70 88888.00 2024-06-21 12:10:29.000 173 21607.13 376.00 42673.71 88888.00 2024-06-21 12:10:30.000 173 21607.16 376.01 42673.63 47785.74 2024-06-21 12:10:31.000 173 21607.15 376.02 42673.54 88888.00 2024-06-21 12:10:32.000 173 21607.18 376.02 42673.52 88888.00 2024-06-21 12:10:33.000 173 21607.22 375.97 42673.50 88888.00 2024-06-21 12:10:34.000 173 21607.26 375.92 42673.49 88888.00 2024-06-21 12:10:35.000 173 21607.27 375.89 42673.48 47786.57 2024-06-21 12:10:36.000 173 21607.27 375.87 42673.43 88888.00 2024-06-21 12:10:37.000 173 21607.29 375.90 42673.41 88888.00 2024-06-21 12:10:38.000 173 21607.31 375.95 42673.43 88888.00 2024-06-21 12:10:39.000 173 21607.26 375.95 42673.46 88888.00 2024-06-21 12:10:40.000 173 21607.23 375.95 42673.50 47786.14 2024-06-21 12:10:41.000 173 21607.27 375.98 42673.53 88888.00 2024-06-21 12:10:42.000 173 21607.28 375.98 42673.51 88888.00 2024-06-21 12:10:43.000 173 21607.23 375.96 42673.47 88888.00 2024-06-21 12:10:44.000 173 21607.22 375.94 42673.45 88888.00 2024-06-21 12:10:45.000 173 21607.24 375.91 42673.50 47785.86 2024-06-21 12:10:46.000 173 21607.25 375.89 42673.57 88888.00 2024-06-21 12:10:47.000 173 21607.25 375.89 42673.59 88888.00 2024-06-21 12:10:48.000 173 21607.23 375.92 42673.55 88888.00 2024-06-21 12:10:49.000 173 21607.22 375.93 42673.50 88888.00 2024-06-21 12:10:50.000 173 21607.23 375.87 42673.46 47786.19 2024-06-21 12:10:51.000 173 21607.25 375.80 42673.44 88888.00 2024-06-21 12:10:52.000 173 21607.27 375.79 42673.41 88888.00 2024-06-21 12:10:53.000 173 21607.35 375.80 42673.39 88888.00 2024-06-21 12:10:54.000 173 21607.47 375.79 42673.38 88888.00 2024-06-21 12:10:55.000 173 21607.56 375.75 42673.36 47786.09 2024-06-21 12:10:56.000 173 21607.63 375.69 42673.34 88888.00 2024-06-21 12:10:57.000 173 21607.70 375.66 42673.32 88888.00 2024-06-21 12:10:58.000 173 21607.76 375.66 42673.31 88888.00 2024-06-21 12:10:59.000 173 21607.82 375.63 42673.27 88888.00 2024-06-21 12:11:00.000 173 21607.88 375.60 42673.26 47786.27 2024-06-21 12:11:01.000 173 21607.89 375.66 42673.28 88888.00 2024-06-21 12:11:02.000 173 21607.90 375.76 42673.31 88888.00 2024-06-21 12:11:03.000 173 21607.92 375.80 42673.34 88888.00 2024-06-21 12:11:04.000 173 21607.87 375.77 42673.36 88888.00 2024-06-21 12:11:05.000 173 21607.80 375.76 42673.39 47786.22 2024-06-21 12:11:06.000 173 21607.74 375.78 42673.45 88888.00 2024-06-21 12:11:07.000 173 21607.69 375.81 42673.49 88888.00 2024-06-21 12:11:08.000 173 21607.60 375.81 42673.48 88888.00 2024-06-21 12:11:09.000 173 21607.50 375.81 42673.44 88888.00 2024-06-21 12:11:10.000 173 21607.44 375.81 42673.41 47785.87 2024-06-21 12:11:11.000 173 21607.43 375.85 42673.42 88888.00 2024-06-21 12:11:12.000 173 21607.40 375.90 42673.44 88888.00 2024-06-21 12:11:13.000 173 21607.32 375.93 42673.41 88888.00 2024-06-21 12:11:14.000 173 21607.25 375.94 42673.40 88888.00 2024-06-21 12:11:15.000 173 21607.21 375.93 42673.41 47786.44 2024-06-21 12:11:16.000 173 21607.12 375.89 42673.43 88888.00 2024-06-21 12:11:17.000 173 21607.04 375.87 42673.44 88888.00 2024-06-21 12:11:18.000 173 21607.02 375.89 42673.41 88888.00 2024-06-21 12:11:19.000 173 21607.03 375.95 42673.38 88888.00 2024-06-21 12:11:20.000 173 21607.06 375.99 42673.38 47785.96 2024-06-21 12:11:21.000 173 21607.06 375.95 42673.38 88888.00 2024-06-21 12:11:22.000 173 21607.08 375.89 42673.33 88888.00 2024-06-21 12:11:23.000 173 21607.16 375.86 42673.31 88888.00 2024-06-21 12:11:24.000 173 21607.23 375.82 42673.29 88888.00 2024-06-21 12:11:25.000 173 21607.24 375.80 42673.27 47786.30 2024-06-21 12:11:26.000 173 21607.26 375.87 42673.31 88888.00 2024-06-21 12:11:27.000 173 21607.32 375.93 42673.38 88888.00 2024-06-21 12:11:28.000 173 21607.37 375.92 42673.38 88888.00 2024-06-21 12:11:29.000 173 21607.38 375.86 42673.32 88888.00 2024-06-21 12:11:30.000 173 21607.39 375.83 42673.29 47786.30 2024-06-21 12:11:31.000 173 21607.39 375.84 42673.31 88888.00 2024-06-21 12:11:32.000 173 21607.40 375.85 42673.31 88888.00 2024-06-21 12:11:33.000 173 21607.39 375.86 42673.33 88888.00 2024-06-21 12:11:34.000 173 21607.39 375.81 42673.34 88888.00 2024-06-21 12:11:35.000 173 21607.43 375.76 42673.32 47786.25 2024-06-21 12:11:36.000 173 21607.47 375.77 42673.36 88888.00 2024-06-21 12:11:37.000 173 21607.52 375.80 42673.39 88888.00 2024-06-21 12:11:38.000 173 21607.57 375.80 42673.35 88888.00 2024-06-21 12:11:39.000 173 21607.60 375.82 42673.32 88888.00 2024-06-21 12:11:40.000 173 21607.62 375.87 42673.31 47785.86 2024-06-21 12:11:41.000 173 21607.62 375.90 42673.29 88888.00 2024-06-21 12:11:42.000 173 21607.59 375.88 42673.28 88888.00 2024-06-21 12:11:43.000 173 21607.57 375.85 42673.30 88888.00 2024-06-21 12:11:44.000 173 21607.58 375.85 42673.32 88888.00 2024-06-21 12:11:45.000 173 21607.60 375.82 42673.32 47786.05 2024-06-21 12:11:46.000 173 21607.62 375.75 42673.28 88888.00 2024-06-21 12:11:47.000 173 21607.64 375.70 42673.27 88888.00 2024-06-21 12:11:48.000 173 21607.60 375.72 42673.26 88888.00 2024-06-21 12:11:49.000 173 21607.54 375.78 42673.24 88888.00 2024-06-21 12:11:50.000 173 21607.52 375.83 42673.24 47785.76 2024-06-21 12:11:51.000 173 21607.56 375.87 42673.26 88888.00 2024-06-21 12:11:52.000 173 21607.58 375.90 42673.31 88888.00 2024-06-21 12:11:53.000 173 21607.55 375.90 42673.34 88888.00 2024-06-21 12:11:54.000 173 21607.52 375.90 42673.32 88888.00 2024-06-21 12:11:55.000 173 21607.50 375.89 42673.29 47786.37 2024-06-21 12:11:56.000 173 21607.48 375.88 42673.29 88888.00 2024-06-21 12:11:57.000 173 21607.46 375.87 42673.32 88888.00 2024-06-21 12:11:58.000 173 21607.44 375.88 42673.34 88888.00 2024-06-21 12:11:59.000 173 21607.40 375.88 42673.31 88888.00 2024-06-21 12:12:00.000 173 21607.37 375.82 42673.26 47786.07 2024-06-21 12:12:01.000 173 21607.39 375.79 42673.24 88888.00 2024-06-21 12:12:02.000 173 21607.39 375.80 42673.26 88888.00 2024-06-21 12:12:03.000 173 21607.37 375.82 42673.27 88888.00 2024-06-21 12:12:04.000 173 21607.38 375.83 42673.30 88888.00 2024-06-21 12:12:05.000 173 21607.40 375.81 42673.32 47786.17 2024-06-21 12:12:06.000 173 21607.40 375.81 42673.31 88888.00 2024-06-21 12:12:07.000 173 21607.41 375.85 42673.26 88888.00 2024-06-21 12:12:08.000 173 21607.45 375.87 42673.23 88888.00 2024-06-21 12:12:09.000 173 21607.48 375.83 42673.27 88888.00 2024-06-21 12:12:10.000 173 21607.49 375.75 42673.32 47786.54 2024-06-21 12:12:11.000 173 21607.50 375.69 42673.30 88888.00 2024-06-21 12:12:12.000 173 21607.53 375.67 42673.24 88888.00 2024-06-21 12:12:13.000 173 21607.62 375.64 42673.20 88888.00 2024-06-21 12:12:14.000 173 21607.68 375.60 42673.18 88888.00 2024-06-21 12:12:15.000 173 21607.73 375.60 42673.21 47786.36 2024-06-21 12:12:16.000 173 21607.82 375.61 42673.27 88888.00 2024-06-21 12:12:17.000 173 21607.93 375.60 42673.25 88888.00 2024-06-21 12:12:18.000 173 21608.03 375.57 42673.20 88888.00 2024-06-21 12:12:19.000 173 21608.11 375.52 42673.14 88888.00 2024-06-21 12:12:20.000 173 21608.20 375.48 42673.10 47786.07 2024-06-21 12:12:21.000 173 21608.31 375.48 42673.09 88888.00 2024-06-21 12:12:22.000 173 21608.40 375.51 42673.08 88888.00 2024-06-21 12:12:23.000 173 21608.45 375.52 42673.08 88888.00 2024-06-21 12:12:24.000 173 21608.46 375.54 42673.09 88888.00 2024-06-21 12:12:25.000 173 21608.44 375.54 42673.10 47785.95 2024-06-21 12:12:26.000 173 21608.44 375.54 42673.13 88888.00 2024-06-21 12:12:27.000 173 21608.44 375.59 42673.18 88888.00 2024-06-21 12:12:28.000 173 21608.41 375.66 42673.18 88888.00 2024-06-21 12:12:29.000 173 21608.36 375.68 42673.14 88888.00 2024-06-21 12:12:30.000 173 21608.27 375.68 42673.12 47786.15 2024-06-21 12:12:31.000 173 21608.12 375.70 42673.11 88888.00 2024-06-21 12:12:32.000 173 21607.98 375.76 42673.16 88888.00 2024-06-21 12:12:33.000 173 21607.88 375.81 42673.21 88888.00 2024-06-21 12:12:34.000 173 21607.82 375.82 42673.20 88888.00 2024-06-21 12:12:35.000 173 21607.78 375.84 42673.14 47785.93 2024-06-21 12:12:36.000 173 21607.73 375.85 42673.10 88888.00 2024-06-21 12:12:37.000 173 21607.66 375.80 42673.10 88888.00 2024-06-21 12:12:38.000 173 21607.63 375.73 42673.10 88888.00 2024-06-21 12:12:39.000 173 21607.59 375.66 42673.09 88888.00 2024-06-21 12:12:40.000 173 21607.50 375.63 42673.13 47785.94 2024-06-21 12:12:41.000 173 21607.38 375.63 42673.18 88888.00 2024-06-21 12:12:42.000 173 21607.35 375.65 42673.18 88888.00 2024-06-21 12:12:43.000 173 21607.42 375.71 42673.17 88888.00 2024-06-21 12:12:44.000 173 21607.46 375.73 42673.18 88888.00 2024-06-21 12:12:45.000 173 21607.46 375.67 42673.19 47785.86 2024-06-21 12:12:46.000 173 21607.48 375.61 42673.16 88888.00 2024-06-21 12:12:47.000 173 21607.50 375.61 42673.11 88888.00 2024-06-21 12:12:48.000 173 21607.55 375.62 42673.12 88888.00 2024-06-21 12:12:49.000 173 21607.62 375.60 42673.15 88888.00 2024-06-21 12:12:50.000 173 21607.67 375.55 42673.16 47786.09 2024-06-21 12:12:51.000 173 21607.68 375.52 42673.18 88888.00 2024-06-21 12:12:52.000 173 21607.69 375.53 42673.21 88888.00 2024-06-21 12:12:53.000 173 21607.74 375.57 42673.21 88888.00 2024-06-21 12:12:54.000 173 21607.82 375.60 42673.18 88888.00 2024-06-21 12:12:55.000 173 21607.91 375.59 42673.15 47785.76 2024-06-21 12:12:56.000 173 21607.98 375.56 42673.15 88888.00 2024-06-21 12:12:57.000 173 21607.99 375.55 42673.16 88888.00 2024-06-21 12:12:58.000 173 21608.00 375.56 42673.16 88888.00 2024-06-21 12:12:59.000 173 21608.08 375.60 42673.18 88888.00 2024-06-21 12:13:00.000 173 21608.18 375.62 42673.16 47786.04 2024-06-21 12:13:01.000 173 21608.23 375.58 42673.11 88888.00 2024-06-21 12:13:02.000 173 21608.24 375.51 42673.07 88888.00 2024-06-21 12:13:03.000 173 21608.28 375.47 42673.06 88888.00 2024-06-21 12:13:04.000 173 21608.35 375.48 42673.09 88888.00 2024-06-21 12:13:05.000 173 21608.38 375.47 42673.13 47786.13 2024-06-21 12:13:06.000 173 21608.38 375.44 42673.12 88888.00 2024-06-21 12:13:07.000 173 21608.43 375.42 42673.11 88888.00 2024-06-21 12:13:08.000 173 21608.47 375.44 42673.15 88888.00 2024-06-21 12:13:09.000 173 21608.44 375.49 42673.19 88888.00 2024-06-21 12:13:10.000 173 21608.39 375.51 42673.17 47786.42 2024-06-21 12:13:11.000 173 21608.40 375.46 42673.13 88888.00 2024-06-21 12:13:12.000 173 21608.41 375.43 42673.09 88888.00 2024-06-21 12:13:13.000 173 21608.40 375.45 42673.04 88888.00 2024-06-21 12:13:14.000 173 21608.37 375.51 42673.03 88888.00 2024-06-21 12:13:15.000 173 21608.34 375.55 42673.03 47786.08 2024-06-21 12:13:16.000 173 21608.35 375.55 42673.04 88888.00 2024-06-21 12:13:17.000 173 21608.35 375.50 42673.06 88888.00 2024-06-21 12:13:18.000 173 21608.35 375.43 42673.04 88888.00 2024-06-21 12:13:19.000 173 21608.38 375.38 42672.99 88888.00 2024-06-21 12:13:20.000 173 21608.39 375.36 42672.96 47786.29 2024-06-21 12:13:21.000 173 21608.41 375.33 42672.96 88888.00 2024-06-21 12:13:22.000 173 21608.43 375.30 42672.95 88888.00 2024-06-21 12:13:23.000 173 21608.42 375.29 42672.95 88888.00 2024-06-21 12:13:24.000 173 21608.40 375.30 42672.99 88888.00 2024-06-21 12:13:25.000 173 21608.41 375.30 42673.04 47786.24 2024-06-21 12:13:26.000 173 21608.40 375.28 42673.04 88888.00 2024-06-21 12:13:27.000 173 21608.36 375.26 42673.02 88888.00 2024-06-21 12:13:28.000 173 21608.36 375.25 42673.02 88888.00 2024-06-21 12:13:29.000 173 21608.45 375.25 42673.02 88888.00 2024-06-21 12:13:30.000 173 21608.57 375.24 42672.97 47786.19 2024-06-21 12:13:31.000 173 21608.64 375.19 42672.90 88888.00 2024-06-21 12:13:32.000 173 21608.67 375.17 42672.86 88888.00 2024-06-21 12:13:33.000 173 21608.68 375.19 42672.88 88888.00 2024-06-21 12:13:34.000 173 21608.71 375.17 42672.91 88888.00 2024-06-21 12:13:35.000 173 21608.73 375.13 42672.91 47786.18 2024-06-21 12:13:36.000 173 21608.77 375.14 42672.90 88888.00 2024-06-21 12:13:37.000 173 21608.78 375.19 42672.88 88888.00 2024-06-21 12:13:38.000 173 21608.78 375.23 42672.83 88888.00 2024-06-21 12:13:39.000 173 21608.80 375.26 42672.80 88888.00 2024-06-21 12:13:40.000 173 21608.82 375.27 42672.80 47786.32 2024-06-21 12:13:41.000 173 21608.82 375.24 42672.82 88888.00 2024-06-21 12:13:42.000 173 21608.77 375.22 42672.84 88888.00 2024-06-21 12:13:43.000 173 21608.72 375.23 42672.85 88888.00 2024-06-21 12:13:44.000 173 21608.68 375.23 42672.85 88888.00 2024-06-21 12:13:45.000 173 21608.65 375.19 42672.82 47785.84 2024-06-21 12:13:46.000 173 21608.61 375.12 42672.79 88888.00 2024-06-21 12:13:47.000 173 21608.58 375.10 42672.78 88888.00 2024-06-21 12:13:48.000 173 21608.57 375.13 42672.81 88888.00 2024-06-21 12:13:49.000 173 21608.55 375.17 42672.86 88888.00 2024-06-21 12:13:50.000 173 21608.56 375.19 42672.87 47786.36 2024-06-21 12:13:51.000 173 21608.58 375.16 42672.85 88888.00 2024-06-21 12:13:52.000 173 21608.59 375.12 42672.84 88888.00 2024-06-21 12:13:53.000 173 21608.62 375.12 42672.82 88888.00 2024-06-21 12:13:54.000 173 21608.64 375.16 42672.81 88888.00 2024-06-21 12:13:55.000 173 21608.63 375.24 42672.82 47786.06 2024-06-21 12:13:56.000 173 21608.64 375.29 42672.81 88888.00 2024-06-21 12:13:57.000 173 21608.69 375.30 42672.79 88888.00 2024-06-21 12:13:58.000 173 21608.73 375.32 42672.80 88888.00 2024-06-21 12:13:59.000 173 21608.69 375.34 42672.80 88888.00 2024-06-21 12:14:00.000 173 21608.65 375.36 42672.78 47785.80 2024-06-21 12:14:01.000 173 21608.61 375.36 42672.73 88888.00 2024-06-21 12:14:02.000 173 21608.55 375.32 42672.69 88888.00 2024-06-21 12:14:03.000 173 21608.46 375.30 42672.71 88888.00 2024-06-21 12:14:04.000 173 21608.38 375.32 42672.78 88888.00 2024-06-21 12:14:05.000 173 21608.32 375.37 42672.82 47785.98 2024-06-21 12:14:06.000 173 21608.28 375.43 42672.82 88888.00 2024-06-21 12:14:07.000 173 21608.19 375.49 42672.81 88888.00 2024-06-21 12:14:08.000 173 21608.06 375.55 42672.82 88888.00 2024-06-21 12:14:09.000 173 21607.98 375.58 42672.85 88888.00 2024-06-21 12:14:10.000 173 21607.93 375.53 42672.84 47786.11 2024-06-21 12:14:11.000 173 21607.91 375.46 42672.81 88888.00 2024-06-21 12:14:12.000 173 21607.92 375.45 42672.79 88888.00 2024-06-21 12:14:13.000 173 21607.96 375.43 42672.78 88888.00 2024-06-21 12:14:14.000 173 21607.96 375.38 42672.79 88888.00 2024-06-21 12:14:15.000 173 21607.93 375.31 42672.79 47786.00 2024-06-21 12:14:16.000 173 21607.93 375.29 42672.79 88888.00 2024-06-21 12:14:17.000 173 21608.01 375.30 42672.77 88888.00 2024-06-21 12:14:18.000 173 21608.17 375.29 42672.73 88888.00 2024-06-21 12:14:19.000 173 21608.34 375.29 42672.66 88888.00 2024-06-21 12:14:20.000 173 21608.49 375.27 42672.61 47785.87 2024-06-21 12:14:21.000 173 21608.63 375.24 42672.62 88888.00 2024-06-21 12:14:22.000 173 21608.77 375.27 42672.71 88888.00 2024-06-21 12:14:23.000 173 21608.85 375.31 42672.75 88888.00 2024-06-21 12:14:24.000 173 21608.82 375.31 42672.71 88888.00 2024-06-21 12:14:25.000 173 21608.77 375.29 42672.69 47786.13 2024-06-21 12:14:26.000 173 21608.79 375.29 42672.69 88888.00 2024-06-21 12:14:27.000 173 21608.89 375.30 42672.72 88888.00 2024-06-21 12:14:28.000 173 21608.98 375.33 42672.76 88888.00 2024-06-21 12:14:29.000 173 21609.03 375.38 42672.79 88888.00 2024-06-21 12:14:30.000 173 21609.02 375.42 42672.81 99999.00 2024-06-21 12:14:31.000 173 21608.96 375.42 42672.80 99999.00 2024-06-21 12:14:32.000 173 21608.87 375.40 42672.73 99999.00 2024-06-21 12:14:33.000 173 21608.83 375.41 42672.72 99999.00 2024-06-21 12:14:34.000 173 21608.80 375.47 42672.77 99999.00 2024-06-21 12:14:35.000 173 21608.78 375.50 42672.80 47786.46 2024-06-21 12:14:36.000 173 21608.78 375.48 42672.76 88888.00 2024-06-21 12:14:37.000 173 21608.76 375.45 42672.69 88888.00 2024-06-21 12:14:38.000 173 21608.73 375.39 42672.66 88888.00 2024-06-21 12:14:39.000 173 21608.73 375.33 42672.66 88888.00 2024-06-21 12:14:40.000 173 21608.77 375.27 42672.66 47786.04 2024-06-21 12:14:41.000 173 21608.86 375.21 42672.64 88888.00 2024-06-21 12:14:42.000 173 21608.94 375.16 42672.61 88888.00 2024-06-21 12:14:43.000 173 21608.98 375.13 42672.60 88888.00 2024-06-21 12:14:44.000 173 21609.07 375.13 42672.60 88888.00 2024-06-21 12:14:45.000 173 21609.18 375.12 42672.55 47786.22 2024-06-21 12:14:46.000 173 21609.28 375.10 42672.50 88888.00 2024-06-21 12:14:47.000 173 21609.38 375.07 42672.51 88888.00 2024-06-21 12:14:48.000 173 21609.46 375.05 42672.54 88888.00 2024-06-21 12:14:49.000 173 21609.50 375.05 42672.55 88888.00 2024-06-21 12:14:50.000 173 21609.54 375.06 42672.56 47786.17 2024-06-21 12:14:51.000 173 21609.56 375.08 42672.60 88888.00 2024-06-21 12:14:52.000 173 21609.51 375.11 42672.65 88888.00 2024-06-21 12:14:53.000 173 21609.42 375.09 42672.61 88888.00 2024-06-21 12:14:54.000 173 21609.34 375.11 42672.50 88888.00 2024-06-21 12:14:55.000 173 21609.29 375.19 42672.43 47786.51 2024-06-21 12:14:56.000 173 21609.28 375.21 42672.41 88888.00 2024-06-21 12:14:57.000 173 21609.26 375.19 42672.40 88888.00 2024-06-21 12:14:58.000 173 21609.22 375.23 42672.41 88888.00 2024-06-21 12:14:59.000 173 21609.16 375.26 42672.42 88888.00 2024-06-21 12:15:00.000 173 21609.10 375.21 42672.41 47786.35 2024-06-21 12:15:01.000 173 21609.07 375.14 42672.38 88888.00 2024-06-21 12:15:02.000 173 21609.08 375.10 42672.37 88888.00 2024-06-21 12:15:03.000 173 21609.12 375.09 42672.38 88888.00 2024-06-21 12:15:04.000 173 21609.15 375.08 42672.41 88888.00 2024-06-21 12:15:05.000 173 21609.14 375.07 42672.41 47786.32 2024-06-21 12:15:06.000 173 21609.17 375.08 42672.41 88888.00 2024-06-21 12:15:07.000 173 21609.26 375.06 42672.41 88888.00 2024-06-21 12:15:08.000 173 21609.33 375.00 42672.41 88888.00 2024-06-21 12:15:09.000 173 21609.36 374.95 42672.40 88888.00 2024-06-21 12:15:10.000 173 21609.36 374.92 42672.38 47786.12 2024-06-21 12:15:11.000 173 21609.35 374.90 42672.34 88888.00 2024-06-21 12:15:12.000 173 21609.35 374.91 42672.32 88888.00 2024-06-21 12:15:13.000 173 21609.37 374.93 42672.32 88888.00 2024-06-21 12:15:14.000 173 21609.40 374.93 42672.34 88888.00 2024-06-21 12:15:15.000 173 21609.42 374.94 42672.36 47786.18 2024-06-21 12:15:16.000 173 21609.41 374.96 42672.34 88888.00 2024-06-21 12:15:17.000 173 21609.36 374.96 42672.32 88888.00 2024-06-21 12:15:18.000 173 21609.32 374.98 42672.33 88888.00 2024-06-21 12:15:19.000 173 21609.27 375.00 42672.38 88888.00 2024-06-21 12:15:20.000 173 21609.19 375.05 42672.44 47786.06 2024-06-21 12:15:21.000 173 21609.11 375.14 42672.50 88888.00 2024-06-21 12:15:22.000 173 21609.03 375.25 42672.54 88888.00 2024-06-21 12:15:23.000 173 21608.97 375.30 42672.55 88888.00 2024-06-21 12:15:24.000 173 21608.88 375.27 42672.51 88888.00 2024-06-21 12:15:25.000 173 21608.78 375.23 42672.46 47785.99 2024-06-21 12:15:26.000 173 21608.70 375.23 42672.45 88888.00 2024-06-21 12:15:27.000 173 21608.65 375.23 42672.46 88888.00 2024-06-21 12:15:28.000 173 21608.66 375.22 42672.50 88888.00 2024-06-21 12:15:29.000 173 21608.71 375.23 42672.56 88888.00 2024-06-21 12:15:30.000 173 21608.70 375.25 42672.59 47785.98 2024-06-21 12:15:31.000 173 21608.66 375.25 42672.59 88888.00 2024-06-21 12:15:32.000 173 21608.65 375.23 42672.59 88888.00 2024-06-21 12:15:33.000 173 21608.66 375.21 42672.56 88888.00 2024-06-21 12:15:34.000 173 21608.68 375.21 42672.54 88888.00 2024-06-21 12:15:35.000 173 21608.72 375.22 42672.55 47786.01 2024-06-21 12:15:36.000 173 21608.76 375.20 42672.55 88888.00 2024-06-21 12:15:37.000 173 21608.78 375.20 42672.56 88888.00 2024-06-21 12:15:38.000 173 21608.77 375.24 42672.59 88888.00 2024-06-21 12:15:39.000 173 21608.77 375.30 42672.57 88888.00 2024-06-21 12:15:40.000 173 21608.80 375.31 42672.52 47785.72 2024-06-21 12:15:41.000 173 21608.84 375.25 42672.49 88888.00 2024-06-21 12:15:42.000 173 21608.88 375.20 42672.48 88888.00 2024-06-21 12:15:43.000 173 21608.90 375.19 42672.50 88888.00 2024-06-21 12:15:44.000 173 21608.91 375.19 42672.50 88888.00 2024-06-21 12:15:45.000 173 21608.93 375.22 42672.51 47785.77 2024-06-21 12:15:46.000 173 21608.93 375.24 42672.51 88888.00 2024-06-21 12:15:47.000 173 21608.92 375.22 42672.50 88888.00 2024-06-21 12:15:48.000 173 21608.96 375.16 42672.52 88888.00 2024-06-21 12:15:49.000 173 21609.00 375.13 42672.57 88888.00 2024-06-21 12:15:50.000 173 21608.98 375.14 42672.55 47786.41 2024-06-21 12:15:51.000 173 21608.96 375.13 42672.50 88888.00 2024-06-21 12:15:52.000 173 21608.98 375.10 42672.47 88888.00 2024-06-21 12:15:53.000 173 21609.06 375.09 42672.47 88888.00 2024-06-21 12:15:54.000 173 21609.11 375.11 42672.52 88888.00 2024-06-21 12:15:55.000 173 21609.11 375.12 42672.56 47786.37 2024-06-21 12:15:56.000 173 21609.14 375.10 42672.54 88888.00 2024-06-21 12:15:57.000 173 21609.20 375.07 42672.51 88888.00 2024-06-21 12:15:58.000 173 21609.26 375.06 42672.53 88888.00 2024-06-21 12:15:59.000 173 21609.26 375.07 42672.58 88888.00 2024-06-21 12:16:00.000 173 21609.21 375.08 42672.57 47786.19 2024-06-21 12:16:01.000 173 21609.19 375.06 42672.51 88888.00 2024-06-21 12:16:02.000 173 21609.23 375.06 42672.47 88888.00 2024-06-21 12:16:03.000 173 21609.22 375.10 42672.46 88888.00 2024-06-21 12:16:04.000 173 21609.18 375.15 42672.44 88888.00 2024-06-21 12:16:05.000 173 21609.19 375.19 42672.44 47786.42 2024-06-21 12:16:06.000 173 21609.22 375.22 42672.43 88888.00 2024-06-21 12:16:07.000 173 21609.19 375.22 42672.41 88888.00 2024-06-21 12:16:08.000 173 21609.13 375.25 42672.46 88888.00 2024-06-21 12:16:09.000 173 21609.11 375.25 42672.51 88888.00 2024-06-21 12:16:10.000 173 21609.11 375.24 42672.50 47786.11 2024-06-21 12:16:11.000 173 21609.10 375.24 42672.44 88888.00 2024-06-21 12:16:12.000 173 21609.06 375.25 42672.43 88888.00 2024-06-21 12:16:13.000 173 21609.04 375.25 42672.49 88888.00 2024-06-21 12:16:14.000 173 21609.07 375.22 42672.53 88888.00 2024-06-21 12:16:15.000 173 21609.05 375.20 42672.50 47785.86 2024-06-21 12:16:16.000 173 21608.99 375.17 42672.47 88888.00 2024-06-21 12:16:17.000 173 21609.00 375.11 42672.47 88888.00 2024-06-21 12:16:18.000 173 21609.05 375.05 42672.46 88888.00 2024-06-21 12:16:19.000 173 21609.08 375.04 42672.43 88888.00 2024-06-21 12:16:20.000 173 21609.09 375.04 42672.38 47786.11 2024-06-21 12:16:21.000 173 21609.15 375.03 42672.35 88888.00 2024-06-21 12:16:22.000 173 21609.25 375.02 42672.33 88888.00 2024-06-21 12:16:23.000 173 21609.31 374.99 42672.31 88888.00 2024-06-21 12:16:24.000 173 21609.30 374.98 42672.29 88888.00 2024-06-21 12:16:25.000 173 21609.31 374.99 42672.23 99999.00 2024-06-21 12:16:26.000 173 21609.35 374.98 42672.16 99999.00 2024-06-21 12:16:27.000 173 21609.36 374.95 42672.07 99999.00 2024-06-21 12:16:28.000 173 21609.31 374.99 42672.02 99999.00 2024-06-21 12:16:29.000 173 21609.30 375.09 42672.02 99999.00 2024-06-21 12:16:30.000 173 21609.32 375.18 42672.01 47786.48 2024-06-21 12:16:31.000 173 21609.28 375.25 42671.98 88888.00 2024-06-21 12:16:32.000 173 21609.23 375.37 42672.00 88888.00 2024-06-21 12:16:33.000 173 21609.27 375.46 42672.00 88888.00 2024-06-21 12:16:34.000 173 21609.31 375.49 42671.95 88888.00 2024-06-21 12:16:35.000 173 21609.31 375.46 42671.89 47785.59 2024-06-21 12:16:36.000 173 21609.28 375.41 42671.88 88888.00 2024-06-21 12:16:37.000 173 21609.25 375.38 42671.92 88888.00 2024-06-21 12:16:38.000 173 21609.23 375.40 42671.94 88888.00 2024-06-21 12:16:39.000 173 21609.21 375.38 42671.93 88888.00 2024-06-21 12:16:40.000 173 21609.17 375.29 42671.93 47785.76 2024-06-21 12:16:41.000 173 21609.14 375.27 42671.97 88888.00 2024-06-21 12:16:42.000 173 21609.11 375.32 42671.99 88888.00 2024-06-21 12:16:43.000 173 21609.07 375.34 42671.98 88888.00 2024-06-21 12:16:44.000 173 21609.06 375.33 42671.98 88888.00 2024-06-21 12:16:45.000 173 21609.05 375.34 42671.98 47785.57 2024-06-21 12:16:46.000 173 21609.06 375.32 42671.96 88888.00 2024-06-21 12:16:47.000 173 21609.09 375.29 42671.95 88888.00 2024-06-21 12:16:48.000 173 21609.11 375.27 42671.96 88888.00 2024-06-21 12:16:49.000 173 21609.12 375.26 42671.99 88888.00 2024-06-21 12:16:50.000 173 21609.12 375.25 42671.99 47785.67 2024-06-21 12:16:51.000 173 21609.10 375.23 42671.95 88888.00 2024-06-21 12:16:52.000 173 21609.08 375.25 42671.91 88888.00 2024-06-21 12:16:53.000 173 21609.09 375.25 42671.92 88888.00 2024-06-21 12:16:54.000 173 21609.08 375.23 42671.97 88888.00 2024-06-21 12:16:55.000 173 21609.03 375.19 42671.99 47785.82 2024-06-21 12:16:56.000 173 21608.98 375.20 42671.97 88888.00 2024-06-21 12:16:57.000 173 21608.94 375.24 42671.95 88888.00 2024-06-21 12:16:58.000 173 21608.92 375.25 42671.94 88888.00 2024-06-21 12:16:59.000 173 21608.91 375.20 42671.94 88888.00 2024-06-21 12:17:00.000 173 21608.92 375.15 42671.93 47785.47 2024-06-21 12:17:01.000 173 21608.97 375.15 42671.94 88888.00 2024-06-21 12:17:02.000 173 21608.98 375.17 42672.00 88888.00 2024-06-21 12:17:03.000 173 21608.95 375.21 42672.06 88888.00 2024-06-21 12:17:04.000 173 21608.92 375.23 42672.06 88888.00 2024-06-21 12:17:05.000 173 21608.92 375.22 42672.06 47785.69 2024-06-21 12:17:06.000 173 21608.92 375.20 42672.07 88888.00 2024-06-21 12:17:07.000 173 21608.93 375.21 42672.06 88888.00 2024-06-21 12:17:08.000 173 21608.93 375.26 42672.05 88888.00 2024-06-21 12:17:09.000 173 21608.93 375.30 42672.05 88888.00 2024-06-21 12:17:10.000 173 21608.94 375.30 42672.03 47785.90 2024-06-21 12:17:11.000 173 21608.92 375.30 42672.02 88888.00 2024-06-21 12:17:12.000 173 21608.92 375.30 42671.98 88888.00 2024-06-21 12:17:13.000 173 21608.98 375.28 42671.94 88888.00 2024-06-21 12:17:14.000 173 21609.03 375.26 42671.94 88888.00 2024-06-21 12:17:15.000 173 21609.02 375.25 42671.97 47785.54 2024-06-21 12:17:16.000 173 21609.00 375.21 42672.01 88888.00 2024-06-21 12:17:17.000 173 21608.98 375.19 42671.99 88888.00 2024-06-21 12:17:18.000 173 21608.98 375.20 42671.95 88888.00 2024-06-21 12:17:19.000 173 21609.02 375.25 42671.97 88888.00 2024-06-21 12:17:20.000 173 21609.08 375.29 42672.00 47785.71 2024-06-21 12:17:21.000 173 21609.09 375.32 42671.99 88888.00 2024-06-21 12:17:22.000 173 21609.06 375.32 42672.00 88888.00 2024-06-21 12:17:23.000 173 21609.04 375.26 42672.00 88888.00 2024-06-21 12:17:24.000 173 21609.04 375.17 42671.96 88888.00 2024-06-21 12:17:25.000 173 21609.05 375.12 42671.95 47785.83 2024-06-21 12:17:26.000 173 21609.04 375.15 42672.01 88888.00 2024-06-21 12:17:27.000 173 21609.03 375.20 42672.05 88888.00 2024-06-21 12:17:28.000 173 21609.02 375.20 42672.04 88888.00 2024-06-21 12:17:29.000 173 21609.02 375.19 42672.04 88888.00 2024-06-21 12:17:30.000 173 21608.98 375.18 42672.06 47785.85 2024-06-21 12:17:31.000 173 21608.92 375.19 42672.04 88888.00 2024-06-21 12:17:32.000 173 21608.91 375.20 42672.02 88888.00 2024-06-21 12:17:33.000 173 21608.95 375.21 42672.02 88888.00 2024-06-21 12:17:34.000 173 21608.95 375.21 42672.06 88888.00 2024-06-21 12:17:35.000 173 21608.94 375.19 42672.10 47786.17 2024-06-21 12:17:36.000 173 21608.97 375.20 42672.12 88888.00 2024-06-21 12:17:37.000 173 21609.01 375.21 42672.11 88888.00 2024-06-21 12:17:38.000 173 21608.98 375.22 42672.09 88888.00 2024-06-21 12:17:39.000 173 21608.94 375.22 42672.10 88888.00 2024-06-21 12:17:40.000 173 21608.96 375.19 42672.09 47785.84 2024-06-21 12:17:41.000 173 21609.02 375.15 42672.05 88888.00 2024-06-21 12:17:42.000 173 21609.03 375.13 42672.02 88888.00 2024-06-21 12:17:43.000 173 21609.03 375.14 42672.02 88888.00 2024-06-21 12:17:44.000 173 21609.07 375.14 42672.04 88888.00 2024-06-21 12:17:45.000 173 21609.16 375.14 42672.07 47785.69 2024-06-21 12:17:46.000 173 21609.24 375.12 42672.09 88888.00 2024-06-21 12:17:47.000 173 21609.24 375.12 42672.04 88888.00 2024-06-21 12:17:48.000 173 21609.21 375.11 42671.97 88888.00 2024-06-21 12:17:49.000 173 21609.22 375.11 42671.95 88888.00 2024-06-21 12:17:50.000 173 21609.24 375.14 42671.99 47785.47 2024-06-21 12:17:51.000 173 21609.32 375.16 42672.02 88888.00 2024-06-21 12:17:52.000 173 21609.43 375.19 42672.05 88888.00 2024-06-21 12:17:53.000 173 21609.50 375.20 42672.06 88888.00 2024-06-21 12:17:54.000 173 21609.52 375.19 42672.01 88888.00 2024-06-21 12:17:55.000 173 21609.50 375.18 42671.97 47786.18 2024-06-21 12:17:56.000 173 21609.48 375.18 42671.96 88888.00 2024-06-21 12:17:57.000 173 21609.49 375.14 42671.94 88888.00 2024-06-21 12:17:58.000 173 21609.53 375.10 42671.89 88888.00 2024-06-21 12:17:59.000 173 21609.54 375.09 42671.87 88888.00 2024-06-21 12:18:00.000 173 21609.53 375.11 42671.89 47785.99 2024-06-21 12:18:01.000 173 21609.55 375.11 42671.96 88888.00 2024-06-21 12:18:02.000 173 21609.59 375.08 42671.94 88888.00 2024-06-21 12:18:03.000 173 21609.61 375.06 42671.87 88888.00 2024-06-21 12:18:04.000 173 21609.56 375.06 42671.86 88888.00 2024-06-21 12:18:05.000 173 21609.49 375.05 42671.88 47785.72 2024-06-21 12:18:06.000 173 21609.43 375.06 42671.86 88888.00 2024-06-21 12:18:07.000 173 21609.40 375.08 42671.88 88888.00 2024-06-21 12:18:08.000 173 21609.35 375.10 42671.93 88888.00 2024-06-21 12:18:09.000 173 21609.33 375.17 42671.98 88888.00 2024-06-21 12:18:10.000 173 21609.32 375.25 42672.01 47785.53 2024-06-21 12:18:11.000 173 21609.31 375.31 42672.01 88888.00 2024-06-21 12:18:12.000 173 21609.24 375.32 42672.00 88888.00 2024-06-21 12:18:13.000 173 21609.17 375.31 42671.98 88888.00 2024-06-21 12:18:14.000 173 21609.17 375.31 42671.97 88888.00 2024-06-21 12:18:15.000 173 21609.22 375.29 42671.96 47785.95 2024-06-21 12:18:16.000 173 21609.21 375.28 42671.98 88888.00 2024-06-21 12:18:17.000 173 21609.19 375.33 42672.02 88888.00 2024-06-21 12:18:18.000 173 21609.22 375.39 42672.03 88888.00 2024-06-21 12:18:19.000 173 21609.24 375.40 42672.02 88888.00 2024-06-21 12:18:20.000 173 21609.22 375.43 42672.05 47785.81 2024-06-21 12:18:21.000 173 21609.22 375.43 42672.07 88888.00 2024-06-21 12:18:22.000 173 21609.25 375.41 42672.04 88888.00 2024-06-21 12:18:23.000 173 21609.26 375.39 42672.00 88888.00 2024-06-21 12:18:24.000 173 21609.21 375.41 42672.00 88888.00 2024-06-21 12:18:25.000 173 21609.15 375.44 42672.02 47786.11 2024-06-21 12:18:26.000 173 21609.12 375.47 42672.07 88888.00 2024-06-21 12:18:27.000 173 21609.11 375.44 42672.11 88888.00 2024-06-21 12:18:28.000 173 21609.09 375.40 42672.09 88888.00 2024-06-21 12:18:29.000 173 21609.00 375.39 42672.04 88888.00 2024-06-21 12:18:30.000 173 21608.89 375.44 42671.98 47785.79 2024-06-21 12:18:31.000 173 21608.84 375.54 42671.90 88888.00 2024-06-21 12:18:32.000 173 21608.86 375.56 42671.84 88888.00 2024-06-21 12:18:33.000 173 21608.86 375.54 42671.81 88888.00 2024-06-21 12:18:34.000 173 21608.85 375.54 42671.84 88888.00 2024-06-21 12:18:35.000 173 21608.88 375.56 42671.91 47785.60 2024-06-21 12:18:36.000 173 21608.88 375.55 42671.96 88888.00 2024-06-21 12:18:37.000 173 21608.82 375.50 42671.98 88888.00 2024-06-21 12:18:38.000 173 21608.78 375.45 42671.99 88888.00 2024-06-21 12:18:39.000 173 21608.83 375.47 42672.00 88888.00 2024-06-21 12:18:40.000 173 21608.88 375.54 42671.96 47785.35 2024-06-21 12:18:41.000 173 21608.88 375.64 42671.94 88888.00 2024-06-21 12:18:42.000 173 21608.94 375.73 42671.96 88888.00 2024-06-21 12:18:43.000 173 21609.05 375.75 42671.91 88888.00 2024-06-21 12:18:44.000 173 21609.19 375.71 42671.84 88888.00 2024-06-21 12:18:45.000 173 21609.31 375.63 42671.79 47785.18 2024-06-21 12:18:46.000 173 21609.36 375.53 42671.74 88888.00 2024-06-21 12:18:47.000 173 21609.33 375.39 42671.73 88888.00 2024-06-21 12:18:48.000 173 21609.25 375.25 42671.79 88888.00 2024-06-21 12:18:49.000 173 21609.18 375.14 42671.89 88888.00 2024-06-21 12:18:50.000 173 21609.16 375.07 42672.02 47785.88 2024-06-21 12:18:51.000 173 21609.16 375.06 42672.17 88888.00 2024-06-21 12:18:52.000 173 21609.10 375.10 42672.25 88888.00 2024-06-21 12:18:53.000 173 21609.01 375.16 42672.29 88888.00 2024-06-21 12:18:54.000 173 21608.93 375.19 42672.32 88888.00 2024-06-21 12:18:55.000 173 21608.85 375.20 42672.39 47786.20 2024-06-21 12:18:56.000 173 21608.85 375.26 42672.49 88888.00 2024-06-21 12:18:57.000 173 21608.86 375.34 42672.57 88888.00 2024-06-21 12:18:58.000 173 21608.85 375.38 42672.62 88888.00 2024-06-21 12:18:59.000 173 21608.87 375.43 42672.69 88888.00 2024-06-21 12:19:00.000 173 21608.88 375.49 42672.77 47786.27 2024-06-21 12:19:01.000 173 21608.82 375.53 42672.75 88888.00 2024-06-21 12:19:02.000 173 21608.71 375.51 42672.68 88888.00 2024-06-21 12:19:03.000 173 21608.68 375.48 42672.66 88888.00 2024-06-21 12:19:04.000 173 21608.70 375.46 42672.72 88888.00 2024-06-21 12:19:05.000 173 21608.69 375.44 42672.76 47786.06 2024-06-21 12:19:06.000 173 21608.67 375.46 42672.77 88888.00 2024-06-21 12:19:07.000 173 21608.68 375.53 42672.76 88888.00 2024-06-21 12:19:08.000 173 21608.72 375.54 42672.74 88888.00 2024-06-21 12:19:09.000 173 21608.70 375.49 42672.73 88888.00 2024-06-21 12:19:10.000 173 21608.63 375.46 42672.72 47786.17 2024-06-21 12:19:11.000 173 21608.59 375.44 42672.72 88888.00 2024-06-21 12:19:12.000 173 21608.62 375.44 42672.77 88888.00 2024-06-21 12:19:13.000 173 21608.66 375.45 42672.79 88888.00 2024-06-21 12:19:14.000 173 21608.70 375.42 42672.72 88888.00 2024-06-21 12:19:15.000 173 21608.76 375.38 42672.67 47786.06 2024-06-21 12:19:16.000 173 21608.79 375.37 42672.70 88888.00 2024-06-21 12:19:17.000 173 21608.78 375.38 42672.77 88888.00 2024-06-21 12:19:18.000 173 21608.75 375.40 42672.81 88888.00 2024-06-21 12:19:19.000 173 21608.73 375.39 42672.79 88888.00 2024-06-21 12:19:20.000 173 21608.76 375.37 42672.73 47786.26 2024-06-21 12:19:21.000 173 21608.81 375.36 42672.71 88888.00 2024-06-21 12:19:22.000 173 21608.84 375.33 42672.75 88888.00 2024-06-21 12:19:23.000 173 21608.88 375.28 42672.79 88888.00 2024-06-21 12:19:24.000 173 21608.97 375.25 42672.75 88888.00 2024-06-21 12:19:25.000 173 21609.01 375.25 42672.66 47786.27 2024-06-21 12:19:26.000 173 21608.98 375.27 42672.62 88888.00 2024-06-21 12:19:27.000 173 21608.98 375.29 42672.64 88888.00 2024-06-21 12:19:28.000 173 21609.02 375.28 42672.69 88888.00 2024-06-21 12:19:29.000 173 21609.04 375.26 42672.74 88888.00 2024-06-21 12:19:30.000 173 21609.02 375.26 42672.77 47786.10 2024-06-21 12:19:31.000 173 21609.03 375.32 42672.80 88888.00 2024-06-21 12:19:32.000 173 21609.08 375.38 42672.82 88888.00 2024-06-21 12:19:33.000 173 21609.12 375.37 42672.82 88888.00 2024-06-21 12:19:34.000 173 21609.10 375.33 42672.79 88888.00 2024-06-21 12:19:35.000 173 21609.02 375.32 42672.71 47786.04 2024-06-21 12:19:36.000 173 21608.91 375.32 42672.69 88888.00 2024-06-21 12:19:37.000 173 21608.80 375.34 42672.73 88888.00 2024-06-21 12:19:38.000 173 21608.72 375.34 42672.73 88888.00 2024-06-21 12:19:39.000 173 21608.65 375.32 42672.70 88888.00 2024-06-21 12:19:40.000 173 21608.61 375.32 42672.76 47785.97 2024-06-21 12:19:41.000 173 21608.58 375.37 42672.88 88888.00 2024-06-21 12:19:42.000 173 21608.54 375.43 42672.95 88888.00 2024-06-21 12:19:43.000 173 21608.51 375.43 42672.96 88888.00 2024-06-21 12:19:44.000 173 21608.52 375.38 42672.92 88888.00 2024-06-21 12:19:45.000 173 21608.53 375.32 42672.87 47786.33 2024-06-21 12:19:46.000 173 21608.50 375.31 42672.84 88888.00 2024-06-21 12:19:47.000 173 21608.47 375.34 42672.82 88888.00 2024-06-21 12:19:48.000 173 21608.45 375.41 42672.83 88888.00 2024-06-21 12:19:49.000 173 21608.44 375.47 42672.86 88888.00 2024-06-21 12:19:50.000 173 21608.44 375.46 42672.85 47785.88 2024-06-21 12:19:51.000 173 21608.46 375.43 42672.85 88888.00 2024-06-21 12:19:52.000 173 21608.47 375.43 42672.86 88888.00 2024-06-21 12:19:53.000 173 21608.49 375.40 42672.82 88888.00 2024-06-21 12:19:54.000 173 21608.51 375.38 42672.76 88888.00 2024-06-21 12:19:55.000 173 21608.49 375.38 42672.74 47785.89 2024-06-21 12:19:56.000 173 21608.46 375.38 42672.76 88888.00 2024-06-21 12:19:57.000 173 21608.51 375.39 42672.76 88888.00 2024-06-21 12:19:58.000 173 21608.60 375.39 42672.77 88888.00 2024-06-21 12:19:59.000 173 21608.66 375.37 42672.79 88888.00 2024-06-21 12:20:00.000 173 21608.69 375.34 42672.75 47785.98 2024-06-21 12:20:01.000 173 21608.74 375.28 42672.68 88888.00 2024-06-21 12:20:02.000 173 21608.82 375.22 42672.65 88888.00 2024-06-21 12:20:03.000 173 21608.88 375.26 42672.66 88888.00 2024-06-21 12:20:04.000 173 21608.89 375.37 42672.69 88888.00 2024-06-21 12:20:05.000 173 21608.90 375.42 42672.69 47786.60 2024-06-21 12:20:06.000 173 21608.92 375.39 42672.71 88888.00 2024-06-21 12:20:07.000 173 21608.92 375.37 42672.78 88888.00 2024-06-21 12:20:08.000 173 21608.94 375.37 42672.82 88888.00 2024-06-21 12:20:09.000 173 21608.98 375.37 42672.81 88888.00 2024-06-21 12:20:10.000 173 21609.03 375.37 42672.80 47786.55 2024-06-21 12:20:11.000 173 21609.06 375.38 42672.81 88888.00 2024-06-21 12:20:12.000 173 21609.03 375.36 42672.83 88888.00 2024-06-21 12:20:13.000 173 21609.02 375.35 42672.82 88888.00 2024-06-21 12:20:14.000 173 21609.03 375.38 42672.81 88888.00 2024-06-21 12:20:15.000 173 21609.03 375.38 42672.83 47786.46 2024-06-21 12:20:16.000 173 21608.99 375.37 42672.84 88888.00 2024-06-21 12:20:17.000 173 21608.91 375.35 42672.83 88888.00 2024-06-21 12:20:18.000 173 21608.85 375.35 42672.81 88888.00 2024-06-21 12:20:19.000 173 21608.84 375.37 42672.78 88888.00 2024-06-21 12:20:20.000 173 21608.86 375.35 42672.74 47786.22 2024-06-21 12:20:21.000 173 21608.91 375.29 42672.71 88888.00 2024-06-21 12:20:22.000 173 21608.95 375.25 42672.72 88888.00 2024-06-21 12:20:23.000 173 21608.93 375.25 42672.78 88888.00 2024-06-21 12:20:24.000 173 21608.87 375.27 42672.84 88888.00 2024-06-21 12:20:25.000 173 21608.85 375.28 42672.82 47786.60 2024-06-21 12:20:26.000 173 21608.86 375.26 42672.76 88888.00 2024-06-21 12:20:27.000 173 21608.92 375.25 42672.67 88888.00 2024-06-21 12:20:28.000 173 21608.94 375.24 42672.61 88888.00 2024-06-21 12:20:29.000 173 21608.90 375.23 42672.62 88888.00 2024-06-21 12:20:30.000 173 21608.93 375.24 42672.67 47786.03 2024-06-21 12:20:31.000 173 21608.99 375.24 42672.69 88888.00 2024-06-21 12:20:32.000 173 21609.04 375.21 42672.67 88888.00 2024-06-21 12:20:33.000 173 21609.10 375.21 42672.62 88888.00 2024-06-21 12:20:34.000 173 21609.18 375.22 42672.57 88888.00 2024-06-21 12:20:35.000 173 21609.22 375.23 42672.59 47786.11 2024-06-21 12:20:36.000 173 21609.22 375.24 42672.60 88888.00 2024-06-21 12:20:37.000 173 21609.26 375.23 42672.57 88888.00 2024-06-21 12:20:38.000 173 21609.35 375.19 42672.57 88888.00 2024-06-21 12:20:39.000 173 21609.39 375.16 42672.57 88888.00 2024-06-21 12:20:40.000 173 21609.36 375.14 42672.59 47786.76 2024-06-21 12:20:41.000 173 21609.39 375.19 42672.66 88888.00 2024-06-21 12:20:42.000 173 21609.46 375.25 42672.72 88888.00 2024-06-21 12:20:43.000 173 21609.49 375.26 42672.76 88888.00 2024-06-21 12:20:44.000 173 21609.47 375.24 42672.78 88888.00 2024-06-21 12:20:45.000 173 21609.44 375.20 42672.74 47786.30 2024-06-21 12:20:46.000 173 21609.43 375.19 42672.70 88888.00 2024-06-21 12:20:47.000 173 21609.43 375.23 42672.73 88888.00 2024-06-21 12:20:48.000 173 21609.42 375.22 42672.77 88888.00 2024-06-21 12:20:49.000 173 21609.38 375.17 42672.74 88888.00 2024-06-21 12:20:50.000 173 21609.32 375.18 42672.72 47786.39 2024-06-21 12:20:51.000 173 21609.26 375.24 42672.73 88888.00 2024-06-21 12:20:52.000 173 21609.23 375.30 42672.76 88888.00 2024-06-21 12:20:53.000 173 21609.17 375.34 42672.75 88888.00 2024-06-21 12:20:54.000 173 21609.05 375.35 42672.69 88888.00 2024-06-21 12:20:55.000 173 21608.97 375.34 42672.65 47786.32 2024-06-21 12:20:56.000 173 21608.99 375.35 42672.65 88888.00 2024-06-21 12:20:57.000 173 21609.06 375.37 42672.65 88888.00 2024-06-21 12:20:58.000 173 21609.06 375.38 42672.66 88888.00 2024-06-21 12:20:59.000 173 21608.99 375.38 42672.67 88888.00 2024-06-21 12:21:00.000 173 21608.91 375.36 42672.65 99999.00 2024-06-21 12:21:01.000 173 21608.85 375.30 42672.57 99999.00 2024-06-21 12:21:02.000 173 21608.81 375.25 42672.52 99999.00 2024-06-21 12:21:03.000 173 21608.81 375.25 42672.54 99999.00 2024-06-21 12:21:04.000 173 21608.86 375.29 42672.57 99999.00 2024-06-21 12:21:05.000 173 21608.91 375.34 42672.57 47785.94 2024-06-21 12:21:06.000 173 21608.91 375.37 42672.54 88888.00 2024-06-21 12:21:07.000 173 21608.89 375.38 42672.56 88888.00 2024-06-21 12:21:08.000 173 21608.89 375.35 42672.60 88888.00 2024-06-21 12:21:09.000 173 21608.92 375.27 42672.60 88888.00 2024-06-21 12:21:10.000 173 21608.94 375.24 42672.59 47785.87 2024-06-21 12:21:11.000 173 21608.94 375.26 42672.59 88888.00 2024-06-21 12:21:12.000 173 21608.95 375.23 42672.59 88888.00 2024-06-21 12:21:13.000 173 21609.02 375.17 42672.56 88888.00 2024-06-21 12:21:14.000 173 21609.10 375.16 42672.54 88888.00 2024-06-21 12:21:15.000 173 21609.13 375.17 42672.56 47786.08 2024-06-21 12:21:16.000 173 21609.11 375.21 42672.64 88888.00 2024-06-21 12:21:17.000 173 21609.10 375.27 42672.69 88888.00 2024-06-21 12:21:18.000 173 21609.10 375.30 42672.65 88888.00 2024-06-21 12:21:19.000 173 21609.09 375.30 42672.62 88888.00 2024-06-21 12:21:20.000 173 21609.07 375.31 42672.62 47786.29 2024-06-21 12:21:21.000 173 21609.07 375.34 42672.59 88888.00 2024-06-21 12:21:22.000 173 21609.10 375.34 42672.57 88888.00 2024-06-21 12:21:23.000 173 21609.14 375.38 42672.62 88888.00 2024-06-21 12:21:24.000 173 21609.16 375.41 42672.62 88888.00 2024-06-21 12:21:25.000 173 21609.15 375.39 42672.61 47786.30 2024-06-21 12:21:26.000 173 21609.12 375.34 42672.64 88888.00 2024-06-21 12:21:27.000 173 21609.12 375.33 42672.64 88888.00 2024-06-21 12:21:28.000 173 21609.13 375.33 42672.60 88888.00 2024-06-21 12:21:29.000 173 21609.12 375.28 42672.55 88888.00 2024-06-21 12:21:30.000 173 21609.12 375.23 42672.54 47786.33 2024-06-21 12:21:31.000 173 21609.14 375.23 42672.53 88888.00 2024-06-21 12:21:32.000 173 21609.12 375.25 42672.48 88888.00 2024-06-21 12:21:33.000 173 21609.09 375.26 42672.50 88888.00 2024-06-21 12:21:34.000 173 21609.11 375.25 42672.52 88888.00 2024-06-21 12:21:35.000 173 21609.18 375.22 42672.48 47785.93 2024-06-21 12:21:36.000 173 21609.22 375.20 42672.42 88888.00 2024-06-21 12:21:37.000 173 21609.22 375.19 42672.43 88888.00 2024-06-21 12:21:38.000 173 21609.23 375.21 42672.46 88888.00 2024-06-21 12:21:39.000 173 21609.30 375.26 42672.48 88888.00 2024-06-21 12:21:40.000 173 21609.37 375.25 42672.50 47785.77 2024-06-21 12:21:41.000 173 21609.40 375.15 42672.52 88888.00 2024-06-21 12:21:42.000 173 21609.44 375.09 42672.53 88888.00 2024-06-21 12:21:43.000 173 21609.50 375.12 42672.50 88888.00 2024-06-21 12:21:44.000 173 21609.53 375.18 42672.45 88888.00 2024-06-21 12:21:45.000 173 21609.52 375.20 42672.38 47786.08 2024-06-21 12:21:46.000 173 21609.52 375.19 42672.34 88888.00 2024-06-21 12:21:47.000 173 21609.57 375.21 42672.38 88888.00 2024-06-21 12:21:48.000 173 21609.60 375.22 42672.39 88888.00 2024-06-21 12:21:49.000 173 21609.57 375.19 42672.38 88888.00 2024-06-21 12:21:50.000 173 21609.51 375.18 42672.39 47786.23 2024-06-21 12:21:51.000 173 21609.46 375.20 42672.41 88888.00 2024-06-21 12:21:52.000 173 21609.38 375.23 42672.46 88888.00 2024-06-21 12:21:53.000 173 21609.31 375.26 42672.53 88888.00 2024-06-21 12:21:54.000 173 21609.25 375.27 42672.54 88888.00 2024-06-21 12:21:55.000 173 21609.23 375.25 42672.52 47786.19 2024-06-21 12:21:56.000 173 21609.23 375.24 42672.51 88888.00 2024-06-21 12:21:57.000 173 21609.24 375.27 42672.52 88888.00 2024-06-21 12:21:58.000 173 21609.28 375.33 42672.54 88888.00 2024-06-21 12:21:59.000 173 21609.34 375.34 42672.55 88888.00 2024-06-21 12:22:00.000 173 21609.40 375.28 42672.57 47786.14 2024-06-21 12:22:01.000 173 21609.42 375.22 42672.59 88888.00 2024-06-21 12:22:02.000 173 21609.43 375.24 42672.50 88888.00 2024-06-21 12:22:03.000 173 21609.44 375.29 42672.41 88888.00 2024-06-21 12:22:04.000 173 21609.45 375.33 42672.38 88888.00 2024-06-21 12:22:05.000 173 21609.48 375.34 42672.40 47786.26 2024-06-21 12:22:06.000 173 21609.55 375.33 42672.44 88888.00 2024-06-21 12:22:07.000 173 21609.66 375.31 42672.47 88888.00 2024-06-21 12:22:08.000 173 21609.71 375.26 42672.47 88888.00 2024-06-21 12:22:09.000 173 21609.69 375.25 42672.44 88888.00 2024-06-21 12:22:10.000 173 21609.67 375.28 42672.41 47785.98 2024-06-21 12:22:11.000 173 21609.65 375.28 42672.34 88888.00 2024-06-21 12:22:12.000 173 21609.62 375.25 42672.31 88888.00 2024-06-21 12:22:13.000 173 21609.59 375.23 42672.33 88888.00 2024-06-21 12:22:14.000 173 21609.59 375.21 42672.36 88888.00 2024-06-21 12:22:15.000 173 21609.55 375.19 42672.39 47786.06 2024-06-21 12:22:16.000 173 21609.48 375.19 42672.39 88888.00 2024-06-21 12:22:17.000 173 21609.46 375.20 42672.36 88888.00 2024-06-21 12:22:18.000 173 21609.50 375.17 42672.33 88888.00 2024-06-21 12:22:19.000 173 21609.57 375.16 42672.34 88888.00 2024-06-21 12:22:20.000 173 21609.62 375.19 42672.34 47786.50 2024-06-21 12:22:21.000 173 21609.60 375.19 42672.27 88888.00 2024-06-21 12:22:22.000 173 21609.59 375.18 42672.17 88888.00 2024-06-21 12:22:23.000 173 21609.65 375.18 42672.12 88888.00 2024-06-21 12:22:24.000 173 21609.74 375.19 42672.10 88888.00 2024-06-21 12:22:25.000 173 21609.78 375.19 42672.12 47786.31 2024-06-21 12:22:26.000 173 21609.76 375.21 42672.21 88888.00 2024-06-21 12:22:27.000 173 21609.71 375.23 42672.25 88888.00 2024-06-21 12:22:28.000 173 21609.70 375.20 42672.20 88888.00 2024-06-21 12:22:29.000 173 21609.72 375.12 42672.18 88888.00 2024-06-21 12:22:30.000 173 21609.74 375.08 42672.19 47786.08 2024-06-21 12:22:31.000 173 21609.75 375.11 42672.26 88888.00 2024-06-21 12:22:32.000 173 21609.72 375.14 42672.32 88888.00 2024-06-21 12:22:33.000 173 21609.68 375.14 42672.28 88888.00 2024-06-21 12:22:34.000 173 21609.71 375.16 42672.18 88888.00 2024-06-21 12:22:35.000 173 21609.74 375.19 42672.16 99999.00 2024-06-21 12:22:36.000 173 21609.71 375.24 42672.19 99999.00 2024-06-21 12:22:37.000 173 21609.65 375.30 42672.24 99999.00 2024-06-21 12:22:38.000 173 21609.61 375.32 42672.30 99999.00 2024-06-21 12:22:39.000 173 21609.62 375.30 42672.34 99999.00 2024-06-21 12:22:40.000 173 21609.65 375.28 42672.35 47785.78 2024-06-21 12:22:41.000 173 21609.61 375.24 42672.35 88888.00 2024-06-21 12:22:42.000 173 21609.55 375.19 42672.36 88888.00 2024-06-21 12:22:43.000 173 21609.54 375.21 42672.43 88888.00 2024-06-21 12:22:44.000 173 21609.55 375.27 42672.49 88888.00 2024-06-21 12:22:45.000 173 21609.54 375.27 42672.48 47785.69 2024-06-21 12:22:46.000 173 21609.54 375.19 42672.45 88888.00 2024-06-21 12:22:47.000 173 21609.56 375.15 42672.48 88888.00 2024-06-21 12:22:48.000 173 21609.56 375.20 42672.53 88888.00 2024-06-21 12:22:49.000 173 21609.53 375.22 42672.50 88888.00 2024-06-21 12:22:50.000 173 21609.50 375.17 42672.41 47785.95 2024-06-21 12:22:51.000 173 21609.51 375.11 42672.34 88888.00 2024-06-21 12:22:52.000 173 21609.53 375.06 42672.30 88888.00 2024-06-21 12:22:53.000 173 21609.54 375.02 42672.30 88888.00 2024-06-21 12:22:54.000 173 21609.56 375.04 42672.30 88888.00 2024-06-21 12:22:55.000 173 21609.55 375.10 42672.24 47786.19 2024-06-21 12:22:56.000 173 21609.53 375.16 42672.21 88888.00 2024-06-21 12:22:57.000 173 21609.48 375.20 42672.26 88888.00 2024-06-21 12:22:58.000 173 21609.41 375.24 42672.29 88888.00 2024-06-21 12:22:59.000 173 21609.38 375.23 42672.29 88888.00 2024-06-21 12:23:00.000 173 21609.40 375.20 42672.31 47786.02 2024-06-21 12:23:01.000 173 21609.40 375.18 42672.33 88888.00 2024-06-21 12:23:02.000 173 21609.39 375.19 42672.32 88888.00 2024-06-21 12:23:03.000 173 21609.38 375.19 42672.29 88888.00 2024-06-21 12:23:04.000 173 21609.38 375.22 42672.27 88888.00 2024-06-21 12:23:05.000 173 21609.44 375.30 42672.29 47785.89 2024-06-21 12:23:06.000 173 21609.50 375.38 42672.29 88888.00 2024-06-21 12:23:07.000 173 21609.48 375.36 42672.27 88888.00 2024-06-21 12:23:08.000 173 21609.48 375.28 42672.24 88888.00 2024-06-21 12:23:09.000 173 21609.51 375.23 42672.23 88888.00 2024-06-21 12:23:10.000 173 21609.50 375.27 42672.27 47786.39 2024-06-21 12:23:11.000 173 21609.51 375.31 42672.32 88888.00 2024-06-21 12:23:12.000 173 21609.58 375.31 42672.35 88888.00 2024-06-21 12:23:13.000 173 21609.63 375.28 42672.36 88888.00 2024-06-21 12:23:14.000 173 21609.61 375.21 42672.34 88888.00 2024-06-21 12:23:15.000 173 21609.60 375.17 42672.35 47785.68 2024-06-21 12:23:16.000 173 21609.65 375.18 42672.39 88888.00 2024-06-21 12:23:17.000 173 21609.67 375.19 42672.38 88888.00 2024-06-21 12:23:18.000 173 21609.66 375.19 42672.34 88888.00 2024-06-21 12:23:19.000 173 21609.66 375.18 42672.31 88888.00 2024-06-21 12:23:20.000 173 21609.66 375.15 42672.31 47786.39 2024-06-21 12:23:21.000 173 21609.64 375.15 42672.33 88888.00 2024-06-21 12:23:22.000 173 21609.62 375.19 42672.35 88888.00 2024-06-21 12:23:23.000 173 21609.56 375.22 42672.38 88888.00 2024-06-21 12:23:24.000 173 21609.49 375.22 42672.39 88888.00 2024-06-21 12:23:25.000 173 21609.46 375.18 42672.39 47785.81 2024-06-21 12:23:26.000 173 21609.46 375.13 42672.37 88888.00 2024-06-21 12:23:27.000 173 21609.50 375.14 42672.38 88888.00 2024-06-21 12:23:28.000 173 21609.53 375.16 42672.38 88888.00 2024-06-21 12:23:29.000 173 21609.53 375.14 42672.34 88888.00 2024-06-21 12:23:30.000 173 21609.51 375.10 42672.29 47785.99 2024-06-21 12:23:31.000 173 21609.46 375.08 42672.23 88888.00 2024-06-21 12:23:32.000 173 21609.47 375.08 42672.22 88888.00 2024-06-21 12:23:33.000 173 21609.55 375.04 42672.23 88888.00 2024-06-21 12:23:34.000 173 21609.61 375.01 42672.21 88888.00 2024-06-21 12:23:35.000 173 21609.62 375.05 42672.19 47786.39 2024-06-21 12:23:36.000 173 21609.60 375.13 42672.17 88888.00 2024-06-21 12:23:37.000 173 21609.57 375.15 42672.14 88888.00 2024-06-21 12:23:38.000 173 21609.57 375.13 42672.14 88888.00 2024-06-21 12:23:39.000 173 21609.64 375.10 42672.20 88888.00 2024-06-21 12:23:40.000 173 21609.72 375.04 42672.21 47785.86 2024-06-21 12:23:41.000 173 21609.76 374.99 42672.18 88888.00 2024-06-21 12:23:42.000 173 21609.80 375.00 42672.19 88888.00 2024-06-21 12:23:43.000 173 21609.85 375.05 42672.24 88888.00 2024-06-21 12:23:44.000 173 21609.89 375.05 42672.28 88888.00 2024-06-21 12:23:45.000 173 21609.94 375.00 42672.27 47785.96 2024-06-21 12:23:46.000 173 21610.01 374.98 42672.25 88888.00 2024-06-21 12:23:47.000 173 21610.02 374.94 42672.25 88888.00 2024-06-21 12:23:48.000 173 21610.00 374.94 42672.25 88888.00 2024-06-21 12:23:49.000 173 21610.03 374.99 42672.27 88888.00 2024-06-21 12:23:50.000 173 21610.10 375.04 42672.23 47786.19 2024-06-21 12:23:51.000 173 21610.18 375.04 42672.16 88888.00 2024-06-21 12:23:52.000 173 21610.26 375.02 42672.13 88888.00 2024-06-21 12:23:53.000 173 21610.30 375.03 42672.15 88888.00 2024-06-21 12:23:54.000 173 21610.31 375.08 42672.16 88888.00 2024-06-21 12:23:55.000 173 21610.28 375.09 42672.16 47785.92 2024-06-21 12:23:56.000 173 21610.26 375.01 42672.14 88888.00 2024-06-21 12:23:57.000 173 21610.30 374.92 42672.12 88888.00 2024-06-21 12:23:58.000 173 21610.34 374.91 42672.11 88888.00 2024-06-21 12:23:59.000 173 21610.30 374.99 42672.13 88888.00 2024-06-21 12:24:00.000 173 21610.22 375.05 42672.17 47786.16 2024-06-21 12:24:01.000 173 21610.15 375.04 42672.19 88888.00 2024-06-21 12:24:02.000 173 21610.11 375.05 42672.18 88888.00 2024-06-21 12:24:03.000 173 21610.10 375.09 42672.16 88888.00 2024-06-21 12:24:04.000 173 21610.03 375.10 42672.14 88888.00 2024-06-21 12:24:05.000 173 21609.94 375.08 42672.14 47786.27 2024-06-21 12:24:06.000 173 21609.90 375.09 42672.16 88888.00 2024-06-21 12:24:07.000 173 21609.87 375.12 42672.17 88888.00 2024-06-21 12:24:08.000 173 21609.77 375.17 42672.18 88888.00 2024-06-21 12:24:09.000 173 21609.67 375.23 42672.21 88888.00 2024-06-21 12:24:10.000 173 21609.62 375.24 42672.23 47785.84 2024-06-21 12:24:11.000 173 21609.63 375.25 42672.27 88888.00 2024-06-21 12:24:12.000 173 21609.66 375.27 42672.26 88888.00 2024-06-21 12:24:13.000 173 21609.67 375.27 42672.19 88888.00 2024-06-21 12:24:14.000 173 21609.67 375.27 42672.14 88888.00 2024-06-21 12:24:15.000 173 21609.73 375.25 42672.17 47785.95 2024-06-21 12:24:16.000 173 21609.81 375.24 42672.23 88888.00 2024-06-21 12:24:17.000 173 21609.84 375.23 42672.27 88888.00 2024-06-21 12:24:18.000 173 21609.88 375.19 42672.23 88888.00 2024-06-21 12:24:19.000 173 21609.95 375.16 42672.18 88888.00 2024-06-21 12:24:20.000 173 21610.02 375.19 42672.18 47786.26 2024-06-21 12:24:21.000 173 21610.06 375.22 42672.14 88888.00 2024-06-21 12:24:22.000 173 21610.10 375.20 42672.12 88888.00 2024-06-21 12:24:23.000 173 21610.16 375.17 42672.17 88888.00 2024-06-21 12:24:24.000 173 21610.13 375.12 42672.18 88888.00 2024-06-21 12:24:25.000 173 21610.05 375.11 42672.15 47785.97 2024-06-21 12:24:26.000 173 21610.02 375.14 42672.13 88888.00 2024-06-21 12:24:27.000 173 21610.02 375.20 42672.09 88888.00 2024-06-21 12:24:28.000 173 21610.02 375.26 42672.06 88888.00 2024-06-21 12:24:29.000 173 21610.01 375.27 42672.06 88888.00 2024-06-21 12:24:30.000 173 21609.97 375.25 42672.06 47786.24 2024-06-21 12:24:31.000 173 21609.90 375.21 42672.04 88888.00 2024-06-21 12:24:32.000 173 21609.86 375.20 42672.05 88888.00 2024-06-21 12:24:33.000 173 21609.86 375.23 42672.09 88888.00 2024-06-21 12:24:34.000 173 21609.86 375.25 42672.12 88888.00 2024-06-21 12:24:35.000 173 21609.84 375.23 42672.12 47786.20 2024-06-21 12:24:36.000 173 21609.82 375.19 42672.11 88888.00 2024-06-21 12:24:37.000 173 21609.81 375.20 42672.13 88888.00 2024-06-21 12:24:38.000 173 21609.82 375.24 42672.18 88888.00 2024-06-21 12:24:39.000 173 21609.82 375.25 42672.18 88888.00 2024-06-21 12:24:40.000 173 21609.82 375.21 42672.16 47786.04 2024-06-21 12:24:41.000 173 21609.85 375.20 42672.19 88888.00 2024-06-21 12:24:42.000 173 21609.88 375.26 42672.26 88888.00 2024-06-21 12:24:43.000 173 21609.90 375.29 42672.27 88888.00 2024-06-21 12:24:44.000 173 21609.93 375.23 42672.18 88888.00 2024-06-21 12:24:45.000 173 21609.98 375.17 42672.12 47786.09 2024-06-21 12:24:46.000 173 21610.02 375.13 42672.10 88888.00 2024-06-21 12:24:47.000 173 21610.05 375.11 42672.04 88888.00 2024-06-21 12:24:48.000 173 21610.04 375.11 42672.02 88888.00 2024-06-21 12:24:49.000 173 21610.06 375.12 42672.04 88888.00 2024-06-21 12:24:50.000 173 21610.11 375.11 42672.06 47786.09 2024-06-21 12:24:51.000 173 21610.10 375.09 42672.05 88888.00 2024-06-21 12:24:52.000 173 21610.04 375.10 42672.04 88888.00 2024-06-21 12:24:53.000 173 21610.02 375.11 42672.00 88888.00 2024-06-21 12:24:54.000 173 21610.07 375.11 42671.98 88888.00 2024-06-21 12:24:55.000 173 21610.14 375.12 42671.99 47786.24 2024-06-21 12:24:56.000 173 21610.22 375.13 42672.00 88888.00 2024-06-21 12:24:57.000 173 21610.25 375.13 42671.98 88888.00 2024-06-21 12:24:58.000 173 21610.22 375.08 42671.93 88888.00 2024-06-21 12:24:59.000 173 21610.18 375.02 42671.89 88888.00 2024-06-21 12:25:00.000 173 21610.17 375.02 42671.93 47785.91 2024-06-21 12:25:01.000 173 21610.21 375.08 42671.97 88888.00 2024-06-21 12:25:02.000 173 21610.25 375.09 42671.98 88888.00 2024-06-21 12:25:03.000 173 21610.27 375.04 42671.95 88888.00 2024-06-21 12:25:04.000 173 21610.27 375.01 42671.94 88888.00 2024-06-21 12:25:05.000 173 21610.22 375.07 42671.98 47786.40 2024-06-21 12:25:06.000 173 21610.17 375.15 42672.03 88888.00 2024-06-21 12:25:07.000 173 21610.16 375.16 42672.02 88888.00 2024-06-21 12:25:08.000 173 21610.15 375.16 42672.01 88888.00 2024-06-21 12:25:09.000 173 21610.11 375.16 42672.02 88888.00 2024-06-21 12:25:10.000 173 21610.06 375.10 42672.00 47785.95 2024-06-21 12:25:11.000 173 21610.00 375.04 42672.01 88888.00 2024-06-21 12:25:12.000 173 21609.96 375.07 42672.04 88888.00 2024-06-21 12:25:13.000 173 21609.91 375.14 42672.02 88888.00 2024-06-21 12:25:14.000 173 21609.81 375.19 42671.93 88888.00 2024-06-21 12:25:15.000 173 21609.72 375.19 42671.88 47785.81 2024-06-21 12:25:16.000 173 21609.69 375.16 42671.87 88888.00 2024-06-21 12:25:17.000 173 21609.70 375.10 42671.88 88888.00 2024-06-21 12:25:18.000 173 21609.72 375.06 42671.90 88888.00 2024-06-21 12:25:19.000 173 21609.71 375.07 42671.90 88888.00 2024-06-21 12:25:20.000 173 21609.73 375.08 42671.86 47786.06 2024-06-21 12:25:21.000 173 21609.83 375.09 42671.87 88888.00 2024-06-21 12:25:22.000 173 21609.90 375.07 42671.88 88888.00 2024-06-21 12:25:23.000 173 21609.92 375.03 42671.83 88888.00 2024-06-21 12:25:24.000 173 21609.96 374.96 42671.79 88888.00 2024-06-21 12:25:25.000 173 21610.03 374.89 42671.79 47786.02 2024-06-21 12:25:26.000 173 21610.14 374.86 42671.81 88888.00 2024-06-21 12:25:27.000 173 21610.27 374.86 42671.79 88888.00 2024-06-21 12:25:28.000 173 21610.35 374.88 42671.74 88888.00 2024-06-21 12:25:29.000 173 21610.38 374.92 42671.73 88888.00 2024-06-21 12:25:30.000 173 21610.39 374.93 42671.77 47785.94 2024-06-21 12:25:31.000 173 21610.38 374.89 42671.77 88888.00 2024-06-21 12:25:32.000 173 21610.37 374.85 42671.73 88888.00 2024-06-21 12:25:33.000 173 21610.38 374.88 42671.73 88888.00 2024-06-21 12:25:34.000 173 21610.39 374.92 42671.75 88888.00 2024-06-21 12:25:35.000 173 21610.38 374.87 42671.75 47785.97 2024-06-21 12:25:36.000 173 21610.37 374.80 42671.75 88888.00 2024-06-21 12:25:37.000 173 21610.41 374.76 42671.73 88888.00 2024-06-21 12:25:38.000 173 21610.50 374.74 42671.74 88888.00 2024-06-21 12:25:39.000 173 21610.57 374.74 42671.77 88888.00 2024-06-21 12:25:40.000 173 21610.55 374.77 42671.79 47786.00 2024-06-21 12:25:41.000 173 21610.50 374.85 42671.84 88888.00 2024-06-21 12:25:42.000 173 21610.52 374.90 42671.88 88888.00 2024-06-21 12:25:43.000 173 21610.56 374.89 42671.82 88888.00 2024-06-21 12:25:44.000 173 21610.57 374.89 42671.74 88888.00 2024-06-21 12:25:45.000 173 21610.59 374.95 42671.72 47786.02 2024-06-21 12:25:46.000 173 21610.60 374.98 42671.74 88888.00 2024-06-21 12:25:47.000 173 21610.63 374.98 42671.78 88888.00 2024-06-21 12:25:48.000 173 21610.65 374.98 42671.78 88888.00 2024-06-21 12:25:49.000 173 21610.65 375.01 42671.74 88888.00 2024-06-21 12:25:50.000 173 21610.60 375.02 42671.72 47786.13 2024-06-21 12:25:51.000 173 21610.58 375.02 42671.78 88888.00 2024-06-21 12:25:52.000 173 21610.58 375.04 42671.84 88888.00 2024-06-21 12:25:53.000 173 21610.56 375.04 42671.85 88888.00 2024-06-21 12:25:54.000 173 21610.53 375.03 42671.86 88888.00 2024-06-21 12:25:55.000 173 21610.49 375.07 42671.90 47786.03 2024-06-21 12:25:56.000 173 21610.42 375.08 42671.91 88888.00 2024-06-21 12:25:57.000 173 21610.30 375.04 42671.88 88888.00 2024-06-21 12:25:58.000 173 21610.23 375.01 42671.82 88888.00 2024-06-21 12:25:59.000 173 21610.22 375.00 42671.78 88888.00 2024-06-21 12:26:00.000 173 21610.19 374.99 42671.78 47785.95 2024-06-21 12:26:01.000 173 21610.11 374.98 42671.79 88888.00 2024-06-21 12:26:02.000 173 21610.04 374.97 42671.80 88888.00 2024-06-21 12:26:03.000 173 21610.01 374.95 42671.80 88888.00 2024-06-21 12:26:04.000 173 21610.01 374.91 42671.78 88888.00 2024-06-21 12:26:05.000 173 21610.01 374.85 42671.77 99999.00 2024-06-21 12:26:06.000 173 21610.03 374.80 42671.75 99999.00 2024-06-21 12:26:07.000 173 21610.08 374.79 42671.71 99999.00 2024-06-21 12:26:08.000 173 21610.12 374.78 42671.69 99999.00 2024-06-21 12:26:09.000 173 21610.19 374.75 42671.73 99999.00 2024-06-21 12:26:10.000 173 21610.30 374.68 42671.77 47785.90 2024-06-21 12:26:11.000 173 21610.36 374.62 42671.73 88888.00 2024-06-21 12:26:12.000 173 21610.40 374.60 42671.73 88888.00 2024-06-21 12:26:13.000 173 21610.41 374.64 42671.73 88888.00 2024-06-21 12:26:14.000 173 21610.43 374.68 42671.72 88888.00 2024-06-21 12:26:15.000 173 21610.45 374.70 42671.69 47786.28 2024-06-21 12:26:16.000 173 21610.44 374.73 42671.68 88888.00 2024-06-21 12:26:17.000 173 21610.44 374.77 42671.71 88888.00 2024-06-21 12:26:18.000 173 21610.44 374.79 42671.76 88888.00 2024-06-21 12:26:19.000 173 21610.42 374.77 42671.79 88888.00 2024-06-21 12:26:20.000 173 21610.40 374.76 42671.79 47785.61 2024-06-21 12:26:21.000 173 21610.35 374.77 42671.80 88888.00 2024-06-21 12:26:22.000 173 21610.29 374.77 42671.82 88888.00 2024-06-21 12:26:23.000 173 21610.24 374.79 42671.82 88888.00 2024-06-21 12:26:24.000 173 21610.25 374.80 42671.80 88888.00 2024-06-21 12:26:25.000 173 21610.31 374.80 42671.79 47786.01 2024-06-21 12:26:26.000 173 21610.32 374.79 42671.78 88888.00 2024-06-21 12:26:27.000 173 21610.33 374.79 42671.77 88888.00 2024-06-21 12:26:28.000 173 21610.39 374.81 42671.77 88888.00 2024-06-21 12:26:29.000 173 21610.46 374.80 42671.79 88888.00 2024-06-21 12:26:30.000 173 21610.47 374.75 42671.76 47786.31 2024-06-21 12:26:31.000 173 21610.46 374.72 42671.69 88888.00 2024-06-21 12:26:32.000 173 21610.45 374.72 42671.66 88888.00 2024-06-21 12:26:33.000 173 21610.48 374.73 42671.65 88888.00 2024-06-21 12:26:34.000 173 21610.56 374.75 42671.65 88888.00 2024-06-21 12:26:35.000 173 21610.64 374.76 42671.66 47786.34 2024-06-21 12:26:36.000 173 21610.68 374.77 42671.66 88888.00 2024-06-21 12:26:37.000 173 21610.69 374.77 42671.65 88888.00 2024-06-21 12:26:38.000 173 21610.71 374.75 42671.65 88888.00 2024-06-21 12:26:39.000 173 21610.73 374.73 42671.66 88888.00 2024-06-21 12:26:40.000 173 21610.74 374.74 42671.66 47786.13 2024-06-21 12:26:41.000 173 21610.74 374.74 42671.65 88888.00 2024-06-21 12:26:42.000 173 21610.71 374.71 42671.64 88888.00 2024-06-21 12:26:43.000 173 21610.66 374.68 42671.66 88888.00 2024-06-21 12:26:44.000 173 21610.67 374.72 42671.68 88888.00 2024-06-21 12:26:45.000 173 21610.74 374.80 42671.72 47786.01 2024-06-21 12:26:46.000 173 21610.74 374.84 42671.77 88888.00 2024-06-21 12:26:47.000 173 21610.69 374.82 42671.77 88888.00 2024-06-21 12:26:48.000 173 21610.66 374.81 42671.77 88888.00 2024-06-21 12:26:49.000 173 21610.65 374.78 42671.75 88888.00 2024-06-21 12:26:50.000 173 21610.62 374.75 42671.71 47786.70 2024-06-21 12:26:51.000 173 21610.62 374.76 42671.68 88888.00 2024-06-21 12:26:52.000 173 21610.62 374.81 42671.67 88888.00 2024-06-21 12:26:53.000 173 21610.62 374.82 42671.67 88888.00 2024-06-21 12:26:54.000 173 21610.64 374.82 42671.69 88888.00 2024-06-21 12:26:55.000 173 21610.65 374.80 42671.70 47786.03 2024-06-21 12:26:56.000 173 21610.65 374.77 42671.66 88888.00 2024-06-21 12:26:57.000 173 21610.70 374.79 42671.62 88888.00 2024-06-21 12:26:58.000 173 21610.77 374.85 42671.60 88888.00 2024-06-21 12:26:59.000 173 21610.80 374.85 42671.59 88888.00 2024-06-21 12:27:00.000 173 21610.80 374.78 42671.59 47785.61 2024-06-21 12:27:01.000 173 21610.82 374.76 42671.61 88888.00 2024-06-21 12:27:02.000 173 21610.85 374.78 42671.62 88888.00 2024-06-21 12:27:03.000 173 21610.84 374.78 42671.62 88888.00 2024-06-21 12:27:04.000 173 21610.81 374.75 42671.62 88888.00 2024-06-21 12:27:05.000 173 21610.78 374.71 42671.61 47785.98 2024-06-21 12:27:06.000 173 21610.76 374.69 42671.59 88888.00 2024-06-21 12:27:07.000 173 21610.73 374.69 42671.57 88888.00 2024-06-21 12:27:08.000 173 21610.72 374.70 42671.55 88888.00 2024-06-21 12:27:09.000 173 21610.73 374.71 42671.54 88888.00 2024-06-21 12:27:10.000 173 21610.72 374.74 42671.54 47785.78 2024-06-21 12:27:11.000 173 21610.65 374.72 42671.53 88888.00 2024-06-21 12:27:12.000 173 21610.62 374.68 42671.50 88888.00 2024-06-21 12:27:13.000 173 21610.67 374.70 42671.51 88888.00 2024-06-21 12:27:14.000 173 21610.71 374.76 42671.54 88888.00 2024-06-21 12:27:15.000 173 21610.69 374.74 42671.57 47786.00 2024-06-21 12:27:16.000 173 21610.68 374.68 42671.61 88888.00 2024-06-21 12:27:17.000 173 21610.70 374.68 42671.62 88888.00 2024-06-21 12:27:18.000 173 21610.80 374.71 42671.63 88888.00 2024-06-21 12:27:19.000 173 21610.85 374.72 42671.62 88888.00 2024-06-21 12:27:20.000 173 21610.82 374.71 42671.63 47785.93 2024-06-21 12:27:21.000 173 21610.82 374.68 42671.62 88888.00 2024-06-21 12:27:22.000 173 21610.85 374.67 42671.60 88888.00 2024-06-21 12:27:23.000 173 21610.89 374.68 42671.62 88888.00 2024-06-21 12:27:24.000 173 21610.96 374.72 42671.68 88888.00 2024-06-21 12:27:25.000 173 21611.04 374.76 42671.73 47786.07 2024-06-21 12:27:26.000 173 21611.06 374.82 42671.75 88888.00 2024-06-21 12:27:27.000 173 21611.01 374.88 42671.72 88888.00 2024-06-21 12:27:28.000 173 21610.94 374.88 42671.65 88888.00 2024-06-21 12:27:29.000 173 21610.90 374.84 42671.59 88888.00 2024-06-21 12:27:30.000 173 21610.90 374.82 42671.60 47785.69 2024-06-21 12:27:31.000 173 21610.92 374.84 42671.59 88888.00 2024-06-21 12:27:32.000 173 21610.94 374.86 42671.56 88888.00 2024-06-21 12:27:33.000 173 21610.97 374.85 42671.59 88888.00 2024-06-21 12:27:34.000 173 21610.96 374.81 42671.66 88888.00 2024-06-21 12:27:35.000 173 21610.89 374.76 42671.68 47785.99 2024-06-21 12:27:36.000 173 21610.84 374.74 42671.64 88888.00 2024-06-21 12:27:37.000 173 21610.85 374.71 42671.63 88888.00 2024-06-21 12:27:38.000 173 21610.87 374.63 42671.62 88888.00 2024-06-21 12:27:39.000 173 21610.83 374.55 42671.57 88888.00 2024-06-21 12:27:40.000 173 21610.77 374.54 42671.50 47786.09 2024-06-21 12:27:41.000 173 21610.78 374.53 42671.46 88888.00 2024-06-21 12:27:42.000 173 21610.86 374.49 42671.47 88888.00 2024-06-21 12:27:43.000 173 21610.94 374.46 42671.50 88888.00 2024-06-21 12:27:44.000 173 21610.97 374.46 42671.53 88888.00 2024-06-21 12:27:45.000 173 21610.94 374.45 42671.54 47785.66 2024-06-21 12:27:46.000 173 21610.93 374.45 42671.55 88888.00 2024-06-21 12:27:47.000 173 21611.00 374.42 42671.52 88888.00 2024-06-21 12:27:48.000 173 21611.05 374.40 42671.48 88888.00 2024-06-21 12:27:49.000 173 21611.06 374.42 42671.46 88888.00 2024-06-21 12:27:50.000 173 21611.09 374.45 42671.43 47785.86 2024-06-21 12:27:51.000 173 21611.18 374.45 42671.40 88888.00 2024-06-21 12:27:52.000 173 21611.28 374.47 42671.43 88888.00 2024-06-21 12:27:53.000 173 21611.34 374.49 42671.48 88888.00 2024-06-21 12:27:54.000 173 21611.35 374.49 42671.48 88888.00 2024-06-21 12:27:55.000 173 21611.33 374.50 42671.46 47785.66 2024-06-21 12:27:56.000 173 21611.33 374.53 42671.50 88888.00 2024-06-21 12:27:57.000 173 21611.37 374.54 42671.56 88888.00 2024-06-21 12:27:58.000 173 21611.40 374.54 42671.57 88888.00 2024-06-21 12:27:59.000 173 21611.35 374.54 42671.56 88888.00 2024-06-21 12:28:00.000 173 21611.27 374.54 42671.55 47785.76 2024-06-21 12:28:01.000 173 21611.19 374.49 42671.54 88888.00 2024-06-21 12:28:02.000 173 21611.14 374.49 42671.54 88888.00 2024-06-21 12:28:03.000 173 21611.12 374.54 42671.56 88888.00 2024-06-21 12:28:04.000 173 21611.12 374.55 42671.59 88888.00 2024-06-21 12:28:05.000 173 21611.08 374.51 42671.61 47785.95 2024-06-21 12:28:06.000 173 21611.02 374.51 42671.60 88888.00 2024-06-21 12:28:07.000 173 21610.99 374.56 42671.59 88888.00 2024-06-21 12:28:08.000 173 21611.00 374.61 42671.60 88888.00 2024-06-21 12:28:09.000 173 21610.99 374.62 42671.62 88888.00 2024-06-21 12:28:10.000 173 21610.95 374.61 42671.65 47785.53 2024-06-21 12:28:11.000 173 21610.90 374.63 42671.64 88888.00 2024-06-21 12:28:12.000 173 21610.88 374.65 42671.59 88888.00 2024-06-21 12:28:13.000 173 21610.82 374.67 42671.54 88888.00 2024-06-21 12:28:14.000 173 21610.75 374.66 42671.53 88888.00 2024-06-21 12:28:15.000 173 21610.72 374.62 42671.52 47785.33 2024-06-21 12:28:16.000 173 21610.80 374.61 42671.50 88888.00 2024-06-21 12:28:17.000 173 21610.86 374.61 42671.48 88888.00 2024-06-21 12:28:18.000 173 21610.81 374.60 42671.48 88888.00 2024-06-21 12:28:19.000 173 21610.75 374.61 42671.50 88888.00 2024-06-21 12:28:20.000 173 21610.81 374.61 42671.52 47785.87 2024-06-21 12:28:21.000 173 21610.85 374.58 42671.54 88888.00 2024-06-21 12:28:22.000 173 21610.84 374.54 42671.54 88888.00 2024-06-21 12:28:23.000 173 21610.87 374.52 42671.51 88888.00 2024-06-21 12:28:24.000 173 21610.94 374.51 42671.48 88888.00 2024-06-21 12:28:25.000 173 21610.97 374.49 42671.46 47785.70 2024-06-21 12:28:26.000 173 21611.01 374.45 42671.44 88888.00 2024-06-21 12:28:27.000 173 21611.09 374.44 42671.45 88888.00 2024-06-21 12:28:28.000 173 21611.10 374.50 42671.50 88888.00 2024-06-21 12:28:29.000 173 21611.05 374.54 42671.50 88888.00 2024-06-21 12:28:30.000 173 21611.04 374.52 42671.44 47786.32 2024-06-21 12:28:31.000 173 21611.07 374.47 42671.41 88888.00 2024-06-21 12:28:32.000 173 21611.08 374.43 42671.45 88888.00 2024-06-21 12:28:33.000 173 21611.09 374.42 42671.48 88888.00 2024-06-21 12:28:34.000 173 21611.13 374.40 42671.48 88888.00 2024-06-21 12:28:35.000 173 21611.17 374.38 42671.46 47786.07 2024-06-21 12:28:36.000 173 21611.13 374.34 42671.41 88888.00 2024-06-21 12:28:37.000 173 21611.08 374.33 42671.38 88888.00 2024-06-21 12:28:38.000 173 21611.05 374.36 42671.38 88888.00 2024-06-21 12:28:39.000 173 21611.03 374.34 42671.37 88888.00 2024-06-21 12:28:40.000 173 21611.07 374.32 42671.36 47786.18 2024-06-21 12:28:41.000 173 21611.10 374.32 42671.39 88888.00 2024-06-21 12:28:42.000 173 21611.10 374.30 42671.41 88888.00 2024-06-21 12:28:43.000 173 21611.09 374.29 42671.40 88888.00 2024-06-21 12:28:44.000 173 21611.09 374.30 42671.38 88888.00 2024-06-21 12:28:45.000 173 21611.12 374.27 42671.40 47785.98 2024-06-21 12:28:46.000 173 21611.20 374.21 42671.41 88888.00 2024-06-21 12:28:47.000 173 21611.28 374.16 42671.39 88888.00 2024-06-21 12:28:48.000 173 21611.29 374.19 42671.36 88888.00 2024-06-21 12:28:49.000 173 21611.26 374.25 42671.38 88888.00 2024-06-21 12:28:50.000 173 21611.23 374.31 42671.43 47786.11 2024-06-21 12:28:51.000 173 21611.23 374.33 42671.43 88888.00 2024-06-21 12:28:52.000 173 21611.26 374.34 42671.39 88888.00 2024-06-21 12:28:53.000 173 21611.31 374.36 42671.44 88888.00 2024-06-21 12:28:54.000 173 21611.31 374.36 42671.51 88888.00 2024-06-21 12:28:55.000 173 21611.31 374.36 42671.55 47786.23 2024-06-21 12:28:56.000 173 21611.28 374.35 42671.52 88888.00 2024-06-21 12:28:57.000 173 21611.26 374.33 42671.46 88888.00 2024-06-21 12:28:58.000 173 21611.28 374.36 42671.43 88888.00 2024-06-21 12:28:59.000 173 21611.28 374.40 42671.46 88888.00 2024-06-21 12:29:00.000 173 21611.27 374.42 42671.47 47786.24 2024-06-21 12:29:01.000 173 21611.32 374.41 42671.44 88888.00 2024-06-21 12:29:02.000 173 21611.37 374.37 42671.44 88888.00 2024-06-21 12:29:03.000 173 21611.36 374.33 42671.46 88888.00 2024-06-21 12:29:04.000 173 21611.28 374.29 42671.44 88888.00 2024-06-21 12:29:05.000 173 21611.23 374.28 42671.43 47786.01 2024-06-21 12:29:06.000 173 21611.27 374.30 42671.42 88888.00 2024-06-21 12:29:07.000 173 21611.35 374.31 42671.38 88888.00 2024-06-21 12:29:08.000 173 21611.40 374.28 42671.36 88888.00 2024-06-21 12:29:09.000 173 21611.42 374.22 42671.36 88888.00 2024-06-21 12:29:10.000 173 21611.42 374.15 42671.36 47786.31 2024-06-21 12:29:11.000 173 21611.41 374.15 42671.36 88888.00 2024-06-21 12:29:12.000 173 21611.40 374.22 42671.33 88888.00 2024-06-21 12:29:13.000 173 21611.41 374.27 42671.28 88888.00 2024-06-21 12:29:14.000 173 21611.44 374.27 42671.27 88888.00 2024-06-21 12:29:15.000 173 21611.47 374.24 42671.29 47785.91 2024-06-21 12:29:16.000 173 21611.49 374.19 42671.32 88888.00 2024-06-21 12:29:17.000 173 21611.53 374.15 42671.33 88888.00 2024-06-21 12:29:18.000 173 21611.60 374.11 42671.30 88888.00 2024-06-21 12:29:19.000 173 21611.65 374.10 42671.21 88888.00 2024-06-21 12:29:20.000 173 21611.68 374.13 42671.17 47785.86 2024-06-21 12:29:21.000 173 21611.76 374.16 42671.14 88888.00 2024-06-21 12:29:22.000 173 21611.88 374.11 42671.10 88888.00 2024-06-21 12:29:23.000 173 21611.97 374.08 42671.07 88888.00 2024-06-21 12:29:24.000 173 21612.01 374.12 42671.10 88888.00 2024-06-21 12:29:25.000 173 21612.04 374.18 42671.12 47785.90 2024-06-21 12:29:26.000 173 21612.09 374.20 42671.13 88888.00 2024-06-21 12:29:27.000 173 21612.12 374.19 42671.12 88888.00 2024-06-21 12:29:28.000 173 21612.10 374.19 42671.15 88888.00 2024-06-21 12:29:29.000 173 21612.10 374.20 42671.18 88888.00 2024-06-21 12:29:30.000 173 21612.12 374.19 42671.16 47785.97 2024-06-21 12:29:31.000 173 21612.12 374.18 42671.11 88888.00 2024-06-21 12:29:32.000 173 21612.10 374.22 42671.07 88888.00 2024-06-21 12:29:33.000 173 21612.08 374.28 42671.12 88888.00 2024-06-21 12:29:34.000 173 21612.04 374.31 42671.18 88888.00 2024-06-21 12:29:35.000 173 21611.95 374.30 42671.18 47785.93 2024-06-21 12:29:36.000 173 21611.82 374.30 42671.18 88888.00 2024-06-21 12:29:37.000 173 21611.73 374.32 42671.21 88888.00 2024-06-21 12:29:38.000 173 21611.70 374.35 42671.25 88888.00 2024-06-21 12:29:39.000 173 21611.66 374.36 42671.25 88888.00 2024-06-21 12:29:40.000 173 21611.56 374.36 42671.19 47785.64 2024-06-21 12:29:41.000 173 21611.43 374.39 42671.18 88888.00 2024-06-21 12:29:42.000 173 21611.35 374.43 42671.26 88888.00 2024-06-21 12:29:43.000 173 21611.32 374.48 42671.35 88888.00 2024-06-21 12:29:44.000 173 21611.28 374.53 42671.36 88888.00 2024-06-21 12:29:45.000 173 21611.20 374.55 42671.34 47785.93 2024-06-21 12:29:46.000 173 21611.12 374.53 42671.36 88888.00 2024-06-21 12:29:47.000 173 21611.08 374.50 42671.38 88888.00 2024-06-21 12:29:48.000 173 21611.09 374.46 42671.35 88888.00 2024-06-21 12:29:49.000 173 21611.15 374.44 42671.30 88888.00 2024-06-21 12:29:50.000 173 21611.25 374.48 42671.32 47785.96 2024-06-21 12:29:51.000 173 21611.35 374.57 42671.39 88888.00 2024-06-21 12:29:52.000 173 21611.40 374.63 42671.43 88888.00 2024-06-21 12:29:53.000 173 21611.41 374.61 42671.46 88888.00 2024-06-21 12:29:54.000 173 21611.41 374.57 42671.48 88888.00 2024-06-21 12:29:55.000 173 21611.44 374.54 42671.50 47785.74 2024-06-21 12:29:56.000 173 21611.43 374.50 42671.50 88888.00 2024-06-21 12:29:57.000 173 21611.38 374.51 42671.50 88888.00 2024-06-21 12:29:58.000 173 21611.32 374.54 42671.49 88888.00 2024-06-21 12:29:59.000 173 21611.29 374.54 42671.47 88888.00 2024-06-21 12:30:00.000 173 21611.25 374.56 42671.47 47786.33 2024-06-21 12:30:01.000 173 21611.19 374.60 42671.50 88888.00 2024-06-21 12:30:02.000 173 21611.14 374.64 42671.51 88888.00 2024-06-21 12:30:03.000 173 21611.10 374.68 42671.52 88888.00 2024-06-21 12:30:04.000 173 21611.03 374.68 42671.50 88888.00 2024-06-21 12:30:05.000 173 21610.94 374.63 42671.46 47785.74 2024-06-21 12:30:06.000 173 21610.84 374.59 42671.47 88888.00 2024-06-21 12:30:07.000 173 21610.76 374.59 42671.51 88888.00 2024-06-21 12:30:08.000 173 21610.71 374.60 42671.54 88888.00 2024-06-21 12:30:09.000 173 21610.69 374.60 42671.52 88888.00 2024-06-21 12:30:10.000 173 21610.67 374.58 42671.46 47786.05 2024-06-21 12:30:11.000 173 21610.67 374.52 42671.43 88888.00 2024-06-21 12:30:12.000 173 21610.71 374.47 42671.43 88888.00 2024-06-21 12:30:13.000 173 21610.77 374.47 42671.44 88888.00 2024-06-21 12:30:14.000 173 21610.84 374.48 42671.41 88888.00 2024-06-21 12:30:15.000 173 21610.95 374.49 42671.39 47786.22 2024-06-21 12:30:16.000 173 21611.05 374.51 42671.39 88888.00 2024-06-21 12:30:17.000 173 21611.13 374.53 42671.39 88888.00 2024-06-21 12:30:18.000 173 21611.24 374.55 42671.35 88888.00 2024-06-21 12:30:19.000 173 21611.40 374.56 42671.32 88888.00 2024-06-21 12:30:20.000 173 21611.52 374.55 42671.31 47786.54 2024-06-21 12:30:21.000 173 21611.57 374.52 42671.31 88888.00 2024-06-21 12:30:22.000 173 21611.64 374.51 42671.32 88888.00 2024-06-21 12:30:23.000 173 21611.76 374.52 42671.38 88888.00 2024-06-21 12:30:24.000 173 21611.88 374.55 42671.47 88888.00 2024-06-21 12:30:25.000 173 21611.92 374.56 42671.50 47786.35 2024-06-21 12:30:26.000 173 21611.84 374.54 42671.49 88888.00 2024-06-21 12:30:27.000 173 21611.76 374.55 42671.43 88888.00 2024-06-21 12:30:28.000 173 21611.72 374.56 42671.37 88888.00 2024-06-21 12:30:29.000 173 21611.68 374.55 42671.39 88888.00 2024-06-21 12:30:30.000 173 21611.66 374.55 42671.46 47786.07 2024-06-21 12:30:31.000 173 21611.64 374.58 42671.48 88888.00 2024-06-21 12:30:32.000 173 21611.57 374.61 42671.47 88888.00 2024-06-21 12:30:33.000 173 21611.47 374.63 42671.47 88888.00 2024-06-21 12:30:34.000 173 21611.38 374.62 42671.50 88888.00 2024-06-21 12:30:35.000 173 21611.29 374.55 42671.48 47785.86 2024-06-21 12:30:36.000 173 21611.22 374.49 42671.43 88888.00 2024-06-21 12:30:37.000 173 21611.19 374.52 42671.42 88888.00 2024-06-21 12:30:38.000 173 21611.16 374.57 42671.46 88888.00 2024-06-21 12:30:39.000 173 21611.11 374.58 42671.50 88888.00 2024-06-21 12:30:40.000 173 21611.06 374.54 42671.54 47785.91 2024-06-21 12:30:41.000 173 21611.05 374.50 42671.47 88888.00 2024-06-21 12:30:42.000 173 21611.06 374.49 42671.38 88888.00 2024-06-21 12:30:43.000 173 21611.09 374.52 42671.37 88888.00 2024-06-21 12:30:44.000 173 21611.11 374.52 42671.36 88888.00 2024-06-21 12:30:45.000 173 21611.13 374.46 42671.31 47786.10 2024-06-21 12:30:46.000 173 21611.17 374.41 42671.27 88888.00 2024-06-21 12:30:47.000 173 21611.22 374.43 42671.27 88888.00 2024-06-21 12:30:48.000 173 21611.30 374.47 42671.27 88888.00 2024-06-21 12:30:49.000 173 21611.38 374.48 42671.24 88888.00 2024-06-21 12:30:50.000 173 21611.43 374.44 42671.22 47786.25 2024-06-21 12:30:51.000 173 21611.44 374.42 42671.21 88888.00 2024-06-21 12:30:52.000 173 21611.49 374.39 42671.23 88888.00 2024-06-21 12:30:53.000 173 21611.56 374.34 42671.27 88888.00 2024-06-21 12:30:54.000 173 21611.66 374.31 42671.24 88888.00 2024-06-21 12:30:55.000 173 21611.72 374.30 42671.18 47785.97 2024-06-21 12:30:56.000 173 21611.75 374.32 42671.19 88888.00 2024-06-21 12:30:57.000 173 21611.80 374.34 42671.28 88888.00 2024-06-21 12:30:58.000 173 21611.85 374.32 42671.34 88888.00 2024-06-21 12:30:59.000 173 21611.85 374.32 42671.35 88888.00 2024-06-21 12:31:00.000 173 21611.79 374.32 42671.32 47786.18 2024-06-21 12:31:01.000 173 21611.76 374.33 42671.31 88888.00 2024-06-21 12:31:02.000 173 21611.79 374.41 42671.34 88888.00 2024-06-21 12:31:03.000 173 21611.82 374.50 42671.39 88888.00 2024-06-21 12:31:04.000 173 21611.80 374.50 42671.38 88888.00 2024-06-21 12:31:05.000 173 21611.72 374.47 42671.37 47786.14 2024-06-21 12:31:06.000 173 21611.66 374.52 42671.36 88888.00 2024-06-21 12:31:07.000 173 21611.63 374.60 42671.35 88888.00 2024-06-21 12:31:08.000 173 21611.56 374.64 42671.36 88888.00 2024-06-21 12:31:09.000 173 21611.45 374.65 42671.37 88888.00 2024-06-21 12:31:10.000 173 21611.37 374.63 42671.36 47785.94 2024-06-21 12:31:11.000 173 21611.34 374.59 42671.32 88888.00 2024-06-21 12:31:12.000 173 21611.28 374.55 42671.32 88888.00 2024-06-21 12:31:13.000 173 21611.19 374.55 42671.34 88888.00 2024-06-21 12:31:14.000 173 21611.12 374.55 42671.39 88888.00 2024-06-21 12:31:15.000 173 21611.06 374.52 42671.43 47786.27 2024-06-21 12:31:16.000 173 21611.01 374.52 42671.44 88888.00 2024-06-21 12:31:17.000 173 21610.98 374.53 42671.39 88888.00 2024-06-21 12:31:18.000 173 21611.02 374.52 42671.34 88888.00 2024-06-21 12:31:19.000 173 21611.04 374.50 42671.32 88888.00 2024-06-21 12:31:20.000 173 21610.98 374.52 42671.35 47785.83 2024-06-21 12:31:21.000 173 21610.92 374.53 42671.40 88888.00 2024-06-21 12:31:22.000 173 21610.95 374.51 42671.45 88888.00 2024-06-21 12:31:23.000 173 21611.02 374.49 42671.47 88888.00 2024-06-21 12:31:24.000 173 21611.04 374.49 42671.48 88888.00 2024-06-21 12:31:25.000 173 21611.06 374.50 42671.50 47785.98 2024-06-21 12:31:26.000 173 21611.12 374.51 42671.49 88888.00 2024-06-21 12:31:27.000 173 21611.18 374.49 42671.44 88888.00 2024-06-21 12:31:28.000 173 21611.17 374.46 42671.39 88888.00 2024-06-21 12:31:29.000 173 21611.18 374.50 42671.39 88888.00 2024-06-21 12:31:30.000 173 21611.24 374.58 42671.42 47785.94 2024-06-21 12:31:31.000 173 21611.28 374.64 42671.41 88888.00 2024-06-21 12:31:32.000 173 21611.25 374.65 42671.41 88888.00 2024-06-21 12:31:33.000 173 21611.21 374.63 42671.44 88888.00 2024-06-21 12:31:34.000 173 21611.23 374.58 42671.45 88888.00 2024-06-21 12:31:35.000 173 21611.27 374.54 42671.47 47786.17 2024-06-21 12:31:36.000 173 21611.27 374.51 42671.49 88888.00 2024-06-21 12:31:37.000 173 21611.26 374.51 42671.49 88888.00 2024-06-21 12:31:38.000 173 21611.26 374.54 42671.48 88888.00 2024-06-21 12:31:39.000 173 21611.26 374.56 42671.53 88888.00 2024-06-21 12:31:40.000 173 21611.26 374.60 42671.57 47785.98 2024-06-21 12:31:41.000 173 21611.26 374.62 42671.57 88888.00 2024-06-21 12:31:42.000 173 21611.26 374.56 42671.54 88888.00 2024-06-21 12:31:43.000 173 21611.25 374.48 42671.55 88888.00 2024-06-21 12:31:44.000 173 21611.27 374.44 42671.56 88888.00 2024-06-21 12:31:45.000 173 21611.32 374.44 42671.54 47786.42 2024-06-21 12:31:46.000 173 21611.35 374.48 42671.50 88888.00 2024-06-21 12:31:47.000 173 21611.35 374.54 42671.51 88888.00 2024-06-21 12:31:48.000 173 21611.35 374.54 42671.54 88888.00 2024-06-21 12:31:49.000 173 21611.40 374.56 42671.56 88888.00 2024-06-21 12:31:50.000 173 21611.45 374.62 42671.54 47786.28 2024-06-21 12:31:51.000 173 21611.47 374.63 42671.50 88888.00 2024-06-21 12:31:52.000 173 21611.41 374.61 42671.49 88888.00 2024-06-21 12:31:53.000 173 21611.37 374.57 42671.49 88888.00 2024-06-21 12:31:54.000 173 21611.42 374.52 42671.49 88888.00 2024-06-21 12:31:55.000 173 21611.46 374.50 42671.47 47786.04 2024-06-21 12:31:56.000 173 21611.43 374.51 42671.46 88888.00 2024-06-21 12:31:57.000 173 21611.38 374.52 42671.48 88888.00 2024-06-21 12:31:58.000 173 21611.41 374.49 42671.47 88888.00 2024-06-21 12:31:59.000 173 21611.48 374.41 42671.43 88888.00 2024-06-21 12:32:00.000 173 21611.51 374.40 42671.39 47786.08 2024-06-21 12:32:01.000 173 21611.45 374.43 42671.39 88888.00 2024-06-21 12:32:02.000 173 21611.35 374.46 42671.44 88888.00 2024-06-21 12:32:03.000 173 21611.32 374.53 42671.52 88888.00 2024-06-21 12:32:04.000 173 21611.37 374.61 42671.55 88888.00 2024-06-21 12:32:05.000 173 21611.38 374.62 42671.52 47786.56 2024-06-21 12:32:06.000 173 21611.32 374.58 42671.50 88888.00 2024-06-21 12:32:07.000 173 21611.25 374.56 42671.48 88888.00 2024-06-21 12:32:08.000 173 21611.20 374.60 42671.48 88888.00 2024-06-21 12:32:09.000 173 21611.17 374.65 42671.51 88888.00 2024-06-21 12:32:10.000 173 21611.15 374.65 42671.53 47786.07 2024-06-21 12:32:11.000 173 21611.13 374.67 42671.55 88888.00 2024-06-21 12:32:12.000 173 21611.15 374.75 42671.58 88888.00 2024-06-21 12:32:13.000 173 21611.18 374.79 42671.58 88888.00 2024-06-21 12:32:14.000 173 21611.14 374.78 42671.53 88888.00 2024-06-21 12:32:15.000 173 21611.02 374.75 42671.48 47786.35 2024-06-21 12:32:16.000 173 21610.96 374.71 42671.48 88888.00 2024-06-21 12:32:17.000 173 21610.93 374.71 42671.51 88888.00 2024-06-21 12:32:18.000 173 21610.90 374.73 42671.54 88888.00 2024-06-21 12:32:19.000 173 21610.90 374.72 42671.56 88888.00 2024-06-21 12:32:20.000 173 21610.92 374.72 42671.58 47785.94 2024-06-21 12:32:21.000 173 21610.93 374.72 42671.57 88888.00 2024-06-21 12:32:22.000 173 21610.92 374.72 42671.56 88888.00 2024-06-21 12:32:23.000 173 21610.93 374.69 42671.56 88888.00 2024-06-21 12:32:24.000 173 21610.95 374.66 42671.55 88888.00 2024-06-21 12:32:25.000 173 21611.00 374.65 42671.53 47786.32 2024-06-21 12:32:26.000 173 21611.04 374.68 42671.53 88888.00 2024-06-21 12:32:27.000 173 21611.03 374.72 42671.56 88888.00 2024-06-21 12:32:28.000 173 21611.06 374.72 42671.57 88888.00 2024-06-21 12:32:29.000 173 21611.15 374.69 42671.54 88888.00 2024-06-21 12:32:30.000 173 21611.18 374.69 42671.54 47786.19 2024-06-21 12:32:31.000 173 21611.16 374.72 42671.59 88888.00 2024-06-21 12:32:32.000 173 21611.14 374.72 42671.63 88888.00 2024-06-21 12:32:33.000 173 21611.16 374.64 42671.57 88888.00 2024-06-21 12:32:34.000 173 21611.19 374.58 42671.50 88888.00 2024-06-21 12:32:35.000 173 21611.20 374.65 42671.49 47786.04 2024-06-21 12:32:36.000 173 21611.21 374.74 42671.57 88888.00 2024-06-21 12:32:37.000 173 21611.23 374.76 42671.69 88888.00 2024-06-21 12:32:38.000 173 21611.24 374.73 42671.73 88888.00 2024-06-21 12:32:39.000 173 21611.21 374.74 42671.69 88888.00 2024-06-21 12:32:40.000 173 21611.17 374.76 42671.62 47785.89 2024-06-21 12:32:41.000 173 21611.15 374.76 42671.56 88888.00 2024-06-21 12:32:42.000 173 21611.12 374.78 42671.54 88888.00 2024-06-21 12:32:43.000 173 21611.10 374.82 42671.57 88888.00 2024-06-21 12:32:44.000 173 21611.05 374.85 42671.62 88888.00 2024-06-21 12:32:45.000 173 21611.01 374.86 42671.66 47786.20 2024-06-21 12:32:46.000 173 21611.01 374.86 42671.66 88888.00 2024-06-21 12:32:47.000 173 21611.02 374.91 42671.65 88888.00 2024-06-21 12:32:48.000 173 21611.03 374.94 42671.62 88888.00 2024-06-21 12:32:49.000 173 21611.03 374.92 42671.59 88888.00 2024-06-21 12:32:50.000 173 21611.05 374.87 42671.57 47786.18 2024-06-21 12:32:51.000 173 21611.07 374.80 42671.57 88888.00 2024-06-21 12:32:52.000 173 21611.09 374.76 42671.57 88888.00 2024-06-21 12:32:53.000 173 21611.12 374.78 42671.61 88888.00 2024-06-21 12:32:54.000 173 21611.15 374.79 42671.64 88888.00 2024-06-21 12:32:55.000 173 21611.19 374.76 42671.63 47786.06 2024-06-21 12:32:56.000 173 21611.18 374.80 42671.61 88888.00 2024-06-21 12:32:57.000 173 21611.14 374.84 42671.57 88888.00 2024-06-21 12:32:58.000 173 21611.15 374.85 42671.50 88888.00 2024-06-21 12:32:59.000 173 21611.21 374.83 42671.50 88888.00 2024-06-21 12:33:00.000 173 21611.25 374.81 42671.54 47786.24 2024-06-21 12:33:01.000 173 21611.29 374.80 42671.57 88888.00 2024-06-21 12:33:02.000 173 21611.32 374.79 42671.59 88888.00 2024-06-21 12:33:03.000 173 21611.31 374.77 42671.62 88888.00 2024-06-21 12:33:04.000 173 21611.28 374.74 42671.61 88888.00 2024-06-21 12:33:05.000 173 21611.28 374.74 42671.56 47786.39 2024-06-21 12:33:06.000 173 21611.32 374.79 42671.55 88888.00 2024-06-21 12:33:07.000 173 21611.32 374.82 42671.54 88888.00 2024-06-21 12:33:08.000 173 21611.28 374.82 42671.52 88888.00 2024-06-21 12:33:09.000 173 21611.28 374.86 42671.54 88888.00 2024-06-21 12:33:10.000 173 21611.32 374.87 42671.59 47786.19 2024-06-21 12:33:11.000 173 21611.35 374.81 42671.63 88888.00 2024-06-21 12:33:12.000 173 21611.35 374.74 42671.67 88888.00 2024-06-21 12:33:13.000 173 21611.35 374.75 42671.66 88888.00 2024-06-21 12:33:14.000 173 21611.32 374.77 42671.62 88888.00 2024-06-21 12:33:15.000 173 21611.26 374.78 42671.60 47786.09 2024-06-21 12:33:16.000 173 21611.22 374.77 42671.59 88888.00 2024-06-21 12:33:17.000 173 21611.23 374.78 42671.61 88888.00 2024-06-21 12:33:18.000 173 21611.25 374.82 42671.63 88888.00 2024-06-21 12:33:19.000 173 21611.26 374.87 42671.65 88888.00 2024-06-21 12:33:20.000 173 21611.27 374.89 42671.68 47786.22 2024-06-21 12:33:21.000 173 21611.24 374.85 42671.66 88888.00 2024-06-21 12:33:22.000 173 21611.18 374.75 42671.59 88888.00 2024-06-21 12:33:23.000 173 21611.19 374.68 42671.54 88888.00 2024-06-21 12:33:24.000 173 21611.19 374.68 42671.54 88888.00 2024-06-21 12:33:25.000 173 21611.26 374.74 42671.59 99999.00 2024-06-21 12:33:26.000 173 21611.24 374.80 42671.61 99999.00 2024-06-21 12:33:27.000 173 21611.26 374.81 42671.61 99999.00 2024-06-21 12:33:28.000 173 21611.30 374.77 42671.62 99999.00 2024-06-21 12:33:29.000 173 21611.32 374.75 42671.61 99999.00 2024-06-21 12:33:30.000 173 21611.31 374.73 42671.57 47786.03 2024-06-21 12:33:31.000 173 21611.27 374.70 42671.54 88888.00 2024-06-21 12:33:32.000 173 21611.23 374.65 42671.48 88888.00 2024-06-21 12:33:33.000 173 21611.21 374.66 42671.44 88888.00 2024-06-21 12:33:34.000 173 21611.24 374.73 42671.48 88888.00 2024-06-21 12:33:35.000 173 21611.28 374.78 42671.54 47786.41 2024-06-21 12:33:36.000 173 21611.21 374.78 42671.54 88888.00 2024-06-21 12:33:37.000 173 21611.11 374.80 42671.56 88888.00 2024-06-21 12:33:38.000 173 21611.06 374.80 42671.55 88888.00 2024-06-21 12:33:39.000 173 21611.06 374.80 42671.52 88888.00 2024-06-21 12:33:40.000 173 21611.03 374.84 42671.54 47786.33 2024-06-21 12:33:41.000 173 21611.00 374.89 42671.59 88888.00 2024-06-21 12:33:42.000 173 21610.99 374.93 42671.59 88888.00 2024-06-21 12:33:43.000 173 21610.96 374.93 42671.60 88888.00 2024-06-21 12:33:44.000 173 21610.90 374.92 42671.61 88888.00 2024-06-21 12:33:45.000 173 21610.86 374.93 42671.61 47785.91 2024-06-21 12:33:46.000 173 21610.84 374.91 42671.61 88888.00 2024-06-21 12:33:47.000 173 21610.83 374.85 42671.61 88888.00 2024-06-21 12:33:48.000 173 21610.80 374.81 42671.60 88888.00 2024-06-21 12:33:49.000 173 21610.75 374.80 42671.59 88888.00 2024-06-21 12:33:50.000 173 21610.71 374.81 42671.65 47786.28 2024-06-21 12:33:51.000 173 21610.71 374.86 42671.72 88888.00 2024-06-21 12:33:52.000 173 21610.75 374.91 42671.71 88888.00 2024-06-21 12:33:53.000 173 21610.82 374.93 42671.68 88888.00 2024-06-21 12:33:54.000 173 21610.82 374.91 42671.68 88888.00 2024-06-21 12:33:55.000 173 21610.78 374.88 42671.69 47786.09 2024-06-21 12:33:56.000 173 21610.77 374.88 42671.71 88888.00 2024-06-21 12:33:57.000 173 21610.83 374.86 42671.68 88888.00 2024-06-21 12:33:58.000 173 21610.93 374.82 42671.66 88888.00 2024-06-21 12:33:59.000 173 21611.01 374.79 42671.70 88888.00 2024-06-21 12:34:00.000 173 21611.06 374.79 42671.71 47785.74 2024-06-21 12:34:01.000 173 21611.12 374.84 42671.69 88888.00 2024-06-21 12:34:02.000 173 21611.17 374.83 42671.68 88888.00 2024-06-21 12:34:03.000 173 21611.20 374.76 42671.66 88888.00 2024-06-21 12:34:04.000 173 21611.28 374.74 42671.66 88888.00 2024-06-21 12:34:05.000 173 21611.37 374.78 42671.68 47786.24 2024-06-21 12:34:06.000 173 21611.42 374.75 42671.67 88888.00 2024-06-21 12:34:07.000 173 21611.48 374.70 42671.67 88888.00 2024-06-21 12:34:08.000 173 21611.56 374.68 42671.67 88888.00 2024-06-21 12:34:09.000 173 21611.60 374.70 42671.69 88888.00 2024-06-21 12:34:10.000 173 21611.63 374.77 42671.75 47786.48 2024-06-21 12:34:11.000 173 21611.64 374.78 42671.79 88888.00 2024-06-21 12:34:12.000 173 21611.65 374.75 42671.77 88888.00 2024-06-21 12:34:13.000 173 21611.70 374.71 42671.75 88888.00 2024-06-21 12:34:14.000 173 21611.70 374.70 42671.73 88888.00 2024-06-21 12:34:15.000 173 21611.64 374.73 42671.73 47786.40 2024-06-21 12:34:16.000 173 21611.59 374.77 42671.73 88888.00 2024-06-21 12:34:17.000 173 21611.57 374.76 42671.70 88888.00 2024-06-21 12:34:18.000 173 21611.56 374.75 42671.70 88888.00 2024-06-21 12:34:19.000 173 21611.51 374.75 42671.74 88888.00 2024-06-21 12:34:20.000 173 21611.43 374.70 42671.76 47786.32 2024-06-21 12:34:21.000 173 21611.38 374.64 42671.71 88888.00 2024-06-21 12:34:22.000 173 21611.37 374.60 42671.62 88888.00 2024-06-21 12:34:23.000 173 21611.33 374.60 42671.54 88888.00 2024-06-21 12:34:24.000 173 21611.31 374.59 42671.50 88888.00 2024-06-21 12:34:25.000 173 21611.31 374.57 42671.49 47786.45 2024-06-21 12:34:26.000 173 21611.32 374.55 42671.50 88888.00 2024-06-21 12:34:27.000 173 21611.33 374.52 42671.49 88888.00 2024-06-21 12:34:28.000 173 21611.39 374.50 42671.43 88888.00 2024-06-21 12:34:29.000 173 21611.47 374.54 42671.40 88888.00 2024-06-21 12:34:30.000 173 21611.49 374.57 42671.39 47786.28 2024-06-21 12:34:31.000 173 21611.50 374.54 42671.36 88888.00 2024-06-21 12:34:32.000 173 21611.55 374.48 42671.40 88888.00 2024-06-21 12:34:33.000 173 21611.59 374.44 42671.46 88888.00 2024-06-21 12:34:34.000 173 21611.60 374.47 42671.47 88888.00 2024-06-21 12:34:35.000 173 21611.62 374.51 42671.44 47786.59 2024-06-21 12:34:36.000 173 21611.65 374.53 42671.37 88888.00 2024-06-21 12:34:37.000 173 21611.72 374.51 42671.32 88888.00 2024-06-21 12:34:38.000 173 21611.78 374.49 42671.34 88888.00 2024-06-21 12:34:39.000 173 21611.77 374.48 42671.35 88888.00 2024-06-21 12:34:40.000 173 21611.74 374.52 42671.34 47786.31 2024-06-21 12:34:41.000 173 21611.70 374.60 42671.34 88888.00 2024-06-21 12:34:42.000 173 21611.67 374.67 42671.38 88888.00 2024-06-21 12:34:43.000 173 21611.66 374.74 42671.44 88888.00 2024-06-21 12:34:44.000 173 21611.66 374.77 42671.46 88888.00 2024-06-21 12:34:45.000 173 21611.66 374.77 42671.44 47786.38 2024-06-21 12:34:46.000 173 21611.66 374.75 42671.44 88888.00 2024-06-21 12:34:47.000 173 21611.61 374.70 42671.42 88888.00 2024-06-21 12:34:48.000 173 21611.57 374.69 42671.38 88888.00 2024-06-21 12:34:49.000 173 21611.56 374.68 42671.40 88888.00 2024-06-21 12:34:50.000 173 21611.56 374.66 42671.42 47785.90 2024-06-21 12:34:51.000 173 21611.52 374.67 42671.43 88888.00 2024-06-21 12:34:52.000 173 21611.48 374.67 42671.44 88888.00 2024-06-21 12:34:53.000 173 21611.48 374.66 42671.47 88888.00 2024-06-21 12:34:54.000 173 21611.50 374.65 42671.49 88888.00 2024-06-21 12:34:55.000 173 21611.50 374.61 42671.48 47786.20 2024-06-21 12:34:56.000 173 21611.47 374.58 42671.46 88888.00 2024-06-21 12:34:57.000 173 21611.41 374.59 42671.50 88888.00 2024-06-21 12:34:58.000 173 21611.39 374.61 42671.52 88888.00 2024-06-21 12:34:59.000 173 21611.41 374.62 42671.48 88888.00 2024-06-21 12:35:00.000 173 21611.41 374.65 42671.43 47786.22 2024-06-21 12:35:01.000 173 21611.40 374.70 42671.41 88888.00 2024-06-21 12:35:02.000 173 21611.38 374.69 42671.43 88888.00 2024-06-21 12:35:03.000 173 21611.38 374.67 42671.41 88888.00 2024-06-21 12:35:04.000 173 21611.40 374.66 42671.36 88888.00 2024-06-21 12:35:05.000 173 21611.36 374.69 42671.34 47786.16 2024-06-21 12:35:06.000 173 21611.28 374.77 42671.39 88888.00 2024-06-21 12:35:07.000 173 21611.27 374.83 42671.46 88888.00 2024-06-21 12:35:08.000 173 21611.29 374.86 42671.47 88888.00 2024-06-21 12:35:09.000 173 21611.27 374.83 42671.42 88888.00 2024-06-21 12:35:10.000 173 21611.25 374.80 42671.40 47786.39 2024-06-21 12:35:11.000 173 21611.26 374.79 42671.44 88888.00 2024-06-21 12:35:12.000 173 21611.24 374.79 42671.45 88888.00 2024-06-21 12:35:13.000 173 21611.20 374.78 42671.46 88888.00 2024-06-21 12:35:14.000 173 21611.20 374.75 42671.52 88888.00 2024-06-21 12:35:15.000 173 21611.21 374.68 42671.52 47786.61 2024-06-21 12:35:16.000 173 21611.19 374.63 42671.50 88888.00 2024-06-21 12:35:17.000 173 21611.20 374.65 42671.49 88888.00 2024-06-21 12:35:18.000 173 21611.22 374.73 42671.53 88888.00 2024-06-21 12:35:19.000 173 21611.24 374.77 42671.57 88888.00 2024-06-21 12:35:20.000 173 21611.27 374.75 42671.57 47786.21 2024-06-21 12:35:21.000 173 21611.35 374.74 42671.60 88888.00 2024-06-21 12:35:22.000 173 21611.44 374.75 42671.63 88888.00 2024-06-21 12:35:23.000 173 21611.45 374.70 42671.63 88888.00 2024-06-21 12:35:24.000 173 21611.40 374.71 42671.63 88888.00 2024-06-21 12:35:25.000 173 21611.38 374.83 42671.66 47786.26 2024-06-21 12:35:26.000 173 21611.37 374.91 42671.69 88888.00 2024-06-21 12:35:27.000 173 21611.34 374.85 42671.67 88888.00 2024-06-21 12:35:28.000 173 21611.33 374.73 42671.60 88888.00 2024-06-21 12:35:29.000 173 21611.32 374.63 42671.52 88888.00 2024-06-21 12:35:30.000 173 21611.30 374.59 42671.51 47786.59 2024-06-21 12:35:31.000 173 21611.29 374.60 42671.57 88888.00 2024-06-21 12:35:32.000 173 21611.32 374.64 42671.62 88888.00 2024-06-21 12:35:33.000 173 21611.35 374.64 42671.61 88888.00 2024-06-21 12:35:34.000 173 21611.35 374.63 42671.56 88888.00 2024-06-21 12:35:35.000 173 21611.39 374.66 42671.57 47786.60 2024-06-21 12:35:36.000 173 21611.47 374.68 42671.59 88888.00 2024-06-21 12:35:37.000 173 21611.48 374.67 42671.54 88888.00 2024-06-21 12:35:38.000 173 21611.44 374.66 42671.52 88888.00 2024-06-21 12:35:39.000 173 21611.45 374.65 42671.54 88888.00 2024-06-21 12:35:40.000 173 21611.52 374.64 42671.54 47786.31 2024-06-21 12:35:41.000 173 21611.59 374.61 42671.56 88888.00 2024-06-21 12:35:42.000 173 21611.62 374.55 42671.59 88888.00 2024-06-21 12:35:43.000 173 21611.66 374.50 42671.62 88888.00 2024-06-21 12:35:44.000 173 21611.75 374.49 42671.63 88888.00 2024-06-21 12:35:45.000 173 21611.78 374.50 42671.62 47786.27 2024-06-21 12:35:46.000 173 21611.75 374.54 42671.61 88888.00 2024-06-21 12:35:47.000 173 21611.75 374.58 42671.58 88888.00 2024-06-21 12:35:48.000 173 21611.82 374.60 42671.53 88888.00 2024-06-21 12:35:49.000 173 21611.90 374.67 42671.51 88888.00 2024-06-21 12:35:50.000 173 21611.95 374.76 42671.53 47786.29 2024-06-21 12:35:51.000 173 21611.99 374.78 42671.52 88888.00 2024-06-21 12:35:52.000 173 21612.01 374.76 42671.51 88888.00 2024-06-21 12:35:53.000 173 21612.03 374.78 42671.54 88888.00 2024-06-21 12:35:54.000 173 21612.03 374.79 42671.55 88888.00 2024-06-21 12:35:55.000 173 21611.98 374.78 42671.56 47786.38 2024-06-21 12:35:56.000 173 21611.92 374.79 42671.57 88888.00 2024-06-21 12:35:57.000 173 21611.95 374.82 42671.59 88888.00 2024-06-21 12:35:58.000 173 21611.98 374.85 42671.61 88888.00 2024-06-21 12:35:59.000 173 21611.93 374.85 42671.61 88888.00 2024-06-21 12:36:00.000 173 21611.86 374.83 42671.62 47786.64 2024-06-21 12:36:01.000 173 21611.83 374.78 42671.62 88888.00 2024-06-21 12:36:02.000 173 21611.82 374.73 42671.57 88888.00 2024-06-21 12:36:03.000 173 21611.79 374.73 42671.55 88888.00 2024-06-21 12:36:04.000 173 21611.77 374.76 42671.52 88888.00 2024-06-21 12:36:05.000 173 21611.82 374.77 42671.47 47786.47 2024-06-21 12:36:06.000 173 21611.87 374.79 42671.46 88888.00 2024-06-21 12:36:07.000 173 21611.80 374.80 42671.46 88888.00 2024-06-21 12:36:08.000 173 21611.71 374.79 42671.46 88888.00 2024-06-21 12:36:09.000 173 21611.70 374.78 42671.44 88888.00 2024-06-21 12:36:10.000 173 21611.69 374.76 42671.44 47786.18 2024-06-21 12:36:11.000 173 21611.63 374.74 42671.48 88888.00 2024-06-21 12:36:12.000 173 21611.56 374.77 42671.52 88888.00 2024-06-21 12:36:13.000 173 21611.50 374.78 42671.49 88888.00 2024-06-21 12:36:14.000 173 21611.45 374.76 42671.44 88888.00 2024-06-21 12:36:15.000 173 21611.42 374.73 42671.46 47786.17 2024-06-21 12:36:16.000 173 21611.39 374.72 42671.52 88888.00 2024-06-21 12:36:17.000 173 21611.40 374.73 42671.56 88888.00 2024-06-21 12:36:18.000 173 21611.40 374.72 42671.55 88888.00 2024-06-21 12:36:19.000 173 21611.31 374.70 42671.50 88888.00 2024-06-21 12:36:20.000 173 21611.19 374.72 42671.50 47786.28 2024-06-21 12:36:21.000 173 21611.14 374.75 42671.51 88888.00 2024-06-21 12:36:22.000 173 21611.12 374.77 42671.54 88888.00 2024-06-21 12:36:23.000 173 21611.08 374.80 42671.60 88888.00 2024-06-21 12:36:24.000 173 21611.03 374.76 42671.62 88888.00 2024-06-21 12:36:25.000 173 21611.01 374.71 42671.61 47786.22 2024-06-21 12:36:26.000 173 21610.99 374.69 42671.60 88888.00 2024-06-21 12:36:27.000 173 21610.98 374.63 42671.59 88888.00 2024-06-21 12:36:28.000 173 21610.99 374.56 42671.54 88888.00 2024-06-21 12:36:29.000 173 21611.00 374.57 42671.48 88888.00 2024-06-21 12:36:30.000 173 21611.07 374.63 42671.50 47785.96 2024-06-21 12:36:31.000 173 21611.14 374.64 42671.57 88888.00 2024-06-21 12:36:32.000 173 21611.19 374.63 42671.67 88888.00 2024-06-21 12:36:33.000 173 21611.27 374.62 42671.73 88888.00 2024-06-21 12:36:34.000 173 21611.31 374.62 42671.75 88888.00 2024-06-21 12:36:35.000 173 21611.31 374.61 42671.70 47786.19 2024-06-21 12:36:36.000 173 21611.30 374.60 42671.66 88888.00 2024-06-21 12:36:37.000 173 21611.28 374.58 42671.68 88888.00 2024-06-21 12:36:38.000 173 21611.31 374.61 42671.74 88888.00 2024-06-21 12:36:39.000 173 21611.37 374.67 42671.79 88888.00 2024-06-21 12:36:40.000 173 21611.37 374.73 42671.80 47786.36 2024-06-21 12:36:41.000 173 21611.32 374.76 42671.81 88888.00 2024-06-21 12:36:42.000 173 21611.28 374.79 42671.80 88888.00 2024-06-21 12:36:43.000 173 21611.24 374.81 42671.77 88888.00 2024-06-21 12:36:44.000 173 21611.20 374.83 42671.77 88888.00 2024-06-21 12:36:45.000 173 21611.19 374.82 42671.81 47786.22 2024-06-21 12:36:46.000 173 21611.23 374.79 42671.81 88888.00 2024-06-21 12:36:47.000 173 21611.25 374.79 42671.79 88888.00 2024-06-21 12:36:48.000 173 21611.24 374.81 42671.77 88888.00 2024-06-21 12:36:49.000 173 21611.23 374.84 42671.77 88888.00 2024-06-21 12:36:50.000 173 21611.28 374.84 42671.79 47786.39 2024-06-21 12:36:51.000 173 21611.29 374.79 42671.80 88888.00 2024-06-21 12:36:52.000 173 21611.28 374.73 42671.79 88888.00 2024-06-21 12:36:53.000 173 21611.28 374.68 42671.73 88888.00 2024-06-21 12:36:54.000 173 21611.32 374.60 42671.68 88888.00 2024-06-21 12:36:55.000 173 21611.38 374.55 42671.67 47786.23 2024-06-21 12:36:56.000 173 21611.42 374.52 42671.69 88888.00 2024-06-21 12:36:57.000 173 21611.43 374.50 42671.69 88888.00 2024-06-21 12:36:58.000 173 21611.44 374.54 42671.69 88888.00 2024-06-21 12:36:59.000 173 21611.48 374.58 42671.71 88888.00 2024-06-21 12:37:00.000 173 21611.51 374.56 42671.71 47786.47 2024-06-21 12:37:01.000 173 21611.52 374.51 42671.69 88888.00 2024-06-21 12:37:02.000 173 21611.56 374.51 42671.69 88888.00 2024-06-21 12:37:03.000 173 21611.65 374.50 42671.71 88888.00 2024-06-21 12:37:04.000 173 21611.69 374.48 42671.73 88888.00 2024-06-21 12:37:05.000 173 21611.63 374.50 42671.77 47786.96 2024-06-21 12:37:06.000 173 21611.56 374.54 42671.82 88888.00 2024-06-21 12:37:07.000 173 21611.58 374.58 42671.82 88888.00 2024-06-21 12:37:08.000 173 21611.64 374.62 42671.78 88888.00 2024-06-21 12:37:09.000 173 21611.67 374.63 42671.73 88888.00 2024-06-21 12:37:10.000 173 21611.66 374.64 42671.71 47786.33 2024-06-21 12:37:11.000 173 21611.63 374.64 42671.71 88888.00 2024-06-21 12:37:12.000 173 21611.62 374.60 42671.70 88888.00 2024-06-21 12:37:13.000 173 21611.59 374.54 42671.68 88888.00 2024-06-21 12:37:14.000 173 21611.58 374.51 42671.70 88888.00 2024-06-21 12:37:15.000 173 21611.64 374.57 42671.74 47786.15 2024-06-21 12:37:16.000 173 21611.72 374.64 42671.75 88888.00 2024-06-21 12:37:17.000 173 21611.74 374.63 42671.73 88888.00 2024-06-21 12:37:18.000 173 21611.73 374.61 42671.72 88888.00 2024-06-21 12:37:19.000 173 21611.79 374.62 42671.71 88888.00 2024-06-21 12:37:20.000 173 21611.87 374.63 42671.70 47786.64 2024-06-21 12:37:21.000 173 21611.91 374.66 42671.74 88888.00 2024-06-21 12:37:22.000 173 21611.93 374.65 42671.79 88888.00 2024-06-21 12:37:23.000 173 21611.96 374.64 42671.78 88888.00 2024-06-21 12:37:24.000 173 21611.98 374.64 42671.73 88888.00 2024-06-21 12:37:25.000 173 21611.97 374.61 42671.70 47786.54 2024-06-21 12:37:26.000 173 21611.90 374.56 42671.70 88888.00 2024-06-21 12:37:27.000 173 21611.87 374.55 42671.69 88888.00 2024-06-21 12:37:28.000 173 21611.88 374.58 42671.68 88888.00 2024-06-21 12:37:29.000 173 21611.91 374.60 42671.70 88888.00 2024-06-21 12:37:30.000 173 21611.90 374.60 42671.73 47786.61 2024-06-21 12:37:31.000 173 21611.89 374.61 42671.71 88888.00 2024-06-21 12:37:32.000 173 21611.92 374.65 42671.68 88888.00 2024-06-21 12:37:33.000 173 21611.96 374.67 42671.63 88888.00 2024-06-21 12:37:34.000 173 21611.96 374.63 42671.61 88888.00 2024-06-21 12:37:35.000 173 21611.99 374.58 42671.62 47786.68 2024-06-21 12:37:36.000 173 21612.08 374.55 42671.63 88888.00 2024-06-21 12:37:37.000 173 21612.16 374.55 42671.63 88888.00 2024-06-21 12:37:38.000 173 21612.18 374.56 42671.62 88888.00 2024-06-21 12:37:39.000 173 21612.19 374.54 42671.62 88888.00 2024-06-21 12:37:40.000 173 21612.24 374.52 42671.63 47786.44 2024-06-21 12:37:41.000 173 21612.30 374.51 42671.61 88888.00 2024-06-21 12:37:42.000 173 21612.34 374.47 42671.56 88888.00 2024-06-21 12:37:43.000 173 21612.38 374.44 42671.56 88888.00 2024-06-21 12:37:44.000 173 21612.41 374.43 42671.57 88888.00 2024-06-21 12:37:45.000 173 21612.44 374.42 42671.57 47786.60 2024-06-21 12:37:46.000 173 21612.45 374.41 42671.57 88888.00 2024-06-21 12:37:47.000 173 21612.38 374.41 42671.59 88888.00 2024-06-21 12:37:48.000 173 21612.27 374.40 42671.60 88888.00 2024-06-21 12:37:49.000 173 21612.16 374.41 42671.60 88888.00 2024-06-21 12:37:50.000 173 21612.07 374.42 42671.57 47786.17 2024-06-21 12:37:51.000 173 21611.98 374.44 42671.56 88888.00 2024-06-21 12:37:52.000 173 21611.90 374.47 42671.59 88888.00 2024-06-21 12:37:53.000 173 21611.85 374.49 42671.62 88888.00 2024-06-21 12:37:54.000 173 21611.81 374.46 42671.68 88888.00 2024-06-21 12:37:55.000 173 21611.76 374.46 42671.76 47786.47 2024-06-21 12:37:56.000 173 21611.69 374.49 42671.82 88888.00 2024-06-21 12:37:57.000 173 21611.64 374.52 42671.86 88888.00 2024-06-21 12:37:58.000 173 21611.63 374.52 42671.86 88888.00 2024-06-21 12:37:59.000 173 21611.62 374.51 42671.82 88888.00 2024-06-21 12:38:00.000 173 21611.60 374.51 42671.76 47786.40 2024-06-21 12:38:01.000 173 21611.59 374.53 42671.72 88888.00 2024-06-21 12:38:02.000 173 21611.59 374.57 42671.71 88888.00 2024-06-21 12:38:03.000 173 21611.61 374.62 42671.71 88888.00 2024-06-21 12:38:04.000 173 21611.65 374.63 42671.70 88888.00 2024-06-21 12:38:05.000 173 21611.69 374.63 42671.71 47786.23 2024-06-21 12:38:06.000 173 21611.69 374.62 42671.73 88888.00 2024-06-21 12:38:07.000 173 21611.69 374.59 42671.69 88888.00 2024-06-21 12:38:08.000 173 21611.72 374.61 42671.62 88888.00 2024-06-21 12:38:09.000 173 21611.78 374.64 42671.61 88888.00 2024-06-21 12:38:10.000 173 21611.83 374.60 42671.62 47786.55 2024-06-21 12:38:11.000 173 21611.85 374.54 42671.65 88888.00 2024-06-21 12:38:12.000 173 21611.84 374.54 42671.66 88888.00 2024-06-21 12:38:13.000 173 21611.84 374.56 42671.63 88888.00 2024-06-21 12:38:14.000 173 21611.86 374.61 42671.62 88888.00 2024-06-21 12:38:15.000 173 21611.87 374.66 42671.64 47786.38 2024-06-21 12:38:16.000 173 21611.84 374.68 42671.67 88888.00 2024-06-21 12:38:17.000 173 21611.84 374.71 42671.71 88888.00 2024-06-21 12:38:18.000 173 21611.83 374.73 42671.77 88888.00 2024-06-21 12:38:19.000 173 21611.79 374.70 42671.76 88888.00 2024-06-21 12:38:20.000 173 21611.78 374.69 42671.73 47786.94 2024-06-21 12:38:21.000 173 21611.83 374.72 42671.71 88888.00 2024-06-21 12:38:22.000 173 21611.87 374.72 42671.71 88888.00 2024-06-21 12:38:23.000 173 21611.84 374.71 42671.74 88888.00 2024-06-21 12:38:24.000 173 21611.80 374.70 42671.80 88888.00 2024-06-21 12:38:25.000 173 21611.79 374.65 42671.80 47786.09 2024-06-21 12:38:26.000 173 21611.78 374.57 42671.75 88888.00 2024-06-21 12:38:27.000 173 21611.76 374.52 42671.69 88888.00 2024-06-21 12:38:28.000 173 21611.72 374.51 42671.67 88888.00 2024-06-21 12:38:29.000 173 21611.70 374.52 42671.68 88888.00 2024-06-21 12:38:30.000 173 21611.70 374.53 42671.64 47786.24 2024-06-21 12:38:31.000 173 21611.69 374.54 42671.64 88888.00 2024-06-21 12:38:32.000 173 21611.67 374.59 42671.69 88888.00 2024-06-21 12:38:33.000 173 21611.65 374.60 42671.67 88888.00 2024-06-21 12:38:34.000 173 21611.66 374.57 42671.60 88888.00 2024-06-21 12:38:35.000 173 21611.70 374.57 42671.59 47786.58 2024-06-21 12:38:36.000 173 21611.72 374.61 42671.63 88888.00 2024-06-21 12:38:37.000 173 21611.65 374.63 42671.68 88888.00 2024-06-21 12:38:38.000 173 21611.53 374.64 42671.72 88888.00 2024-06-21 12:38:39.000 173 21611.42 374.62 42671.72 88888.00 2024-06-21 12:38:40.000 173 21611.36 374.60 42671.69 47786.22 2024-06-21 12:38:41.000 173 21611.38 374.59 42671.69 88888.00 2024-06-21 12:38:42.000 173 21611.42 374.62 42671.74 88888.00 2024-06-21 12:38:43.000 173 21611.41 374.62 42671.76 88888.00 2024-06-21 12:38:44.000 173 21611.40 374.57 42671.69 88888.00 2024-06-21 12:38:45.000 173 21611.41 374.50 42671.64 47786.01 2024-06-21 12:38:46.000 173 21611.40 374.45 42671.61 88888.00 2024-06-21 12:38:47.000 173 21611.40 374.42 42671.59 88888.00 2024-06-21 12:38:48.000 173 21611.40 374.41 42671.60 88888.00 2024-06-21 12:38:49.000 173 21611.41 374.44 42671.64 88888.00 2024-06-21 12:38:50.000 173 21611.47 374.46 42671.68 47786.62 2024-06-21 12:38:51.000 173 21611.57 374.46 42671.68 88888.00 2024-06-21 12:38:52.000 173 21611.62 374.45 42671.64 88888.00 2024-06-21 12:38:53.000 173 21611.64 374.42 42671.57 88888.00 2024-06-21 12:38:54.000 173 21611.68 374.39 42671.53 88888.00 2024-06-21 12:38:55.000 173 21611.73 374.37 42671.52 47786.52 2024-06-21 12:38:56.000 173 21611.81 374.35 42671.54 88888.00 2024-06-21 12:38:57.000 173 21611.91 374.35 42671.57 88888.00 2024-06-21 12:38:58.000 173 21612.02 374.39 42671.59 88888.00 2024-06-21 12:38:59.000 173 21612.11 374.40 42671.56 88888.00 2024-06-21 12:39:00.000 173 21612.13 374.35 42671.53 47786.39 2024-06-21 12:39:01.000 173 21612.07 374.30 42671.52 88888.00 2024-06-21 12:39:02.000 173 21612.06 374.28 42671.51 88888.00 2024-06-21 12:39:03.000 173 21612.16 374.28 42671.51 88888.00 2024-06-21 12:39:04.000 173 21612.23 374.26 42671.56 88888.00 2024-06-21 12:39:05.000 173 21612.21 374.28 42671.62 47786.41 2024-06-21 12:39:06.000 173 21612.17 374.33 42671.62 88888.00 2024-06-21 12:39:07.000 173 21612.18 374.38 42671.57 88888.00 2024-06-21 12:39:08.000 173 21612.22 374.39 42671.51 88888.00 2024-06-21 12:39:09.000 173 21612.20 374.39 42671.50 88888.00 2024-06-21 12:39:10.000 173 21612.14 374.40 42671.53 47786.52 2024-06-21 12:39:11.000 173 21612.07 374.38 42671.54 88888.00 2024-06-21 12:39:12.000 173 21612.03 374.41 42671.51 88888.00 2024-06-21 12:39:13.000 173 21612.00 374.48 42671.48 88888.00 2024-06-21 12:39:14.000 173 21611.94 374.51 42671.48 88888.00 2024-06-21 12:39:15.000 173 21611.90 374.48 42671.50 47786.53 2024-06-21 12:39:16.000 173 21611.92 374.42 42671.50 88888.00 2024-06-21 12:39:17.000 173 21611.90 374.35 42671.45 88888.00 2024-06-21 12:39:18.000 173 21611.81 374.32 42671.42 88888.00 2024-06-21 12:39:19.000 173 21611.77 374.34 42671.45 88888.00 2024-06-21 12:39:20.000 173 21611.79 374.38 42671.52 47786.40 2024-06-21 12:39:21.000 173 21611.78 374.41 42671.57 88888.00 2024-06-21 12:39:22.000 173 21611.75 374.44 42671.60 88888.00 2024-06-21 12:39:23.000 173 21611.75 374.48 42671.63 88888.00 2024-06-21 12:39:24.000 173 21611.75 374.50 42671.64 88888.00 2024-06-21 12:39:25.000 173 21611.72 374.50 42671.61 47786.36 2024-06-21 12:39:26.000 173 21611.66 374.50 42671.60 88888.00 2024-06-21 12:39:27.000 173 21611.65 374.55 42671.64 88888.00 2024-06-21 12:39:28.000 173 21611.69 374.62 42671.66 88888.00 2024-06-21 12:39:29.000 173 21611.76 374.64 42671.66 88888.00 2024-06-21 12:39:30.000 173 21611.77 374.59 42671.67 47786.54 2024-06-21 12:39:31.000 173 21611.76 374.50 42671.69 88888.00 2024-06-21 12:39:32.000 173 21611.81 374.47 42671.70 88888.00 2024-06-21 12:39:33.000 173 21611.88 374.47 42671.70 88888.00 2024-06-21 12:39:34.000 173 21611.91 374.41 42671.65 88888.00 2024-06-21 12:39:35.000 173 21611.92 374.34 42671.61 47786.46 2024-06-21 12:39:36.000 173 21611.93 374.35 42671.61 88888.00 2024-06-21 12:39:37.000 173 21611.96 374.39 42671.62 88888.00 2024-06-21 12:39:38.000 173 21611.98 374.39 42671.62 88888.00 2024-06-21 12:39:39.000 173 21611.99 374.35 42671.62 88888.00 2024-06-21 12:39:40.000 173 21612.00 374.33 42671.64 47786.11 2024-06-21 12:39:41.000 173 21612.01 374.35 42671.66 88888.00 2024-06-21 12:39:42.000 173 21612.04 374.38 42671.69 88888.00 2024-06-21 12:39:43.000 173 21612.04 374.40 42671.72 88888.00 2024-06-21 12:39:44.000 173 21611.98 374.37 42671.72 88888.00 2024-06-21 12:39:45.000 173 21611.92 374.35 42671.66 47786.52 2024-06-21 12:39:46.000 173 21611.90 374.36 42671.63 88888.00 2024-06-21 12:39:47.000 173 21611.88 374.41 42671.70 88888.00 2024-06-21 12:39:48.000 173 21611.85 374.43 42671.80 88888.00 2024-06-21 12:39:49.000 173 21611.79 374.41 42671.82 88888.00 2024-06-21 12:39:50.000 173 21611.71 374.38 42671.77 47786.51 2024-06-21 12:39:51.000 173 21611.58 374.40 42671.74 88888.00 2024-06-21 12:39:52.000 173 21611.48 374.43 42671.76 88888.00 2024-06-21 12:39:53.000 173 21611.46 374.46 42671.79 88888.00 2024-06-21 12:39:54.000 173 21611.48 374.49 42671.78 88888.00 2024-06-21 12:39:55.000 173 21611.47 374.53 42671.74 47786.49 2024-06-21 12:39:56.000 173 21611.47 374.55 42671.70 88888.00 2024-06-21 12:39:57.000 173 21611.49 374.50 42671.68 88888.00 2024-06-21 12:39:58.000 173 21611.53 374.47 42671.66 88888.00 2024-06-21 12:39:59.000 173 21611.53 374.47 42671.66 88888.00 2024-06-21 12:40:00.000 173 21611.53 374.46 42671.66 47786.20 2024-06-21 12:40:01.000 173 21611.61 374.46 42671.67 88888.00 2024-06-21 12:40:02.000 173 21611.74 374.45 42671.66 88888.00 2024-06-21 12:40:03.000 173 21611.83 374.45 42671.62 88888.00 2024-06-21 12:40:04.000 173 21611.89 374.45 42671.57 88888.00 2024-06-21 12:40:05.000 173 21611.98 374.44 42671.53 47786.99 2024-06-21 12:40:06.000 173 21612.08 374.42 42671.50 88888.00 2024-06-21 12:40:07.000 173 21612.13 374.42 42671.52 88888.00 2024-06-21 12:40:08.000 173 21612.14 374.43 42671.58 88888.00 2024-06-21 12:40:09.000 173 21612.13 374.45 42671.61 88888.00 2024-06-21 12:40:10.000 173 21612.13 374.45 42671.60 47786.56 2024-06-21 12:40:11.000 173 21612.13 374.43 42671.64 88888.00 2024-06-21 12:40:12.000 173 21612.11 374.40 42671.68 88888.00 2024-06-21 12:40:13.000 173 21612.09 374.41 42671.69 88888.00 2024-06-21 12:40:14.000 173 21612.12 374.46 42671.69 88888.00 2024-06-21 12:40:15.000 173 21612.14 374.51 42671.72 47786.15 2024-06-21 12:40:16.000 173 21612.08 374.49 42671.72 88888.00 2024-06-21 12:40:17.000 173 21612.02 374.43 42671.65 88888.00 2024-06-21 12:40:18.000 173 21612.05 374.41 42671.59 88888.00 2024-06-21 12:40:19.000 173 21612.10 374.47 42671.61 88888.00 2024-06-21 12:40:20.000 173 21612.16 374.51 42671.61 47786.75 2024-06-21 12:40:21.000 173 21612.20 374.49 42671.58 88888.00 2024-06-21 12:40:22.000 173 21612.19 374.44 42671.57 88888.00 2024-06-21 12:40:23.000 173 21612.17 374.45 42671.59 88888.00 2024-06-21 12:40:24.000 173 21612.15 374.47 42671.56 88888.00 2024-06-21 12:40:25.000 173 21612.11 374.45 42671.49 47786.41 2024-06-21 12:40:26.000 173 21612.11 374.40 42671.48 88888.00 2024-06-21 12:40:27.000 173 21612.15 374.35 42671.51 88888.00 2024-06-21 12:40:28.000 173 21612.18 374.32 42671.52 88888.00 2024-06-21 12:40:29.000 173 21612.22 374.34 42671.50 88888.00 2024-06-21 12:40:30.000 173 21612.30 374.36 42671.48 47786.48 2024-06-21 12:40:31.000 173 21612.37 374.36 42671.48 88888.00 2024-06-21 12:40:32.000 173 21612.37 374.34 42671.51 88888.00 2024-06-21 12:40:33.000 173 21612.32 374.33 42671.54 88888.00 2024-06-21 12:40:34.000 173 21612.22 374.31 42671.54 88888.00 2024-06-21 12:40:35.000 173 21612.14 374.30 42671.54 47786.48 2024-06-21 12:40:36.000 173 21612.08 374.30 42671.59 88888.00 2024-06-21 12:40:37.000 173 21612.02 374.29 42671.66 88888.00 2024-06-21 12:40:38.000 173 21611.97 374.32 42671.71 88888.00 2024-06-21 12:40:39.000 173 21611.92 374.35 42671.71 88888.00 2024-06-21 12:40:40.000 173 21611.85 374.37 42671.72 47786.50 2024-06-21 12:40:41.000 173 21611.76 374.39 42671.75 88888.00 2024-06-21 12:40:42.000 173 21611.71 374.40 42671.72 88888.00 2024-06-21 12:40:43.000 173 21611.71 374.39 42671.69 88888.00 2024-06-21 12:40:44.000 173 21611.68 374.39 42671.69 88888.00 2024-06-21 12:40:45.000 173 21611.64 374.38 42671.69 47786.32 2024-06-21 12:40:46.000 173 21611.61 374.35 42671.70 88888.00 2024-06-21 12:40:47.000 173 21611.62 374.31 42671.75 88888.00 2024-06-21 12:40:48.000 173 21611.68 374.29 42671.75 88888.00 2024-06-21 12:40:49.000 173 21611.76 374.26 42671.71 88888.00 2024-06-21 12:40:50.000 173 21611.80 374.21 42671.66 47786.38 2024-06-21 12:40:51.000 173 21611.83 374.16 42671.62 88888.00 2024-06-21 12:40:52.000 173 21611.87 374.09 42671.55 88888.00 2024-06-21 12:40:53.000 173 21611.97 374.07 42671.51 88888.00 2024-06-21 12:40:54.000 173 21612.13 374.11 42671.53 88888.00 2024-06-21 12:40:55.000 173 21612.30 374.18 42671.55 47786.45 2024-06-21 12:40:56.000 173 21612.43 374.21 42671.52 88888.00 2024-06-21 12:40:57.000 173 21612.51 374.19 42671.50 88888.00 2024-06-21 12:40:58.000 173 21612.60 374.17 42671.52 88888.00 2024-06-21 12:40:59.000 173 21612.70 374.14 42671.52 88888.00 2024-06-21 12:41:00.000 173 21612.76 374.11 42671.51 47786.59 2024-06-21 12:41:01.000 173 21612.72 374.16 42671.53 88888.00 2024-06-21 12:41:02.000 173 21612.65 374.26 42671.57 88888.00 2024-06-21 12:41:03.000 173 21612.59 374.35 42671.61 88888.00 2024-06-21 12:41:04.000 173 21612.53 374.40 42671.64 88888.00 2024-06-21 12:41:05.000 173 21612.45 374.43 42671.65 47786.92 2024-06-21 12:41:06.000 173 21612.35 374.46 42671.67 88888.00 2024-06-21 12:41:07.000 173 21612.25 374.49 42671.70 88888.00 2024-06-21 12:41:08.000 173 21612.18 374.56 42671.73 88888.00 2024-06-21 12:41:09.000 173 21612.11 374.61 42671.76 88888.00 2024-06-21 12:41:10.000 173 21611.97 374.57 42671.78 47786.46 2024-06-21 12:41:11.000 173 21611.81 374.50 42671.78 88888.00 2024-06-21 12:41:12.000 173 21611.72 374.49 42671.75 88888.00 2024-06-21 12:41:13.000 173 21611.63 374.50 42671.74 88888.00 2024-06-21 12:41:14.000 173 21611.53 374.47 42671.75 88888.00 2024-06-21 12:41:15.000 173 21611.45 374.40 42671.72 47786.48 2024-06-21 12:41:16.000 173 21611.42 374.35 42671.69 88888.00 2024-06-21 12:41:17.000 173 21611.38 374.32 42671.71 88888.00 2024-06-21 12:41:18.000 173 21611.39 374.32 42671.71 88888.00 2024-06-21 12:41:19.000 173 21611.45 374.36 42671.66 88888.00 2024-06-21 12:41:20.000 173 21611.54 374.36 42671.59 47786.50 2024-06-21 12:41:21.000 173 21611.63 374.31 42671.56 88888.00 2024-06-21 12:41:22.000 173 21611.73 374.24 42671.57 88888.00 2024-06-21 12:41:23.000 173 21611.87 374.18 42671.60 88888.00 2024-06-21 12:41:24.000 173 21612.02 374.16 42671.59 88888.00 2024-06-21 12:41:25.000 173 21612.12 374.17 42671.56 47786.19 2024-06-21 12:41:26.000 173 21612.19 374.16 42671.57 88888.00 2024-06-21 12:41:27.000 173 21612.28 374.13 42671.61 88888.00 2024-06-21 12:41:28.000 173 21612.40 374.11 42671.66 88888.00 2024-06-21 12:41:29.000 173 21612.51 374.09 42671.68 88888.00 2024-06-21 12:41:30.000 173 21612.60 374.08 42671.67 47786.57 2024-06-21 12:41:31.000 173 21612.71 374.13 42671.66 88888.00 2024-06-21 12:41:32.000 173 21612.77 374.19 42671.63 88888.00 2024-06-21 12:41:33.000 173 21612.76 374.20 42671.61 88888.00 2024-06-21 12:41:34.000 173 21612.73 374.22 42671.59 88888.00 2024-06-21 12:41:35.000 173 21612.69 374.23 42671.60 47787.29 2024-06-21 12:41:36.000 173 21612.65 374.26 42671.64 88888.00 2024-06-21 12:41:37.000 173 21612.62 374.31 42671.66 88888.00 2024-06-21 12:41:38.000 173 21612.59 374.36 42671.65 88888.00 2024-06-21 12:41:39.000 173 21612.51 374.35 42671.64 88888.00 2024-06-21 12:41:40.000 173 21612.39 374.31 42671.62 47787.02 2024-06-21 12:41:41.000 173 21612.33 374.32 42671.62 88888.00 2024-06-21 12:41:42.000 173 21612.32 374.40 42671.63 88888.00 2024-06-21 12:41:43.000 173 21612.22 374.43 42671.62 88888.00 2024-06-21 12:41:44.000 173 21612.06 374.40 42671.63 88888.00 2024-06-21 12:41:45.000 173 21611.98 374.39 42671.64 47786.73 2024-06-21 12:41:46.000 173 21611.96 374.43 42671.63 88888.00 2024-06-21 12:41:47.000 173 21611.89 374.46 42671.62 88888.00 2024-06-21 12:41:48.000 173 21611.83 374.45 42671.64 88888.00 2024-06-21 12:41:49.000 173 21611.83 374.41 42671.64 88888.00 2024-06-21 12:41:50.000 173 21611.83 374.39 42671.61 47786.35 2024-06-21 12:41:51.000 173 21611.83 374.40 42671.61 88888.00 2024-06-21 12:41:52.000 173 21611.86 374.41 42671.62 88888.00 2024-06-21 12:41:53.000 173 21611.93 374.40 42671.61 88888.00 2024-06-21 12:41:54.000 173 21612.04 374.41 42671.61 88888.00 2024-06-21 12:41:55.000 173 21612.14 374.41 42671.64 47786.51 2024-06-21 12:41:56.000 173 21612.18 374.36 42671.62 88888.00 2024-06-21 12:41:57.000 173 21612.21 374.29 42671.56 88888.00 2024-06-21 12:41:58.000 173 21612.24 374.25 42671.52 88888.00 2024-06-21 12:41:59.000 173 21612.27 374.27 42671.56 88888.00 2024-06-21 12:42:00.000 173 21612.35 374.31 42671.62 47786.57 2024-06-21 12:42:01.000 173 21612.48 374.30 42671.65 88888.00 2024-06-21 12:42:02.000 173 21612.56 374.23 42671.66 88888.00 2024-06-21 12:42:03.000 173 21612.55 374.15 42671.62 88888.00 2024-06-21 12:42:04.000 173 21612.56 374.15 42671.56 88888.00 2024-06-21 12:42:05.000 173 21612.68 374.20 42671.50 47786.50 2024-06-21 12:42:06.000 173 21612.80 374.21 42671.45 88888.00 2024-06-21 12:42:07.000 173 21612.85 374.17 42671.44 88888.00 2024-06-21 12:42:08.000 173 21612.88 374.15 42671.47 88888.00 2024-06-21 12:42:09.000 173 21612.94 374.19 42671.53 88888.00 2024-06-21 12:42:10.000 173 21613.03 374.23 42671.54 47787.12 2024-06-21 12:42:11.000 173 21613.06 374.27 42671.50 88888.00 2024-06-21 12:42:12.000 173 21613.03 374.30 42671.51 88888.00 2024-06-21 12:42:13.000 173 21613.04 374.27 42671.54 88888.00 2024-06-21 12:42:14.000 173 21613.07 374.27 42671.54 88888.00 2024-06-21 12:42:15.000 173 21613.04 374.27 42671.54 47786.52 2024-06-21 12:42:16.000 173 21612.96 374.21 42671.50 88888.00 2024-06-21 12:42:17.000 173 21612.88 374.13 42671.48 88888.00 2024-06-21 12:42:18.000 173 21612.80 374.13 42671.50 88888.00 2024-06-21 12:42:19.000 173 21612.69 374.19 42671.56 88888.00 2024-06-21 12:42:20.000 173 21612.62 374.23 42671.57 47786.55 2024-06-21 12:42:21.000 173 21612.58 374.21 42671.53 88888.00 2024-06-21 12:42:22.000 173 21612.54 374.21 42671.49 88888.00 2024-06-21 12:42:23.000 173 21612.49 374.21 42671.47 88888.00 2024-06-21 12:42:24.000 173 21612.45 374.19 42671.46 88888.00 2024-06-21 12:42:25.000 173 21612.44 374.19 42671.49 47786.51 2024-06-21 12:42:26.000 173 21612.47 374.25 42671.54 88888.00 2024-06-21 12:42:27.000 173 21612.53 374.31 42671.57 88888.00 2024-06-21 12:42:28.000 173 21612.54 374.31 42671.55 88888.00 2024-06-21 12:42:29.000 173 21612.51 374.28 42671.49 88888.00 2024-06-21 12:42:30.000 173 21612.47 374.21 42671.43 47786.54 2024-06-21 12:42:31.000 173 21612.43 374.13 42671.41 88888.00 2024-06-21 12:42:32.000 173 21612.37 374.11 42671.44 88888.00 2024-06-21 12:42:33.000 173 21612.37 374.13 42671.48 88888.00 2024-06-21 12:42:34.000 173 21612.44 374.19 42671.51 88888.00 2024-06-21 12:42:35.000 173 21612.49 374.22 42671.54 47786.88 2024-06-21 12:42:36.000 173 21612.51 374.24 42671.52 88888.00 2024-06-21 12:42:37.000 173 21612.55 374.26 42671.50 88888.00 2024-06-21 12:42:38.000 173 21612.58 374.28 42671.49 88888.00 2024-06-21 12:42:39.000 173 21612.59 374.26 42671.46 88888.00 2024-06-21 12:42:40.000 173 21612.59 374.24 42671.44 47786.56 2024-06-21 12:42:41.000 173 21612.59 374.26 42671.45 88888.00 2024-06-21 12:42:42.000 173 21612.58 374.32 42671.50 88888.00 2024-06-21 12:42:43.000 173 21612.57 374.35 42671.52 88888.00 2024-06-21 12:42:44.000 173 21612.53 374.35 42671.51 88888.00 2024-06-21 12:42:45.000 173 21612.46 374.36 42671.51 47786.90 2024-06-21 12:42:46.000 173 21612.42 374.38 42671.54 88888.00 2024-06-21 12:42:47.000 173 21612.44 374.39 42671.55 88888.00 2024-06-21 12:42:48.000 173 21612.47 374.37 42671.51 88888.00 2024-06-21 12:42:49.000 173 21612.47 374.38 42671.46 88888.00 2024-06-21 12:42:50.000 173 21612.45 374.46 42671.41 47786.91 2024-06-21 12:42:51.000 173 21612.45 374.55 42671.39 88888.00 2024-06-21 12:42:52.000 173 21612.43 374.57 42671.43 88888.00 2024-06-21 12:42:53.000 173 21612.38 374.59 42671.48 88888.00 2024-06-21 12:42:54.000 173 21612.33 374.61 42671.52 88888.00 2024-06-21 12:42:55.000 173 21612.31 374.57 42671.51 47786.73 2024-06-21 12:42:56.000 173 21612.29 374.51 42671.48 88888.00 2024-06-21 12:42:57.000 173 21612.27 374.44 42671.46 88888.00 2024-06-21 12:42:58.000 173 21612.24 374.40 42671.46 88888.00 2024-06-21 12:42:59.000 173 21612.20 374.38 42671.49 88888.00 2024-06-21 12:43:00.000 173 21612.16 374.37 42671.55 47786.60 2024-06-21 12:43:01.000 173 21612.14 374.39 42671.63 88888.00 2024-06-21 12:43:02.000 173 21612.15 374.41 42671.65 88888.00 2024-06-21 12:43:03.000 173 21612.15 374.41 42671.59 88888.00 2024-06-21 12:43:04.000 173 21612.13 374.43 42671.51 88888.00 2024-06-21 12:43:05.000 173 21612.09 374.49 42671.51 47786.49 2024-06-21 12:43:06.000 173 21612.03 374.53 42671.56 88888.00 2024-06-21 12:43:07.000 173 21612.05 374.54 42671.62 88888.00 2024-06-21 12:43:08.000 173 21612.15 374.54 42671.67 88888.00 2024-06-21 12:43:09.000 173 21612.20 374.54 42671.66 88888.00 2024-06-21 12:43:10.000 173 21612.16 374.49 42671.61 47786.62 2024-06-21 12:43:11.000 173 21612.16 374.42 42671.54 88888.00 2024-06-21 12:43:12.000 173 21612.22 374.36 42671.48 88888.00 2024-06-21 12:43:13.000 173 21612.26 374.34 42671.45 88888.00 2024-06-21 12:43:14.000 173 21612.30 374.36 42671.47 88888.00 2024-06-21 12:43:15.000 173 21612.35 374.40 42671.52 47786.69 2024-06-21 12:43:16.000 173 21612.40 374.42 42671.57 88888.00 2024-06-21 12:43:17.000 173 21612.45 374.40 42671.60 88888.00 2024-06-21 12:43:18.000 173 21612.55 374.35 42671.60 88888.00 2024-06-21 12:43:19.000 173 21612.63 374.29 42671.57 88888.00 2024-06-21 12:43:20.000 173 21612.59 374.25 42671.57 47786.97 2024-06-21 12:43:21.000 173 21612.54 374.23 42671.59 88888.00 2024-06-21 12:43:22.000 173 21612.59 374.22 42671.60 88888.00 2024-06-21 12:43:23.000 173 21612.69 374.23 42671.59 88888.00 2024-06-21 12:43:24.000 173 21612.72 374.24 42671.57 88888.00 2024-06-21 12:43:25.000 173 21612.65 374.25 42671.57 47787.10 2024-06-21 12:43:26.000 173 21612.57 374.28 42671.60 88888.00 2024-06-21 12:43:27.000 173 21612.51 374.33 42671.64 88888.00 2024-06-21 12:43:28.000 173 21612.49 374.39 42671.68 88888.00 2024-06-21 12:43:29.000 173 21612.48 374.41 42671.70 88888.00 2024-06-21 12:43:30.000 173 21612.41 374.40 42671.69 47787.08 2024-06-21 12:43:31.000 173 21612.31 374.36 42671.64 88888.00 2024-06-21 12:43:32.000 173 21612.25 374.35 42671.61 88888.00 2024-06-21 12:43:33.000 173 21612.20 374.41 42671.59 88888.00 2024-06-21 12:43:34.000 173 21612.16 374.45 42671.55 88888.00 2024-06-21 12:43:35.000 173 21612.18 374.42 42671.50 47786.69 2024-06-21 12:43:36.000 173 21612.21 374.38 42671.50 88888.00 2024-06-21 12:43:37.000 173 21612.27 374.39 42671.56 88888.00 2024-06-21 12:43:38.000 173 21612.32 374.40 42671.61 88888.00 2024-06-21 12:43:39.000 173 21612.31 374.40 42671.59 88888.00 2024-06-21 12:43:40.000 173 21612.31 374.40 42671.53 47786.96 2024-06-21 12:43:41.000 173 21612.38 374.38 42671.48 88888.00 2024-06-21 12:43:42.000 173 21612.56 374.31 42671.47 88888.00 2024-06-21 12:43:43.000 173 21612.72 374.27 42671.45 88888.00 2024-06-21 12:43:44.000 173 21612.80 374.25 42671.44 88888.00 2024-06-21 12:43:45.000 173 21612.83 374.23 42671.46 47786.85 2024-06-21 12:43:46.000 173 21612.85 374.20 42671.47 88888.00 2024-06-21 12:43:47.000 173 21612.88 374.19 42671.50 88888.00 2024-06-21 12:43:48.000 173 21612.93 374.22 42671.52 88888.00 2024-06-21 12:43:49.000 173 21612.98 374.25 42671.48 88888.00 2024-06-21 12:43:50.000 173 21612.95 374.27 42671.46 47786.93 2024-06-21 12:43:51.000 173 21612.92 374.28 42671.50 88888.00 2024-06-21 12:43:52.000 173 21612.92 374.28 42671.57 88888.00 2024-06-21 12:43:53.000 173 21612.92 374.29 42671.62 88888.00 2024-06-21 12:43:54.000 173 21612.92 374.30 42671.57 88888.00 2024-06-21 12:43:55.000 173 21612.90 374.31 42671.54 47786.91 2024-06-21 12:43:56.000 173 21612.81 374.32 42671.53 88888.00 2024-06-21 12:43:57.000 173 21612.72 374.36 42671.53 88888.00 2024-06-21 12:43:58.000 173 21612.70 374.38 42671.52 88888.00 2024-06-21 12:43:59.000 173 21612.70 374.36 42671.52 88888.00 2024-06-21 12:44:00.000 173 21612.69 374.35 42671.57 47786.77 2024-06-21 12:44:01.000 173 21612.65 374.36 42671.60 88888.00 2024-06-21 12:44:02.000 173 21612.61 374.39 42671.59 88888.00 2024-06-21 12:44:03.000 173 21612.63 374.40 42671.54 88888.00 2024-06-21 12:44:04.000 173 21612.69 374.38 42671.52 88888.00 2024-06-21 12:44:05.000 173 21612.75 374.36 42671.50 47786.71 2024-06-21 12:44:06.000 173 21612.76 374.34 42671.45 88888.00 2024-06-21 12:44:07.000 173 21612.74 374.34 42671.46 88888.00 2024-06-21 12:44:08.000 173 21612.69 374.34 42671.49 88888.00 2024-06-21 12:44:09.000 173 21612.63 374.32 42671.54 88888.00 2024-06-21 12:44:10.000 173 21612.65 374.29 42671.62 47786.64 2024-06-21 12:44:11.000 173 21612.70 374.26 42671.68 88888.00 2024-06-21 12:44:12.000 173 21612.74 374.23 42671.64 88888.00 2024-06-21 12:44:13.000 173 21612.74 374.18 42671.62 88888.00 2024-06-21 12:44:14.000 173 21612.75 374.15 42671.65 88888.00 2024-06-21 12:44:15.000 173 21612.74 374.16 42671.66 47786.46 2024-06-21 12:44:16.000 173 21612.68 374.20 42671.64 88888.00 2024-06-21 12:44:17.000 173 21612.64 374.26 42671.64 88888.00 2024-06-21 12:44:18.000 173 21612.63 374.30 42671.68 88888.00 2024-06-21 12:44:19.000 173 21612.56 374.30 42671.71 88888.00 2024-06-21 12:44:20.000 173 21612.46 374.27 42671.72 47786.68 2024-06-21 12:44:21.000 173 21612.35 374.24 42671.68 88888.00 2024-06-21 12:44:22.000 173 21612.25 374.25 42671.62 88888.00 2024-06-21 12:44:23.000 173 21612.18 374.28 42671.59 88888.00 2024-06-21 12:44:24.000 173 21612.12 374.31 42671.59 88888.00 2024-06-21 12:44:25.000 173 21612.04 374.36 42671.63 47786.87 2024-06-21 12:44:26.000 173 21611.99 374.42 42671.66 88888.00 2024-06-21 12:44:27.000 173 21612.01 374.46 42671.67 88888.00 2024-06-21 12:44:28.000 173 21612.06 374.47 42671.71 88888.00 2024-06-21 12:44:29.000 173 21612.11 374.45 42671.73 88888.00 2024-06-21 12:44:30.000 173 21612.14 374.41 42671.69 47786.77 2024-06-21 12:44:31.000 173 21612.15 374.39 42671.66 88888.00 2024-06-21 12:44:32.000 173 21612.19 374.36 42671.69 88888.00 2024-06-21 12:44:33.000 173 21612.24 374.34 42671.73 88888.00 2024-06-21 12:44:34.000 173 21612.22 374.35 42671.79 88888.00 2024-06-21 12:44:35.000 173 21612.19 374.38 42671.83 47786.71 2024-06-21 12:44:36.000 173 21612.20 374.37 42671.81 88888.00 2024-06-21 12:44:37.000 173 21612.22 374.33 42671.76 88888.00 2024-06-21 12:44:38.000 173 21612.22 374.29 42671.77 88888.00 2024-06-21 12:44:39.000 173 21612.20 374.27 42671.83 88888.00 2024-06-21 12:44:40.000 173 21612.20 374.30 42671.88 47786.96 2024-06-21 12:44:41.000 173 21612.18 374.34 42671.86 88888.00 2024-06-21 12:44:42.000 173 21612.15 374.33 42671.82 88888.00 2024-06-21 12:44:43.000 173 21612.10 374.31 42671.81 88888.00 2024-06-21 12:44:44.000 173 21612.06 374.34 42671.84 88888.00 2024-06-21 12:44:45.000 173 21612.05 374.39 42671.88 47787.05 2024-06-21 12:44:46.000 173 21612.02 374.40 42671.90 88888.00 2024-06-21 12:44:47.000 173 21612.03 374.37 42671.93 88888.00 2024-06-21 12:44:48.000 173 21612.07 374.31 42671.96 88888.00 2024-06-21 12:44:49.000 173 21612.10 374.27 42671.97 88888.00 2024-06-21 12:44:50.000 173 21612.10 374.26 42671.91 47786.82 2024-06-21 12:44:51.000 173 21612.14 374.27 42671.86 88888.00 2024-06-21 12:44:52.000 173 21612.20 374.28 42671.83 88888.00 2024-06-21 12:44:53.000 173 21612.25 374.27 42671.82 88888.00 2024-06-21 12:44:54.000 173 21612.30 374.23 42671.82 88888.00 2024-06-21 12:44:55.000 173 21612.35 374.15 42671.82 47786.73 2024-06-21 12:44:56.000 173 21612.41 374.10 42671.83 88888.00 2024-06-21 12:44:57.000 173 21612.47 374.09 42671.81 88888.00 2024-06-21 12:44:58.000 173 21612.51 374.09 42671.79 88888.00 2024-06-21 12:44:59.000 173 21612.54 374.10 42671.77 88888.00 2024-06-21 12:45:00.000 173 21612.60 374.13 42671.75 47786.74 2024-06-21 12:45:01.000 173 21612.71 374.18 42671.76 88888.00 2024-06-21 12:45:02.000 173 21612.74 374.21 42671.81 88888.00 2024-06-21 12:45:03.000 173 21612.70 374.24 42671.83 88888.00 2024-06-21 12:45:04.000 173 21612.70 374.26 42671.83 88888.00 2024-06-21 12:45:05.000 173 21612.73 374.27 42671.82 47786.99 2024-06-21 12:45:06.000 173 21612.72 374.26 42671.76 88888.00 2024-06-21 12:45:07.000 173 21612.66 374.22 42671.69 88888.00 2024-06-21 12:45:08.000 173 21612.63 374.16 42671.66 88888.00 2024-06-21 12:45:09.000 173 21612.64 374.17 42671.70 88888.00 2024-06-21 12:45:10.000 173 21612.64 374.25 42671.77 47786.94 2024-06-21 12:45:11.000 173 21612.60 374.29 42671.77 88888.00 2024-06-21 12:45:12.000 173 21612.60 374.27 42671.71 88888.00 2024-06-21 12:45:13.000 173 21612.63 374.29 42671.70 88888.00 2024-06-21 12:45:14.000 173 21612.61 374.34 42671.75 88888.00 2024-06-21 12:45:15.000 173 21612.60 374.34 42671.77 47787.01 2024-06-21 12:45:16.000 173 21612.66 374.28 42671.75 88888.00 2024-06-21 12:45:17.000 173 21612.71 374.25 42671.74 88888.00 2024-06-21 12:45:18.000 173 21612.71 374.26 42671.74 88888.00 2024-06-21 12:45:19.000 173 21612.70 374.24 42671.73 88888.00 2024-06-21 12:45:20.000 173 21612.72 374.15 42671.72 47786.82 2024-06-21 12:45:21.000 173 21612.75 374.08 42671.69 88888.00 2024-06-21 12:45:22.000 173 21612.74 374.08 42671.65 88888.00 2024-06-21 12:45:23.000 173 21612.68 374.13 42671.64 88888.00 2024-06-21 12:45:24.000 173 21612.60 374.18 42671.69 88888.00 2024-06-21 12:45:25.000 173 21612.53 374.22 42671.75 47786.86 2024-06-21 12:45:26.000 173 21612.52 374.22 42671.74 88888.00 2024-06-21 12:45:27.000 173 21612.55 374.23 42671.73 88888.00 2024-06-21 12:45:28.000 173 21612.51 374.26 42671.79 88888.00 2024-06-21 12:45:29.000 173 21612.43 374.29 42671.81 88888.00 2024-06-21 12:45:30.000 173 21612.37 374.26 42671.78 47787.00 2024-06-21 12:45:31.000 173 21612.34 374.21 42671.77 88888.00 2024-06-21 12:45:32.000 173 21612.34 374.19 42671.81 88888.00 2024-06-21 12:45:33.000 173 21612.35 374.23 42671.86 88888.00 2024-06-21 12:45:34.000 173 21612.29 374.25 42671.87 88888.00 2024-06-21 12:45:35.000 173 21612.22 374.25 42671.86 47787.12 2024-06-21 12:45:36.000 173 21612.19 374.28 42671.90 88888.00 2024-06-21 12:45:37.000 173 21612.20 374.32 42671.95 88888.00 2024-06-21 12:45:38.000 173 21612.20 374.35 42671.94 88888.00 2024-06-21 12:45:39.000 173 21612.16 374.37 42671.86 88888.00 2024-06-21 12:45:40.000 173 21612.11 374.40 42671.79 47786.86 2024-06-21 12:45:41.000 173 21612.12 374.43 42671.75 88888.00 2024-06-21 12:45:42.000 173 21612.20 374.41 42671.71 88888.00 2024-06-21 12:45:43.000 173 21612.31 374.39 42671.67 88888.00 2024-06-21 12:45:44.000 173 21612.37 374.38 42671.69 88888.00 2024-06-21 12:45:45.000 173 21612.40 374.39 42671.77 47787.03 2024-06-21 12:45:46.000 173 21612.44 374.43 42671.82 88888.00 2024-06-21 12:45:47.000 173 21612.49 374.45 42671.79 88888.00 2024-06-21 12:45:48.000 173 21612.52 374.45 42671.79 88888.00 2024-06-21 12:45:49.000 173 21612.59 374.46 42671.84 88888.00 2024-06-21 12:45:50.000 173 21612.67 374.43 42671.84 47787.27 2024-06-21 12:45:51.000 173 21612.74 374.40 42671.81 88888.00 2024-06-21 12:45:52.000 173 21612.80 374.41 42671.79 88888.00 2024-06-21 12:45:53.000 173 21612.79 374.39 42671.80 88888.00 2024-06-21 12:45:54.000 173 21612.78 374.35 42671.81 88888.00 2024-06-21 12:45:55.000 173 21612.77 374.37 42671.87 47787.31 2024-06-21 12:45:56.000 173 21612.73 374.41 42671.93 88888.00 2024-06-21 12:45:57.000 173 21612.70 374.47 42671.93 88888.00 2024-06-21 12:45:58.000 173 21612.70 374.50 42671.86 88888.00 2024-06-21 12:45:59.000 173 21612.65 374.52 42671.79 88888.00 2024-06-21 12:46:00.000 173 21612.55 374.56 42671.77 47787.09 2024-06-21 12:46:01.000 173 21612.51 374.64 42671.79 88888.00 2024-06-21 12:46:02.000 173 21612.52 374.68 42671.85 88888.00 2024-06-21 12:46:03.000 173 21612.47 374.68 42671.89 88888.00 2024-06-21 12:46:04.000 173 21612.40 374.67 42671.87 88888.00 2024-06-21 12:46:05.000 173 21612.34 374.66 42671.89 47786.72 2024-06-21 12:46:06.000 173 21612.27 374.65 42671.96 88888.00 2024-06-21 12:46:07.000 173 21612.17 374.61 42671.96 88888.00 2024-06-21 12:46:08.000 173 21612.07 374.57 42671.93 88888.00 2024-06-21 12:46:09.000 173 21612.00 374.55 42671.92 88888.00 2024-06-21 12:46:10.000 173 21612.00 374.56 42671.89 47786.77 2024-06-21 12:46:11.000 173 21612.05 374.58 42671.87 88888.00 2024-06-21 12:46:12.000 173 21612.11 374.60 42671.86 88888.00 2024-06-21 12:46:13.000 173 21612.15 374.56 42671.85 88888.00 2024-06-21 12:46:14.000 173 21612.17 374.49 42671.88 88888.00 2024-06-21 12:46:15.000 173 21612.19 374.43 42671.91 47786.55 2024-06-21 12:46:16.000 173 21612.23 374.37 42671.90 88888.00 2024-06-21 12:46:17.000 173 21612.28 374.31 42671.86 88888.00 2024-06-21 12:46:18.000 173 21612.34 374.26 42671.84 88888.00 2024-06-21 12:46:19.000 173 21612.40 374.24 42671.84 88888.00 2024-06-21 12:46:20.000 173 21612.47 374.20 42671.85 47787.12 2024-06-21 12:46:21.000 173 21612.55 374.15 42671.85 88888.00 2024-06-21 12:46:22.000 173 21612.62 374.15 42671.84 88888.00 2024-06-21 12:46:23.000 173 21612.71 374.14 42671.82 88888.00 2024-06-21 12:46:24.000 173 21612.77 374.10 42671.80 88888.00 2024-06-21 12:46:25.000 173 21612.80 374.12 42671.83 47786.84 2024-06-21 12:46:26.000 173 21612.82 374.15 42671.87 88888.00 2024-06-21 12:46:27.000 173 21612.79 374.15 42671.91 88888.00 2024-06-21 12:46:28.000 173 21612.74 374.15 42671.92 88888.00 2024-06-21 12:46:29.000 173 21612.73 374.15 42671.88 88888.00 2024-06-21 12:46:30.000 173 21612.77 374.16 42671.88 47787.24 2024-06-21 12:46:31.000 173 21612.82 374.19 42671.89 88888.00 2024-06-21 12:46:32.000 173 21612.81 374.18 42671.86 88888.00 2024-06-21 12:46:33.000 173 21612.74 374.19 42671.89 88888.00 2024-06-21 12:46:34.000 173 21612.67 374.26 42671.94 88888.00 2024-06-21 12:46:35.000 173 21612.66 374.34 42671.94 47787.19 2024-06-21 12:46:36.000 173 21612.68 374.34 42671.92 88888.00 2024-06-21 12:46:37.000 173 21612.63 374.32 42671.94 88888.00 2024-06-21 12:46:38.000 173 21612.52 374.36 42671.99 88888.00 2024-06-21 12:46:39.000 173 21612.46 374.41 42672.00 88888.00 2024-06-21 12:46:40.000 173 21612.41 374.46 42671.96 47787.14 2024-06-21 12:46:41.000 173 21612.32 374.50 42671.93 88888.00 2024-06-21 12:46:42.000 173 21612.27 374.49 42671.93 88888.00 2024-06-21 12:46:43.000 173 21612.25 374.47 42671.91 88888.00 2024-06-21 12:46:44.000 173 21612.22 374.44 42671.89 88888.00 2024-06-21 12:46:45.000 173 21612.19 374.40 42671.89 47787.06 2024-06-21 12:46:46.000 173 21612.15 374.37 42671.91 88888.00 2024-06-21 12:46:47.000 173 21612.12 374.34 42671.90 88888.00 2024-06-21 12:46:48.000 173 21612.09 374.29 42671.84 88888.00 2024-06-21 12:46:49.000 173 21612.11 374.24 42671.79 88888.00 2024-06-21 12:46:50.000 173 21612.16 374.22 42671.79 47787.02 2024-06-21 12:46:51.000 173 21612.22 374.24 42671.82 88888.00 2024-06-21 12:46:52.000 173 21612.30 374.26 42671.86 88888.00 2024-06-21 12:46:53.000 173 21612.38 374.23 42671.87 88888.00 2024-06-21 12:46:54.000 173 21612.40 374.15 42671.89 88888.00 2024-06-21 12:46:55.000 173 21612.44 374.11 42671.92 47787.25 2024-06-21 12:46:56.000 173 21612.54 374.13 42671.89 88888.00 2024-06-21 12:46:57.000 173 21612.62 374.16 42671.88 88888.00 2024-06-21 12:46:58.000 173 21612.64 374.18 42671.92 88888.00 2024-06-21 12:46:59.000 173 21612.67 374.17 42671.94 88888.00 2024-06-21 12:47:00.000 173 21612.71 374.17 42671.94 47787.03 2024-06-21 12:47:01.000 173 21612.71 374.19 42671.95 88888.00 2024-06-21 12:47:02.000 173 21612.66 374.16 42671.94 88888.00 2024-06-21 12:47:03.000 173 21612.59 374.13 42671.93 88888.00 2024-06-21 12:47:04.000 173 21612.56 374.17 42671.98 88888.00 2024-06-21 12:47:05.000 173 21612.57 374.23 42672.00 47787.30 2024-06-21 12:47:06.000 173 21612.57 374.28 42671.97 88888.00 2024-06-21 12:47:07.000 173 21612.54 374.32 42671.94 88888.00 2024-06-21 12:47:08.000 173 21612.50 374.33 42671.96 88888.00 2024-06-21 12:47:09.000 173 21612.48 374.31 42671.99 88888.00 2024-06-21 12:47:10.000 173 21612.45 374.31 42672.00 47787.00 2024-06-21 12:47:11.000 173 21612.40 374.34 42671.98 88888.00 2024-06-21 12:47:12.000 173 21612.38 374.35 42671.96 88888.00 2024-06-21 12:47:13.000 173 21612.41 374.37 42671.98 88888.00 2024-06-21 12:47:14.000 173 21612.43 374.39 42672.02 88888.00 2024-06-21 12:47:15.000 173 21612.44 374.39 42672.04 47787.09 2024-06-21 12:47:16.000 173 21612.42 374.35 42672.04 88888.00 2024-06-21 12:47:17.000 173 21612.39 374.29 42672.04 88888.00 2024-06-21 12:47:18.000 173 21612.38 374.25 42672.02 88888.00 2024-06-21 12:47:19.000 173 21612.40 374.26 42671.95 88888.00 2024-06-21 12:47:20.000 173 21612.41 374.30 42671.93 47786.95 2024-06-21 12:47:21.000 173 21612.35 374.30 42671.98 88888.00 2024-06-21 12:47:22.000 173 21612.28 374.29 42672.02 88888.00 2024-06-21 12:47:23.000 173 21612.24 374.29 42672.02 88888.00 2024-06-21 12:47:24.000 173 21612.19 374.27 42672.00 88888.00 2024-06-21 12:47:25.000 173 21612.16 374.25 42672.01 47786.77 2024-06-21 12:47:26.000 173 21612.18 374.25 42672.04 88888.00 2024-06-21 12:47:27.000 173 21612.19 374.27 42672.04 88888.00 2024-06-21 12:47:28.000 173 21612.18 374.28 42672.02 88888.00 2024-06-21 12:47:29.000 173 21612.15 374.29 42672.04 88888.00 2024-06-21 12:47:30.000 173 21612.11 374.32 42672.05 47787.27 2024-06-21 12:47:31.000 173 21612.07 374.34 42672.01 88888.00 2024-06-21 12:47:32.000 173 21612.03 374.31 42671.94 88888.00 2024-06-21 12:47:33.000 173 21612.04 374.26 42671.92 88888.00 2024-06-21 12:47:34.000 173 21612.06 374.25 42671.98 88888.00 2024-06-21 12:47:35.000 173 21612.06 374.27 42672.04 47787.12 2024-06-21 12:47:36.000 173 21612.05 374.30 42672.04 88888.00 2024-06-21 12:47:37.000 173 21612.03 374.32 42672.00 88888.00 2024-06-21 12:47:38.000 173 21612.04 374.30 42671.94 88888.00 2024-06-21 12:47:39.000 173 21612.14 374.24 42671.92 88888.00 2024-06-21 12:47:40.000 173 21612.29 374.20 42671.96 47786.84 2024-06-21 12:47:41.000 173 21612.38 374.22 42672.03 88888.00 2024-06-21 12:47:42.000 173 21612.42 374.24 42672.05 88888.00 2024-06-21 12:47:43.000 173 21612.41 374.24 42672.00 88888.00 2024-06-21 12:47:44.000 173 21612.39 374.25 42671.98 88888.00 2024-06-21 12:47:45.000 173 21612.37 374.28 42672.00 47787.31 2024-06-21 12:47:46.000 173 21612.35 374.30 42672.02 88888.00 2024-06-21 12:47:47.000 173 21612.34 374.30 42672.00 88888.00 2024-06-21 12:47:48.000 173 21612.34 374.30 42671.96 88888.00 2024-06-21 12:47:49.000 173 21612.32 374.28 42671.96 88888.00 2024-06-21 12:47:50.000 173 21612.28 374.28 42672.01 47787.34 2024-06-21 12:47:51.000 173 21612.26 374.32 42672.04 88888.00 2024-06-21 12:47:52.000 173 21612.22 374.35 42672.04 88888.00 2024-06-21 12:47:53.000 173 21612.18 374.33 42672.04 88888.00 2024-06-21 12:47:54.000 173 21612.16 374.29 42672.03 88888.00 2024-06-21 12:47:55.000 173 21612.15 374.25 42672.01 47787.13 2024-06-21 12:47:56.000 173 21612.10 374.27 42672.02 88888.00 2024-06-21 12:47:57.000 173 21612.06 374.33 42672.01 88888.00 2024-06-21 12:47:58.000 173 21612.07 374.33 42671.95 88888.00 2024-06-21 12:47:59.000 173 21612.08 374.29 42671.88 88888.00 2024-06-21 12:48:00.000 173 21612.10 374.26 42671.86 47787.11 2024-06-21 12:48:01.000 173 21612.14 374.29 42671.89 88888.00 2024-06-21 12:48:02.000 173 21612.21 374.30 42671.91 88888.00 2024-06-21 12:48:03.000 173 21612.32 374.24 42671.91 88888.00 2024-06-21 12:48:04.000 173 21612.42 374.17 42671.93 88888.00 2024-06-21 12:48:05.000 173 21612.47 374.16 42671.91 47786.83 2024-06-21 12:48:06.000 173 21612.50 374.19 42671.92 88888.00 2024-06-21 12:48:07.000 173 21612.58 374.26 42671.96 88888.00 2024-06-21 12:48:08.000 173 21612.67 374.31 42671.97 88888.00 2024-06-21 12:48:09.000 173 21612.76 374.31 42671.97 88888.00 2024-06-21 12:48:10.000 173 21612.82 374.33 42672.02 47787.70 2024-06-21 12:48:11.000 173 21612.85 374.35 42672.02 88888.00 2024-06-21 12:48:12.000 173 21612.86 374.36 42671.96 88888.00 2024-06-21 12:48:13.000 173 21612.85 374.36 42671.94 88888.00 2024-06-21 12:48:14.000 173 21612.83 374.38 42672.00 88888.00 2024-06-21 12:48:15.000 173 21612.82 374.40 42672.06 47787.59 2024-06-21 12:48:16.000 173 21612.82 374.41 42672.06 88888.00 2024-06-21 12:48:17.000 173 21612.80 374.42 42671.98 88888.00 2024-06-21 12:48:18.000 173 21612.73 374.45 42671.97 88888.00 2024-06-21 12:48:19.000 173 21612.63 374.48 42672.05 88888.00 2024-06-21 12:48:20.000 173 21612.55 374.50 42672.10 47787.46 2024-06-21 12:48:21.000 173 21612.48 374.54 42672.11 88888.00 2024-06-21 12:48:22.000 173 21612.41 374.55 42672.14 88888.00 2024-06-21 12:48:23.000 173 21612.32 374.52 42672.14 88888.00 2024-06-21 12:48:24.000 173 21612.24 374.51 42672.12 88888.00 2024-06-21 12:48:25.000 173 21612.12 374.47 42672.11 47787.25 2024-06-21 12:48:26.000 173 21611.97 374.43 42672.12 88888.00 2024-06-21 12:48:27.000 173 21611.88 374.43 42672.15 88888.00 2024-06-21 12:48:28.000 173 21611.85 374.45 42672.16 88888.00 2024-06-21 12:48:29.000 173 21611.79 374.43 42672.14 88888.00 2024-06-21 12:48:30.000 173 21611.69 374.39 42672.10 47787.10 2024-06-21 12:48:31.000 173 21611.68 374.40 42672.06 88888.00 2024-06-21 12:48:32.000 173 21611.74 374.43 42672.05 88888.00 2024-06-21 12:48:33.000 173 21611.78 374.43 42672.07 88888.00 2024-06-21 12:48:34.000 173 21611.79 374.43 42672.10 88888.00 2024-06-21 12:48:35.000 173 21611.80 374.40 42672.11 47787.07 2024-06-21 12:48:36.000 173 21611.88 374.35 42672.09 88888.00 2024-06-21 12:48:37.000 173 21611.96 374.29 42672.04 88888.00 2024-06-21 12:48:38.000 173 21612.00 374.26 42672.05 88888.00 2024-06-21 12:48:39.000 173 21612.06 374.23 42672.12 88888.00 2024-06-21 12:48:40.000 173 21612.13 374.22 42672.18 47786.89 2024-06-21 12:48:41.000 173 21612.20 374.24 42672.16 88888.00 2024-06-21 12:48:42.000 173 21612.28 374.24 42672.11 88888.00 2024-06-21 12:48:43.000 173 21612.37 374.23 42672.11 88888.00 2024-06-21 12:48:44.000 173 21612.42 374.21 42672.12 88888.00 2024-06-21 12:48:45.000 173 21612.47 374.19 42672.08 47787.24 2024-06-21 12:48:46.000 173 21612.52 374.19 42672.04 88888.00 2024-06-21 12:48:47.000 173 21612.58 374.21 42672.02 88888.00 2024-06-21 12:48:48.000 173 21612.63 374.24 42672.06 88888.00 2024-06-21 12:48:49.000 173 21612.67 374.25 42672.13 88888.00 2024-06-21 12:48:50.000 173 21612.68 374.25 42672.14 47787.81 2024-06-21 12:48:51.000 173 21612.67 374.29 42672.12 88888.00 2024-06-21 12:48:52.000 173 21612.67 374.34 42672.13 88888.00 2024-06-21 12:48:53.000 173 21612.64 374.35 42672.10 88888.00 2024-06-21 12:48:54.000 173 21612.58 374.31 42672.06 88888.00 2024-06-21 12:48:55.000 173 21612.51 374.29 42672.10 47787.88 2024-06-21 12:48:56.000 173 21612.42 374.32 42672.13 88888.00 2024-06-21 12:48:57.000 173 21612.31 374.37 42672.10 88888.00 2024-06-21 12:48:58.000 173 21612.22 374.37 42672.07 88888.00 2024-06-21 12:48:59.000 173 21612.16 374.38 42672.12 88888.00 2024-06-21 12:49:00.000 173 21612.12 374.42 42672.19 47787.00 2024-06-21 12:49:01.000 173 21612.05 374.44 42672.24 88888.00 2024-06-21 12:49:02.000 173 21611.97 374.42 42672.25 88888.00 2024-06-21 12:49:03.000 173 21611.94 374.42 42672.22 88888.00 2024-06-21 12:49:04.000 173 21611.91 374.42 42672.17 88888.00 2024-06-21 12:49:05.000 173 21611.83 374.35 42672.12 47786.70 2024-06-21 12:49:06.000 173 21611.72 374.29 42672.13 88888.00 2024-06-21 12:49:07.000 173 21611.67 374.28 42672.18 88888.00 2024-06-21 12:49:08.000 173 21611.67 374.30 42672.18 88888.00 2024-06-21 12:49:09.000 173 21611.71 374.30 42672.10 88888.00 2024-06-21 12:49:10.000 173 21611.74 374.31 42672.07 47787.23 2024-06-21 12:49:11.000 173 21611.78 374.35 42672.12 88888.00 2024-06-21 12:49:12.000 173 21611.83 374.38 42672.12 88888.00 2024-06-21 12:49:13.000 173 21611.94 374.37 42672.10 88888.00 2024-06-21 12:49:14.000 173 21612.03 374.34 42672.09 88888.00 2024-06-21 12:49:15.000 173 21612.08 374.28 42672.05 47787.37 2024-06-21 12:49:16.000 173 21612.15 374.21 42672.03 88888.00 2024-06-21 12:49:17.000 173 21612.28 374.18 42672.09 88888.00 2024-06-21 12:49:18.000 173 21612.42 374.12 42672.15 88888.00 2024-06-21 12:49:19.000 173 21612.50 374.09 42672.15 88888.00 2024-06-21 12:49:20.000 173 21612.52 374.14 42672.11 47787.34 2024-06-21 12:49:21.000 173 21612.54 374.18 42672.07 88888.00 2024-06-21 12:49:22.000 173 21612.58 374.16 42672.14 88888.00 2024-06-21 12:49:23.000 173 21612.60 374.16 42672.19 88888.00 2024-06-21 12:49:24.000 173 21612.60 374.17 42672.16 88888.00 2024-06-21 12:49:25.000 173 21612.59 374.16 42672.11 47787.18 2024-06-21 12:49:26.000 173 21612.55 374.12 42672.08 88888.00 2024-06-21 12:49:27.000 173 21612.51 374.10 42672.09 88888.00 2024-06-21 12:49:28.000 173 21612.49 374.12 42672.08 88888.00 2024-06-21 12:49:29.000 173 21612.49 374.17 42672.08 88888.00 2024-06-21 12:49:30.000 173 21612.48 374.22 42672.09 47787.55 2024-06-21 12:49:31.000 173 21612.46 374.27 42672.13 88888.00 2024-06-21 12:49:32.000 173 21612.41 374.26 42672.16 88888.00 2024-06-21 12:49:33.000 173 21612.37 374.21 42672.17 88888.00 2024-06-21 12:49:34.000 173 21612.37 374.22 42672.19 88888.00 2024-06-21 12:49:35.000 173 21612.32 374.24 42672.21 47787.32 2024-06-21 12:49:36.000 173 21612.26 374.28 42672.22 88888.00 2024-06-21 12:49:37.000 173 21612.21 374.32 42672.21 88888.00 2024-06-21 12:49:38.000 173 21612.17 374.35 42672.17 88888.00 2024-06-21 12:49:39.000 173 21612.15 374.34 42672.14 88888.00 2024-06-21 12:49:40.000 173 21612.12 374.32 42672.12 47787.58 2024-06-21 12:49:41.000 173 21612.10 374.30 42672.09 88888.00 2024-06-21 12:49:42.000 173 21612.15 374.28 42672.06 88888.00 2024-06-21 12:49:43.000 173 21612.18 374.24 42672.04 88888.00 2024-06-21 12:49:44.000 173 21612.20 374.21 42672.00 88888.00 2024-06-21 12:49:45.000 173 21612.22 374.23 42671.98 47787.06 2024-06-21 12:49:46.000 173 21612.25 374.26 42672.03 88888.00 2024-06-21 12:49:47.000 173 21612.29 374.27 42672.09 88888.00 2024-06-21 12:49:48.000 173 21612.31 374.28 42672.10 88888.00 2024-06-21 12:49:49.000 173 21612.29 374.31 42672.09 88888.00 2024-06-21 12:49:50.000 173 21612.32 374.32 42672.09 47787.60 2024-06-21 12:49:51.000 173 21612.39 374.30 42672.11 88888.00 2024-06-21 12:49:52.000 173 21612.44 374.25 42672.12 88888.00 2024-06-21 12:49:53.000 173 21612.41 374.19 42672.11 88888.00 2024-06-21 12:49:54.000 173 21612.40 374.19 42672.14 88888.00 2024-06-21 12:49:55.000 173 21612.44 374.21 42672.19 47787.37 2024-06-21 12:49:56.000 173 21612.49 374.21 42672.24 88888.00 2024-06-21 12:49:57.000 173 21612.51 374.21 42672.24 88888.00 2024-06-21 12:49:58.000 173 21612.53 374.23 42672.21 88888.00 2024-06-21 12:49:59.000 173 21612.59 374.23 42672.19 88888.00 2024-06-21 12:50:00.000 173 21612.62 374.22 42672.17 47787.12 2024-06-21 12:50:01.000 173 21612.61 374.24 42672.17 88888.00 2024-06-21 12:50:02.000 173 21612.58 374.23 42672.18 88888.00 2024-06-21 12:50:03.000 173 21612.62 374.17 42672.20 88888.00 2024-06-21 12:50:04.000 173 21612.72 374.12 42672.21 88888.00 2024-06-21 12:50:05.000 173 21612.77 374.11 42672.19 47787.78 2024-06-21 12:50:06.000 173 21612.76 374.07 42672.16 88888.00 2024-06-21 12:50:07.000 173 21612.76 374.02 42672.14 88888.00 2024-06-21 12:50:08.000 173 21612.77 373.98 42672.12 88888.00 2024-06-21 12:50:09.000 173 21612.77 374.00 42672.10 88888.00 2024-06-21 12:50:10.000 173 21612.74 374.06 42672.09 47787.60 2024-06-21 12:50:11.000 173 21612.72 374.13 42672.09 88888.00 2024-06-21 12:50:12.000 173 21612.69 374.16 42672.11 88888.00 2024-06-21 12:50:13.000 173 21612.65 374.16 42672.13 88888.00 2024-06-21 12:50:14.000 173 21612.59 374.16 42672.17 88888.00 2024-06-21 12:50:15.000 173 21612.53 374.18 42672.20 47786.87 2024-06-21 12:50:16.000 173 21612.45 374.16 42672.15 88888.00 2024-06-21 12:50:17.000 173 21612.37 374.16 42672.07 88888.00 2024-06-21 12:50:18.000 173 21612.28 374.20 42672.04 88888.00 2024-06-21 12:50:19.000 173 21612.22 374.26 42672.09 88888.00 2024-06-21 12:50:20.000 173 21612.20 374.32 42672.15 47787.14 2024-06-21 12:50:21.000 173 21612.21 374.31 42672.16 88888.00 2024-06-21 12:50:22.000 173 21612.19 374.25 42672.13 88888.00 2024-06-21 12:50:23.000 173 21612.18 374.20 42672.11 88888.00 2024-06-21 12:50:24.000 173 21612.22 374.17 42672.07 88888.00 2024-06-21 12:50:25.000 173 21612.34 374.16 42672.01 47787.37 2024-06-21 12:50:26.000 173 21612.41 374.15 42671.99 88888.00 2024-06-21 12:50:27.000 173 21612.39 374.18 42672.07 88888.00 2024-06-21 12:50:28.000 173 21612.36 374.20 42672.13 88888.00 2024-06-21 12:50:29.000 173 21612.36 374.23 42672.13 88888.00 2024-06-21 12:50:30.000 173 21612.38 374.23 42672.09 47787.66 2024-06-21 12:50:31.000 173 21612.44 374.20 42672.06 88888.00 2024-06-21 12:50:32.000 173 21612.49 374.13 42672.07 88888.00 2024-06-21 12:50:33.000 173 21612.49 374.05 42672.09 88888.00 2024-06-21 12:50:34.000 173 21612.48 374.02 42672.09 88888.00 2024-06-21 12:50:35.000 173 21612.50 374.06 42672.07 47787.48 2024-06-21 12:50:36.000 173 21612.52 374.11 42672.10 88888.00 2024-06-21 12:50:37.000 173 21612.53 374.18 42672.19 88888.00 2024-06-21 12:50:38.000 173 21612.53 374.22 42672.27 88888.00 2024-06-21 12:50:39.000 173 21612.51 374.19 42672.26 88888.00 2024-06-21 12:50:40.000 173 21612.49 374.14 42672.23 47787.73 2024-06-21 12:50:41.000 173 21612.47 374.12 42672.20 88888.00 2024-06-21 12:50:42.000 173 21612.40 374.13 42672.20 88888.00 2024-06-21 12:50:43.000 173 21612.31 374.15 42672.21 88888.00 2024-06-21 12:50:44.000 173 21612.29 374.15 42672.19 88888.00 2024-06-21 12:50:45.000 173 21612.34 374.15 42672.18 47787.62 2024-06-21 12:50:46.000 173 21612.37 374.13 42672.18 88888.00 2024-06-21 12:50:47.000 173 21612.36 374.13 42672.18 88888.00 2024-06-21 12:50:48.000 173 21612.38 374.18 42672.16 88888.00 2024-06-21 12:50:49.000 173 21612.42 374.17 42672.10 88888.00 2024-06-21 12:50:50.000 173 21612.40 374.10 42672.07 47787.30 2024-06-21 12:50:51.000 173 21612.36 374.05 42672.09 88888.00 2024-06-21 12:50:52.000 173 21612.37 374.02 42672.11 88888.00 2024-06-21 12:50:53.000 173 21612.44 374.00 42672.13 88888.00 2024-06-21 12:50:54.000 173 21612.50 373.94 42672.17 88888.00 2024-06-21 12:50:55.000 173 21612.53 373.88 42672.18 47787.29 2024-06-21 12:50:56.000 173 21612.56 373.89 42672.15 88888.00 2024-06-21 12:50:57.000 173 21612.60 373.93 42672.11 88888.00 2024-06-21 12:50:58.000 173 21612.58 373.93 42672.08 88888.00 2024-06-21 12:50:59.000 173 21612.52 373.92 42672.10 88888.00 2024-06-21 12:51:00.000 173 21612.50 373.92 42672.15 47787.61 2024-06-21 12:51:01.000 173 21612.53 373.95 42672.16 88888.00 2024-06-21 12:51:02.000 173 21612.53 374.00 42672.16 88888.00 2024-06-21 12:51:03.000 173 21612.48 374.04 42672.16 88888.00 2024-06-21 12:51:04.000 173 21612.41 374.06 42672.20 88888.00 2024-06-21 12:51:05.000 173 21612.39 374.08 42672.25 47787.40 2024-06-21 12:51:06.000 173 21612.42 374.10 42672.26 88888.00 2024-06-21 12:51:07.000 173 21612.44 374.14 42672.24 88888.00 2024-06-21 12:51:08.000 173 21612.49 374.17 42672.19 88888.00 2024-06-21 12:51:09.000 173 21612.56 374.14 42672.11 88888.00 2024-06-21 12:51:10.000 173 21612.61 374.10 42672.08 47787.07 2024-06-21 12:51:11.000 173 21612.65 374.11 42672.10 88888.00 2024-06-21 12:51:12.000 173 21612.66 374.17 42672.15 88888.00 2024-06-21 12:51:13.000 173 21612.67 374.18 42672.20 88888.00 2024-06-21 12:51:14.000 173 21612.70 374.15 42672.19 88888.00 2024-06-21 12:51:15.000 173 21612.73 374.11 42672.14 47787.15 2024-06-21 12:51:16.000 173 21612.74 374.08 42672.14 88888.00 2024-06-21 12:51:17.000 173 21612.78 374.07 42672.19 88888.00 2024-06-21 12:51:18.000 173 21612.81 374.06 42672.22 88888.00 2024-06-21 12:51:19.000 173 21612.83 374.06 42672.22 88888.00 2024-06-21 12:51:20.000 173 21612.81 374.08 42672.22 47787.42 2024-06-21 12:51:21.000 173 21612.72 374.12 42672.25 88888.00 2024-06-21 12:51:22.000 173 21612.64 374.17 42672.28 88888.00 2024-06-21 12:51:23.000 173 21612.56 374.20 42672.28 88888.00 2024-06-21 12:51:24.000 173 21612.45 374.22 42672.31 88888.00 2024-06-21 12:51:25.000 173 21612.35 374.23 42672.34 47787.12 2024-06-21 12:51:26.000 173 21612.28 374.25 42672.36 88888.00 2024-06-21 12:51:27.000 173 21612.19 374.28 42672.36 88888.00 2024-06-21 12:51:28.000 173 21612.10 374.28 42672.34 88888.00 2024-06-21 12:51:29.000 173 21612.03 374.27 42672.32 88888.00 2024-06-21 12:51:30.000 173 21611.93 374.30 42672.31 47786.75 2024-06-21 12:51:31.000 173 21611.87 374.32 42672.27 88888.00 2024-06-21 12:51:32.000 173 21611.92 374.28 42672.23 88888.00 2024-06-21 12:51:33.000 173 21612.01 374.19 42672.23 88888.00 2024-06-21 12:51:34.000 173 21612.01 374.08 42672.21 88888.00 2024-06-21 12:51:35.000 173 21611.99 374.03 42672.22 99999.00 2024-06-21 12:51:36.000 173 21612.02 374.08 42672.27 99999.00 2024-06-21 12:51:37.000 173 21612.10 374.14 42672.26 99999.00 2024-06-21 12:51:38.000 173 21612.20 374.11 42672.21 99999.00 2024-06-21 12:51:39.000 173 21612.28 374.06 42672.19 99999.00 2024-06-21 12:51:40.000 173 21612.33 374.02 42672.19 47787.25 2024-06-21 12:51:41.000 173 21612.39 373.98 42672.18 88888.00 2024-06-21 12:51:42.000 173 21612.45 373.96 42672.16 88888.00 2024-06-21 12:51:43.000 173 21612.54 373.99 42672.18 88888.00 2024-06-21 12:51:44.000 173 21612.64 374.02 42672.25 88888.00 2024-06-21 12:51:45.000 173 21612.69 374.00 42672.29 47787.59 2024-06-21 12:51:46.000 173 21612.72 373.94 42672.27 88888.00 2024-06-21 12:51:47.000 173 21612.77 373.90 42672.22 88888.00 2024-06-21 12:51:48.000 173 21612.80 373.90 42672.21 88888.00 2024-06-21 12:51:49.000 173 21612.79 373.93 42672.23 88888.00 2024-06-21 12:51:50.000 173 21612.79 373.96 42672.24 47787.64 2024-06-21 12:51:51.000 173 21612.78 374.00 42672.26 88888.00 2024-06-21 12:51:52.000 173 21612.76 374.04 42672.28 88888.00 2024-06-21 12:51:53.000 173 21612.73 374.07 42672.31 88888.00 2024-06-21 12:51:54.000 173 21612.68 374.06 42672.32 88888.00 2024-06-21 12:51:55.000 173 21612.58 374.06 42672.31 47787.80 2024-06-21 12:51:56.000 173 21612.47 374.05 42672.29 88888.00 2024-06-21 12:51:57.000 173 21612.38 374.03 42672.31 88888.00 2024-06-21 12:51:58.000 173 21612.38 374.05 42672.32 88888.00 2024-06-21 12:51:59.000 173 21612.47 374.09 42672.30 88888.00 2024-06-21 12:52:00.000 173 21612.53 374.13 42672.28 47787.65 2024-06-21 12:52:01.000 173 21612.54 374.14 42672.27 88888.00 2024-06-21 12:52:02.000 173 21612.52 374.13 42672.29 88888.00 2024-06-21 12:52:03.000 173 21612.53 374.13 42672.30 88888.00 2024-06-21 12:52:04.000 173 21612.56 374.12 42672.30 88888.00 2024-06-21 12:52:05.000 173 21612.59 374.06 42672.31 47787.52 2024-06-21 12:52:06.000 173 21612.60 374.02 42672.32 88888.00 2024-06-21 12:52:07.000 173 21612.60 374.02 42672.31 88888.00 2024-06-21 12:52:08.000 173 21612.65 374.06 42672.29 88888.00 2024-06-21 12:52:09.000 173 21612.65 374.07 42672.24 88888.00 2024-06-21 12:52:10.000 173 21612.60 374.10 42672.21 47787.69 2024-06-21 12:52:11.000 173 21612.57 374.19 42672.27 88888.00 2024-06-21 12:52:12.000 173 21612.52 374.24 42672.34 88888.00 2024-06-21 12:52:13.000 173 21612.45 374.23 42672.34 88888.00 2024-06-21 12:52:14.000 173 21612.40 374.15 42672.31 88888.00 2024-06-21 12:52:15.000 173 21612.36 374.05 42672.27 47787.90 2024-06-21 12:52:16.000 173 21612.36 374.00 42672.27 88888.00 2024-06-21 12:52:17.000 173 21612.36 374.00 42672.32 88888.00 2024-06-21 12:52:18.000 173 21612.35 374.00 42672.36 88888.00 2024-06-21 12:52:19.000 173 21612.37 374.02 42672.38 88888.00 2024-06-21 12:52:20.000 173 21612.38 374.01 42672.37 47787.52 2024-06-21 12:52:21.000 173 21612.36 373.98 42672.32 88888.00 2024-06-21 12:52:22.000 173 21612.40 373.95 42672.26 88888.00 2024-06-21 12:52:23.000 173 21612.49 373.94 42672.21 88888.00 2024-06-21 12:52:24.000 173 21612.60 373.96 42672.23 88888.00 2024-06-21 12:52:25.000 173 21612.72 373.96 42672.27 47787.17 2024-06-21 12:52:26.000 173 21612.80 373.93 42672.29 88888.00 2024-06-21 12:52:27.000 173 21612.88 373.86 42672.31 88888.00 2024-06-21 12:52:28.000 173 21613.01 373.80 42672.31 88888.00 2024-06-21 12:52:29.000 173 21613.11 373.76 42672.27 88888.00 2024-06-21 12:52:30.000 173 21613.19 373.73 42672.21 47787.97 2024-06-21 12:52:31.000 173 21613.25 373.71 42672.18 88888.00 2024-06-21 12:52:32.000 173 21613.30 373.69 42672.16 88888.00 2024-06-21 12:52:33.000 173 21613.34 373.65 42672.11 88888.00 2024-06-21 12:52:34.000 173 21613.40 373.64 42672.07 88888.00 2024-06-21 12:52:35.000 173 21613.42 373.67 42672.08 47787.53 2024-06-21 12:52:36.000 173 21613.40 373.74 42672.10 88888.00 2024-06-21 12:52:37.000 173 21613.37 373.79 42672.06 88888.00 2024-06-21 12:52:38.000 173 21613.31 373.82 42672.02 88888.00 2024-06-21 12:52:39.000 173 21613.19 373.84 42672.04 88888.00 2024-06-21 12:52:40.000 173 21613.13 373.83 42672.10 47787.58 2024-06-21 12:52:41.000 173 21613.10 373.80 42672.13 88888.00 2024-06-21 12:52:42.000 173 21613.05 373.80 42672.13 88888.00 2024-06-21 12:52:43.000 173 21612.97 373.80 42672.13 88888.00 2024-06-21 12:52:44.000 173 21612.94 373.78 42672.12 88888.00 2024-06-21 12:52:45.000 173 21612.91 373.76 42672.11 47787.61 2024-06-21 12:52:46.000 173 21612.87 373.73 42672.09 88888.00 2024-06-21 12:52:47.000 173 21612.84 373.70 42672.08 88888.00 2024-06-21 12:52:48.000 173 21612.87 373.69 42672.06 88888.00 2024-06-21 12:52:49.000 173 21612.95 373.70 42672.05 88888.00 2024-06-21 12:52:50.000 173 21613.01 373.71 42672.06 47787.34 2024-06-21 12:52:51.000 173 21613.03 373.67 42672.04 88888.00 2024-06-21 12:52:52.000 173 21613.09 373.63 42672.03 88888.00 2024-06-21 12:52:53.000 173 21613.15 373.62 42672.06 88888.00 2024-06-21 12:52:54.000 173 21613.19 373.61 42672.06 88888.00 2024-06-21 12:52:55.000 173 21613.24 373.57 42672.04 47787.79 2024-06-21 12:52:56.000 173 21613.32 373.56 42672.02 88888.00 2024-06-21 12:52:57.000 173 21613.42 373.59 42671.98 88888.00 2024-06-21 12:52:58.000 173 21613.49 373.63 42671.95 88888.00 2024-06-21 12:52:59.000 173 21613.50 373.66 42671.96 88888.00 2024-06-21 12:53:00.000 173 21613.47 373.67 42671.99 47787.62 2024-06-21 12:53:01.000 173 21613.46 373.68 42672.05 88888.00 2024-06-21 12:53:02.000 173 21613.47 373.69 42672.09 88888.00 2024-06-21 12:53:03.000 173 21613.43 373.69 42672.07 88888.00 2024-06-21 12:53:04.000 173 21613.38 373.68 42672.05 88888.00 2024-06-21 12:53:05.000 173 21613.33 373.66 42672.02 47787.70 2024-06-21 12:53:06.000 173 21613.30 373.65 42672.02 88888.00 2024-06-21 12:53:07.000 173 21613.28 373.66 42672.09 88888.00 2024-06-21 12:53:08.000 173 21613.29 373.68 42672.17 88888.00 2024-06-21 12:53:09.000 173 21613.31 373.65 42672.19 88888.00 2024-06-21 12:53:10.000 173 21613.30 373.60 42672.12 47787.94 2024-06-21 12:53:11.000 173 21613.26 373.57 42672.07 88888.00 2024-06-21 12:53:12.000 173 21613.19 373.59 42672.09 88888.00 2024-06-21 12:53:13.000 173 21613.15 373.61 42672.08 88888.00 2024-06-21 12:53:14.000 173 21613.15 373.65 42672.07 88888.00 2024-06-21 12:53:15.000 173 21613.16 373.69 42672.09 47787.45 2024-06-21 12:53:16.000 173 21613.14 373.70 42672.11 88888.00 2024-06-21 12:53:17.000 173 21613.10 373.67 42672.12 88888.00 2024-06-21 12:53:18.000 173 21613.07 373.62 42672.07 88888.00 2024-06-21 12:53:19.000 173 21613.04 373.59 42672.03 88888.00 2024-06-21 12:53:20.000 173 21613.04 373.59 42672.04 47787.26 2024-06-21 12:53:21.000 173 21613.07 373.60 42672.02 88888.00 2024-06-21 12:53:22.000 173 21613.10 373.62 42671.99 88888.00 2024-06-21 12:53:23.000 173 21613.12 373.64 42672.02 88888.00 2024-06-21 12:53:24.000 173 21613.10 373.64 42672.05 88888.00 2024-06-21 12:53:25.000 173 21613.09 373.65 42672.10 47787.49 2024-06-21 12:53:26.000 173 21613.06 373.71 42672.16 88888.00 2024-06-21 12:53:27.000 173 21613.02 373.78 42672.19 88888.00 2024-06-21 12:53:28.000 173 21613.03 373.81 42672.19 88888.00 2024-06-21 12:53:29.000 173 21613.10 373.78 42672.15 88888.00 2024-06-21 12:53:30.000 173 21613.16 373.71 42672.10 47787.31 2024-06-21 12:53:31.000 173 21613.19 373.69 42672.09 88888.00 2024-06-21 12:53:32.000 173 21613.20 373.77 42672.12 88888.00 2024-06-21 12:53:33.000 173 21613.16 373.84 42672.12 88888.00 2024-06-21 12:53:34.000 173 21613.15 373.82 42672.11 88888.00 2024-06-21 12:53:35.000 173 21613.17 373.76 42672.15 47787.83 2024-06-21 12:53:36.000 173 21613.15 373.76 42672.21 88888.00 2024-06-21 12:53:37.000 173 21613.09 373.79 42672.23 88888.00 2024-06-21 12:53:38.000 173 21613.03 373.77 42672.22 88888.00 2024-06-21 12:53:39.000 173 21613.01 373.72 42672.23 88888.00 2024-06-21 12:53:40.000 173 21612.99 373.66 42672.24 47787.36 2024-06-21 12:53:41.000 173 21612.92 373.62 42672.23 88888.00 2024-06-21 12:53:42.000 173 21612.88 373.66 42672.22 88888.00 2024-06-21 12:53:43.000 173 21612.86 373.71 42672.23 88888.00 2024-06-21 12:53:44.000 173 21612.85 373.70 42672.21 88888.00 2024-06-21 12:53:45.000 173 21612.83 373.68 42672.22 47787.88 2024-06-21 12:53:46.000 173 21612.81 373.71 42672.26 88888.00 2024-06-21 12:53:47.000 173 21612.81 373.75 42672.28 88888.00 2024-06-21 12:53:48.000 173 21612.81 373.75 42672.31 88888.00 2024-06-21 12:53:49.000 173 21612.81 373.71 42672.30 88888.00 2024-06-21 12:53:50.000 173 21612.83 373.69 42672.23 47787.48 2024-06-21 12:53:51.000 173 21612.85 373.70 42672.19 88888.00 2024-06-21 12:53:52.000 173 21612.83 373.69 42672.20 88888.00 2024-06-21 12:53:53.000 173 21612.81 373.68 42672.20 88888.00 2024-06-21 12:53:54.000 173 21612.85 373.68 42672.20 88888.00 2024-06-21 12:53:55.000 173 21612.95 373.68 42672.24 47787.62 2024-06-21 12:53:56.000 173 21613.02 373.69 42672.28 88888.00 2024-06-21 12:53:57.000 173 21613.05 373.67 42672.27 88888.00 2024-06-21 12:53:58.000 173 21613.06 373.63 42672.29 88888.00 2024-06-21 12:53:59.000 173 21613.15 373.65 42672.34 88888.00 2024-06-21 12:54:00.000 173 21613.24 373.70 42672.34 47787.51 2024-06-21 12:54:01.000 173 21613.24 373.70 42672.29 88888.00 2024-06-21 12:54:02.000 173 21613.18 373.69 42672.27 88888.00 2024-06-21 12:54:03.000 173 21613.16 373.70 42672.30 88888.00 2024-06-21 12:54:04.000 173 21613.17 373.68 42672.33 88888.00 2024-06-21 12:54:05.000 173 21613.15 373.61 42672.34 47788.02 2024-06-21 12:54:06.000 173 21613.10 373.58 42672.33 88888.00 2024-06-21 12:54:07.000 173 21613.10 373.61 42672.33 88888.00 2024-06-21 12:54:08.000 173 21613.11 373.66 42672.31 88888.00 2024-06-21 12:54:09.000 173 21613.10 373.67 42672.26 88888.00 2024-06-21 12:54:10.000 173 21613.05 373.63 42672.21 47787.68 2024-06-21 12:54:11.000 173 21612.99 373.60 42672.22 88888.00 2024-06-21 12:54:12.000 173 21612.97 373.64 42672.26 88888.00 2024-06-21 12:54:13.000 173 21612.99 373.67 42672.32 88888.00 2024-06-21 12:54:14.000 173 21612.98 373.66 42672.34 88888.00 2024-06-21 12:54:15.000 173 21612.95 373.66 42672.34 47787.86 2024-06-21 12:54:16.000 173 21612.95 373.65 42672.34 88888.00 2024-06-21 12:54:17.000 173 21612.94 373.60 42672.31 88888.00 2024-06-21 12:54:18.000 173 21612.93 373.57 42672.28 88888.00 2024-06-21 12:54:19.000 173 21612.92 373.61 42672.28 88888.00 2024-06-21 12:54:20.000 173 21612.94 373.64 42672.27 47787.98 2024-06-21 12:54:21.000 173 21612.97 373.67 42672.28 88888.00 2024-06-21 12:54:22.000 173 21613.01 373.71 42672.31 88888.00 2024-06-21 12:54:23.000 173 21613.06 373.74 42672.32 88888.00 2024-06-21 12:54:24.000 173 21613.10 373.73 42672.31 88888.00 2024-06-21 12:54:25.000 173 21613.10 373.71 42672.31 47787.53 2024-06-21 12:54:26.000 173 21613.10 373.69 42672.34 88888.00 2024-06-21 12:54:27.000 173 21613.10 373.67 42672.35 88888.00 2024-06-21 12:54:28.000 173 21613.12 373.64 42672.33 88888.00 2024-06-21 12:54:29.000 173 21613.17 373.58 42672.31 88888.00 2024-06-21 12:54:30.000 173 21613.17 373.56 42672.36 47787.78 2024-06-21 12:54:31.000 173 21613.12 373.57 42672.41 88888.00 2024-06-21 12:54:32.000 173 21613.12 373.56 42672.41 88888.00 2024-06-21 12:54:33.000 173 21613.16 373.55 42672.38 88888.00 2024-06-21 12:54:34.000 173 21613.13 373.56 42672.36 88888.00 2024-06-21 12:54:35.000 173 21613.07 373.60 42672.37 47788.03 2024-06-21 12:54:36.000 173 21613.06 373.62 42672.39 88888.00 2024-06-21 12:54:37.000 173 21613.09 373.57 42672.39 88888.00 2024-06-21 12:54:38.000 173 21613.10 373.54 42672.40 88888.00 2024-06-21 12:54:39.000 173 21613.07 373.56 42672.43 88888.00 2024-06-21 12:54:40.000 173 21613.04 373.56 42672.41 47787.73 2024-06-21 12:54:41.000 173 21613.06 373.51 42672.36 88888.00 2024-06-21 12:54:42.000 173 21613.10 373.47 42672.30 88888.00 2024-06-21 12:54:43.000 173 21613.10 373.51 42672.29 88888.00 2024-06-21 12:54:44.000 173 21613.13 373.56 42672.31 88888.00 2024-06-21 12:54:45.000 173 21613.22 373.56 42672.30 47787.81 2024-06-21 12:54:46.000 173 21613.33 373.52 42672.29 88888.00 2024-06-21 12:54:47.000 173 21613.41 373.50 42672.29 88888.00 2024-06-21 12:54:48.000 173 21613.47 373.48 42672.30 88888.00 2024-06-21 12:54:49.000 173 21613.52 373.46 42672.29 88888.00 2024-06-21 12:54:50.000 173 21613.53 373.42 42672.25 47787.61 2024-06-21 12:54:51.000 173 21613.53 373.37 42672.19 88888.00 2024-06-21 12:54:52.000 173 21613.59 373.37 42672.17 88888.00 2024-06-21 12:54:53.000 173 21613.66 373.37 42672.15 88888.00 2024-06-21 12:54:54.000 173 21613.68 373.39 42672.15 88888.00 2024-06-21 12:54:55.000 173 21613.69 373.42 42672.16 47787.31 2024-06-21 12:54:56.000 173 21613.70 373.42 42672.19 88888.00 2024-06-21 12:54:57.000 173 21613.70 373.46 42672.21 88888.00 2024-06-21 12:54:58.000 173 21613.68 373.56 42672.21 88888.00 2024-06-21 12:54:59.000 173 21613.65 373.64 42672.16 88888.00 2024-06-21 12:55:00.000 173 21613.60 373.65 42672.09 47787.64 2024-06-21 12:55:01.000 173 21613.52 373.60 42672.05 88888.00 2024-06-21 12:55:02.000 173 21613.48 373.61 42672.06 88888.00 2024-06-21 12:55:03.000 173 21613.44 373.69 42672.08 88888.00 2024-06-21 12:55:04.000 173 21613.36 373.75 42672.05 88888.00 2024-06-21 12:55:05.000 173 21613.24 373.71 42671.98 47787.33 2024-06-21 12:55:06.000 173 21613.16 373.65 42671.94 88888.00 2024-06-21 12:55:07.000 173 21613.10 373.65 42671.99 88888.00 2024-06-21 12:55:08.000 173 21613.02 373.65 42672.06 88888.00 2024-06-21 12:55:09.000 173 21612.98 373.61 42672.04 88888.00 2024-06-21 12:55:10.000 173 21613.00 373.56 42672.02 47787.42 2024-06-21 12:55:11.000 173 21613.02 373.56 42672.06 88888.00 2024-06-21 12:55:12.000 173 21613.01 373.56 42672.09 88888.00 2024-06-21 12:55:13.000 173 21613.02 373.55 42672.09 88888.00 2024-06-21 12:55:14.000 173 21613.05 373.51 42672.10 88888.00 2024-06-21 12:55:15.000 173 21613.06 373.47 42672.10 47787.90 2024-06-21 12:55:16.000 173 21613.06 373.41 42672.10 88888.00 2024-06-21 12:55:17.000 173 21613.07 373.36 42672.10 88888.00 2024-06-21 12:55:18.000 173 21613.07 373.38 42672.10 88888.00 2024-06-21 12:55:19.000 173 21613.09 373.44 42672.07 88888.00 2024-06-21 12:55:20.000 173 21613.12 373.53 42672.08 47787.31 2024-06-21 12:55:21.000 173 21613.13 373.59 42672.14 88888.00 2024-06-21 12:55:22.000 173 21613.14 373.57 42672.18 88888.00 2024-06-21 12:55:23.000 173 21613.14 373.51 42672.16 88888.00 2024-06-21 12:55:24.000 173 21613.14 373.46 42672.14 88888.00 2024-06-21 12:55:25.000 173 21613.12 373.44 42672.16 47787.80 2024-06-21 12:55:26.000 173 21613.08 373.44 42672.15 88888.00 2024-06-21 12:55:27.000 173 21613.09 373.46 42672.12 88888.00 2024-06-21 12:55:28.000 173 21613.13 373.47 42672.16 88888.00 2024-06-21 12:55:29.000 173 21613.16 373.44 42672.24 88888.00 2024-06-21 12:55:30.000 173 21613.18 373.43 42672.27 47787.99 2024-06-21 12:55:31.000 173 21613.18 373.48 42672.29 88888.00 2024-06-21 12:55:32.000 173 21613.15 373.49 42672.31 88888.00 2024-06-21 12:55:33.000 173 21613.09 373.46 42672.32 88888.00 2024-06-21 12:55:34.000 173 21613.07 373.44 42672.30 88888.00 2024-06-21 12:55:35.000 173 21613.08 373.46 42672.29 47787.61 2024-06-21 12:55:36.000 173 21613.09 373.51 42672.34 88888.00 2024-06-21 12:55:37.000 173 21613.10 373.58 42672.43 88888.00 2024-06-21 12:55:38.000 173 21613.11 373.63 42672.46 88888.00 2024-06-21 12:55:39.000 173 21613.10 373.68 42672.46 88888.00 2024-06-21 12:55:40.000 173 21613.02 373.68 42672.48 47787.95 2024-06-21 12:55:41.000 173 21612.92 373.66 42672.48 88888.00 2024-06-21 12:55:42.000 173 21612.86 373.64 42672.47 88888.00 2024-06-21 12:55:43.000 173 21612.81 373.65 42672.47 88888.00 2024-06-21 12:55:44.000 173 21612.72 373.67 42672.50 88888.00 2024-06-21 12:55:45.000 173 21612.62 373.68 42672.56 47787.29 2024-06-21 12:55:46.000 173 21612.57 373.67 42672.59 88888.00 2024-06-21 12:55:47.000 173 21612.55 373.67 42672.56 88888.00 2024-06-21 12:55:48.000 173 21612.52 373.70 42672.54 88888.00 2024-06-21 12:55:49.000 173 21612.48 373.69 42672.52 88888.00 2024-06-21 12:55:50.000 173 21612.41 373.64 42672.53 47787.38 2024-06-21 12:55:51.000 173 21612.35 373.61 42672.59 88888.00 2024-06-21 12:55:52.000 173 21612.31 373.61 42672.62 88888.00 2024-06-21 12:55:53.000 173 21612.24 373.61 42672.65 88888.00 2024-06-21 12:55:54.000 173 21612.19 373.58 42672.69 88888.00 2024-06-21 12:55:55.000 173 21612.20 373.53 42672.69 47787.57 2024-06-21 12:55:56.000 173 21612.26 373.48 42672.61 88888.00 2024-06-21 12:55:57.000 173 21612.32 373.47 42672.52 88888.00 2024-06-21 12:55:58.000 173 21612.37 373.42 42672.48 88888.00 2024-06-21 12:55:59.000 173 21612.51 373.34 42672.46 88888.00 2024-06-21 12:56:00.000 173 21612.67 373.28 42672.47 47788.15 2024-06-21 12:56:01.000 173 21612.81 373.29 42672.48 88888.00 2024-06-21 12:56:02.000 173 21612.93 373.31 42672.48 88888.00 2024-06-21 12:56:03.000 173 21613.02 373.31 42672.49 88888.00 2024-06-21 12:56:04.000 173 21613.07 373.27 42672.52 88888.00 2024-06-21 12:56:05.000 173 21613.09 373.20 42672.56 47787.88 2024-06-21 12:56:06.000 173 21613.14 373.17 42672.57 88888.00 2024-06-21 12:56:07.000 173 21613.22 373.24 42672.54 88888.00 2024-06-21 12:56:08.000 173 21613.31 373.32 42672.50 88888.00 2024-06-21 12:56:09.000 173 21613.33 373.36 42672.50 88888.00 2024-06-21 12:56:10.000 173 21613.33 373.38 42672.55 47787.98 2024-06-21 12:56:11.000 173 21613.36 373.40 42672.60 88888.00 2024-06-21 12:56:12.000 173 21613.40 373.42 42672.62 88888.00 2024-06-21 12:56:13.000 173 21613.36 373.41 42672.59 88888.00 2024-06-21 12:56:14.000 173 21613.27 373.38 42672.55 88888.00 2024-06-21 12:56:15.000 173 21613.24 373.34 42672.53 47787.67 2024-06-21 12:56:16.000 173 21613.22 373.32 42672.52 88888.00 2024-06-21 12:56:17.000 173 21613.17 373.33 42672.52 88888.00 2024-06-21 12:56:18.000 173 21613.09 373.36 42672.56 88888.00 2024-06-21 12:56:19.000 173 21613.02 373.40 42672.59 88888.00 2024-06-21 12:56:20.000 173 21613.02 373.41 42672.55 47787.83 2024-06-21 12:56:21.000 173 21613.04 373.40 42672.50 88888.00 2024-06-21 12:56:22.000 173 21613.04 373.42 42672.48 88888.00 2024-06-21 12:56:23.000 173 21613.03 373.43 42672.46 88888.00 2024-06-21 12:56:24.000 173 21613.05 373.41 42672.43 88888.00 2024-06-21 12:56:25.000 173 21613.10 373.42 42672.43 47787.91 2024-06-21 12:56:26.000 173 21613.14 373.45 42672.46 88888.00 2024-06-21 12:56:27.000 173 21613.16 373.42 42672.50 88888.00 2024-06-21 12:56:28.000 173 21613.17 373.39 42672.48 88888.00 2024-06-21 12:56:29.000 173 21613.15 373.39 42672.44 88888.00 2024-06-21 12:56:30.000 173 21613.11 373.37 42672.41 47788.38 2024-06-21 12:56:31.000 173 21613.09 373.34 42672.43 88888.00 2024-06-21 12:56:32.000 173 21613.09 373.33 42672.45 88888.00 2024-06-21 12:56:33.000 173 21613.10 373.37 42672.45 88888.00 2024-06-21 12:56:34.000 173 21613.10 373.44 42672.46 88888.00 2024-06-21 12:56:35.000 173 21613.04 373.51 42672.51 47787.72 2024-06-21 12:56:36.000 173 21612.93 373.53 42672.53 88888.00 2024-06-21 12:56:37.000 173 21612.85 373.48 42672.51 88888.00 2024-06-21 12:56:38.000 173 21612.81 373.41 42672.50 88888.00 2024-06-21 12:56:39.000 173 21612.73 373.38 42672.52 88888.00 2024-06-21 12:56:40.000 173 21612.69 373.37 42672.54 47787.72 2024-06-21 12:56:41.000 173 21612.71 373.34 42672.56 88888.00 2024-06-21 12:56:42.000 173 21612.74 373.31 42672.58 88888.00 2024-06-21 12:56:43.000 173 21612.74 373.33 42672.56 88888.00 2024-06-21 12:56:44.000 173 21612.76 373.36 42672.53 88888.00 2024-06-21 12:56:45.000 173 21612.84 373.36 42672.54 47787.69 2024-06-21 12:56:46.000 173 21612.97 373.30 42672.51 88888.00 2024-06-21 12:56:47.000 173 21613.05 373.23 42672.44 88888.00 2024-06-21 12:56:48.000 173 21613.10 373.19 42672.41 88888.00 2024-06-21 12:56:49.000 173 21613.19 373.17 42672.42 88888.00 2024-06-21 12:56:50.000 173 21613.34 373.17 42672.40 47787.88 2024-06-21 12:56:51.000 173 21613.47 373.21 42672.38 88888.00 2024-06-21 12:56:52.000 173 21613.52 373.25 42672.38 88888.00 2024-06-21 12:56:53.000 173 21613.57 373.27 42672.43 88888.00 2024-06-21 12:56:54.000 173 21613.67 373.23 42672.44 88888.00 2024-06-21 12:56:55.000 173 21613.74 373.15 42672.40 47788.27 2024-06-21 12:56:56.000 173 21613.72 373.13 42672.39 88888.00 2024-06-21 12:56:57.000 173 21613.69 373.19 42672.41 88888.00 2024-06-21 12:56:58.000 173 21613.69 373.27 42672.42 88888.00 2024-06-21 12:56:59.000 173 21613.68 373.33 42672.47 88888.00 2024-06-21 12:57:00.000 173 21613.60 373.37 42672.54 47788.26 2024-06-21 12:57:01.000 173 21613.51 373.42 42672.56 88888.00 2024-06-21 12:57:02.000 173 21613.48 373.44 42672.54 88888.00 2024-06-21 12:57:03.000 173 21613.44 373.39 42672.50 88888.00 2024-06-21 12:57:04.000 173 21613.37 373.29 42672.47 88888.00 2024-06-21 12:57:05.000 173 21613.31 373.23 42672.48 47787.97 2024-06-21 12:57:06.000 173 21613.27 373.29 42672.54 88888.00 2024-06-21 12:57:07.000 173 21613.24 373.40 42672.57 88888.00 2024-06-21 12:57:08.000 173 21613.20 373.46 42672.55 88888.00 2024-06-21 12:57:09.000 173 21613.16 373.45 42672.50 88888.00 2024-06-21 12:57:10.000 173 21613.12 373.42 42672.49 47787.81 2024-06-21 12:57:11.000 173 21613.12 373.41 42672.49 88888.00 2024-06-21 12:57:12.000 173 21613.11 373.45 42672.50 88888.00 2024-06-21 12:57:13.000 173 21613.04 373.49 42672.51 88888.00 2024-06-21 12:57:14.000 173 21612.98 373.48 42672.51 88888.00 2024-06-21 12:57:15.000 173 21612.98 373.49 42672.54 47788.03 2024-06-21 12:57:16.000 173 21613.02 373.53 42672.57 88888.00 2024-06-21 12:57:17.000 173 21613.03 373.53 42672.58 88888.00 2024-06-21 12:57:18.000 173 21613.01 373.50 42672.56 88888.00 2024-06-21 12:57:19.000 173 21612.96 373.49 42672.57 88888.00 2024-06-21 12:57:20.000 173 21612.91 373.48 42672.61 47788.17 2024-06-21 12:57:21.000 173 21612.88 373.44 42672.62 88888.00 2024-06-21 12:57:22.000 173 21612.84 373.43 42672.62 88888.00 2024-06-21 12:57:23.000 173 21612.79 373.45 42672.61 88888.00 2024-06-21 12:57:24.000 173 21612.74 373.42 42672.64 88888.00 2024-06-21 12:57:25.000 173 21612.72 373.34 42672.71 47787.71 2024-06-21 12:57:26.000 173 21612.68 373.31 42672.75 88888.00 2024-06-21 12:57:27.000 173 21612.62 373.32 42672.75 88888.00 2024-06-21 12:57:28.000 173 21612.56 373.33 42672.74 88888.00 2024-06-21 12:57:29.000 173 21612.54 373.28 42672.70 88888.00 2024-06-21 12:57:30.000 173 21612.55 373.23 42672.67 47787.80 2024-06-21 12:57:31.000 173 21612.62 373.26 42672.66 88888.00 2024-06-21 12:57:32.000 173 21612.72 373.32 42672.66 88888.00 2024-06-21 12:57:33.000 173 21612.77 373.35 42672.65 88888.00 2024-06-21 12:57:34.000 173 21612.78 373.32 42672.66 88888.00 2024-06-21 12:57:35.000 173 21612.79 373.28 42672.68 47787.97 2024-06-21 12:57:36.000 173 21612.85 373.22 42672.69 88888.00 2024-06-21 12:57:37.000 173 21612.96 373.16 42672.69 88888.00 2024-06-21 12:57:38.000 173 21613.06 373.15 42672.67 88888.00 2024-06-21 12:57:39.000 173 21613.20 373.18 42672.62 88888.00 2024-06-21 12:57:40.000 173 21613.32 373.18 42672.56 47788.34 2024-06-21 12:57:41.000 173 21613.40 373.14 42672.57 88888.00 2024-06-21 12:57:42.000 173 21613.48 373.12 42672.63 88888.00 2024-06-21 12:57:43.000 173 21613.57 373.11 42672.65 88888.00 2024-06-21 12:57:44.000 173 21613.60 373.11 42672.62 88888.00 2024-06-21 12:57:45.000 173 21613.61 373.13 42672.57 47788.36 2024-06-21 12:57:46.000 173 21613.61 373.18 42672.56 88888.00 2024-06-21 12:57:47.000 173 21613.63 373.22 42672.57 88888.00 2024-06-21 12:57:48.000 173 21613.67 373.30 42672.61 88888.00 2024-06-21 12:57:49.000 173 21613.66 373.40 42672.69 88888.00 2024-06-21 12:57:50.000 173 21613.60 373.44 42672.73 47788.25 2024-06-21 12:57:51.000 173 21613.50 373.41 42672.68 88888.00 2024-06-21 12:57:52.000 173 21613.40 373.36 42672.62 88888.00 2024-06-21 12:57:53.000 173 21613.29 373.32 42672.62 88888.00 2024-06-21 12:57:54.000 173 21613.21 373.31 42672.63 88888.00 2024-06-21 12:57:55.000 173 21613.13 373.32 42672.64 47788.07 2024-06-21 12:57:56.000 173 21613.04 373.33 42672.68 88888.00 2024-06-21 12:57:57.000 173 21613.00 373.38 42672.70 88888.00 2024-06-21 12:57:58.000 173 21613.02 373.41 42672.69 88888.00 2024-06-21 12:57:59.000 173 21613.03 373.39 42672.66 88888.00 2024-06-21 12:58:00.000 173 21613.02 373.34 42672.62 47788.47 2024-06-21 12:58:01.000 173 21612.99 373.28 42672.62 88888.00 2024-06-21 12:58:02.000 173 21612.92 373.23 42672.61 88888.00 2024-06-21 12:58:03.000 173 21612.89 373.26 42672.60 88888.00 2024-06-21 12:58:04.000 173 21612.94 373.34 42672.59 88888.00 2024-06-21 12:58:05.000 173 21612.94 373.39 42672.63 47788.10 2024-06-21 12:58:06.000 173 21612.91 373.40 42672.69 88888.00 2024-06-21 12:58:07.000 173 21612.91 373.40 42672.71 88888.00 2024-06-21 12:58:08.000 173 21612.91 373.41 42672.70 88888.00 2024-06-21 12:58:09.000 173 21612.90 373.39 42672.66 88888.00 2024-06-21 12:58:10.000 173 21612.89 373.33 42672.58 47788.42 2024-06-21 12:58:11.000 173 21612.89 373.28 42672.56 88888.00 2024-06-21 12:58:12.000 173 21612.91 373.26 42672.61 88888.00 2024-06-21 12:58:13.000 173 21612.93 373.27 42672.66 88888.00 2024-06-21 12:58:14.000 173 21612.91 373.30 42672.69 88888.00 2024-06-21 12:58:15.000 173 21612.88 373.33 42672.70 47788.01 2024-06-21 12:58:16.000 173 21612.89 373.31 42672.73 88888.00 2024-06-21 12:58:17.000 173 21612.92 373.22 42672.74 88888.00 2024-06-21 12:58:18.000 173 21612.90 373.13 42672.71 88888.00 2024-06-21 12:58:19.000 173 21612.89 373.14 42672.65 88888.00 2024-06-21 12:58:20.000 173 21612.97 373.22 42672.64 47787.93 2024-06-21 12:58:21.000 173 21613.08 373.32 42672.66 88888.00 2024-06-21 12:58:22.000 173 21613.12 373.36 42672.69 88888.00 2024-06-21 12:58:23.000 173 21613.14 373.35 42672.71 88888.00 2024-06-21 12:58:24.000 173 21613.14 373.32 42672.71 88888.00 2024-06-21 12:58:25.000 173 21613.10 373.29 42672.71 47788.14 2024-06-21 12:58:26.000 173 21613.06 373.25 42672.71 88888.00 2024-06-21 12:58:27.000 173 21613.08 373.24 42672.69 88888.00 2024-06-21 12:58:28.000 173 21613.14 373.23 42672.69 88888.00 2024-06-21 12:58:29.000 173 21613.14 373.20 42672.69 88888.00 2024-06-21 12:58:30.000 173 21613.06 373.19 42672.69 47788.60 2024-06-21 12:58:31.000 173 21613.03 373.26 42672.69 88888.00 2024-06-21 12:58:32.000 173 21613.07 373.32 42672.70 88888.00 2024-06-21 12:58:33.000 173 21613.10 373.32 42672.71 88888.00 2024-06-21 12:58:34.000 173 21613.06 373.32 42672.73 88888.00 2024-06-21 12:58:35.000 173 21613.01 373.35 42672.75 47788.19 2024-06-21 12:58:36.000 173 21612.99 373.40 42672.75 88888.00 2024-06-21 12:58:37.000 173 21612.97 373.44 42672.74 88888.00 2024-06-21 12:58:38.000 173 21612.94 373.48 42672.73 88888.00 2024-06-21 12:58:39.000 173 21612.90 373.52 42672.72 88888.00 2024-06-21 12:58:40.000 173 21612.86 373.51 42672.74 47788.17 2024-06-21 12:58:41.000 173 21612.84 373.44 42672.80 88888.00 2024-06-21 12:58:42.000 173 21612.83 373.36 42672.80 88888.00 2024-06-21 12:58:43.000 173 21612.82 373.31 42672.74 88888.00 2024-06-21 12:58:44.000 173 21612.78 373.29 42672.71 88888.00 2024-06-21 12:58:45.000 173 21612.69 373.29 42672.71 47788.05 2024-06-21 12:58:46.000 173 21612.65 373.29 42672.73 88888.00 2024-06-21 12:58:47.000 173 21612.69 373.30 42672.78 88888.00 2024-06-21 12:58:48.000 173 21612.78 373.35 42672.82 88888.00 2024-06-21 12:58:49.000 173 21612.88 373.41 42672.86 88888.00 2024-06-21 12:58:50.000 173 21612.97 373.42 42672.85 47788.33 2024-06-21 12:58:51.000 173 21612.99 373.36 42672.79 88888.00 2024-06-21 12:58:52.000 173 21612.96 373.27 42672.70 88888.00 2024-06-21 12:58:53.000 173 21612.97 373.23 42672.68 88888.00 2024-06-21 12:58:54.000 173 21613.06 373.27 42672.71 88888.00 2024-06-21 12:58:55.000 173 21613.14 373.31 42672.75 47788.22 2024-06-21 12:58:56.000 173 21613.18 373.28 42672.77 88888.00 2024-06-21 12:58:57.000 173 21613.24 373.27 42672.79 88888.00 2024-06-21 12:58:58.000 173 21613.30 373.30 42672.81 88888.00 2024-06-21 12:58:59.000 173 21613.27 373.30 42672.79 88888.00 2024-06-21 12:59:00.000 173 21613.22 373.26 42672.79 47788.31 2024-06-21 12:59:01.000 173 21613.24 373.25 42672.86 88888.00 2024-06-21 12:59:02.000 173 21613.26 373.24 42672.92 88888.00 2024-06-21 12:59:03.000 173 21613.28 373.23 42672.92 88888.00 2024-06-21 12:59:04.000 173 21613.35 373.21 42672.90 88888.00 2024-06-21 12:59:05.000 173 21613.40 373.19 42672.87 47788.10 2024-06-21 12:59:06.000 173 21613.42 373.17 42672.82 88888.00 2024-06-21 12:59:07.000 173 21613.43 373.16 42672.76 88888.00 2024-06-21 12:59:08.000 173 21613.40 373.14 42672.69 88888.00 2024-06-21 12:59:09.000 173 21613.38 373.16 42672.68 88888.00 2024-06-21 12:59:10.000 173 21613.40 373.20 42672.73 47788.27 2024-06-21 12:59:11.000 173 21613.44 373.24 42672.76 88888.00 2024-06-21 12:59:12.000 173 21613.43 373.26 42672.76 88888.00 2024-06-21 12:59:13.000 173 21613.40 373.24 42672.76 88888.00 2024-06-21 12:59:14.000 173 21613.38 373.18 42672.78 88888.00 2024-06-21 12:59:15.000 173 21613.39 373.14 42672.76 47788.24 2024-06-21 12:59:16.000 173 21613.37 373.15 42672.69 88888.00 2024-06-21 12:59:17.000 173 21613.32 373.20 42672.64 88888.00 2024-06-21 12:59:18.000 173 21613.28 373.21 42672.66 88888.00 2024-06-21 12:59:19.000 173 21613.22 373.20 42672.73 88888.00 2024-06-21 12:59:20.000 173 21613.16 373.24 42672.82 47788.25 2024-06-21 12:59:21.000 173 21613.12 373.25 42672.83 88888.00 2024-06-21 12:59:22.000 173 21613.08 373.23 42672.78 88888.00 2024-06-21 12:59:23.000 173 21613.01 373.25 42672.73 88888.00 2024-06-21 12:59:24.000 173 21612.94 373.30 42672.73 88888.00 2024-06-21 12:59:25.000 173 21612.91 373.35 42672.77 47788.03 2024-06-21 12:59:26.000 173 21612.93 373.37 42672.81 88888.00 2024-06-21 12:59:27.000 173 21612.95 373.36 42672.84 88888.00 2024-06-21 12:59:28.000 173 21612.94 373.34 42672.84 88888.00 2024-06-21 12:59:29.000 173 21612.91 373.33 42672.82 88888.00 2024-06-21 12:59:30.000 173 21612.90 373.32 42672.81 47788.10 2024-06-21 12:59:31.000 173 21612.88 373.33 42672.80 88888.00 2024-06-21 12:59:32.000 173 21612.89 373.33 42672.80 88888.00 2024-06-21 12:59:33.000 173 21612.96 373.31 42672.77 88888.00 2024-06-21 12:59:34.000 173 21613.03 373.27 42672.74 88888.00 2024-06-21 12:59:35.000 173 21613.07 373.28 42672.75 47787.69 2024-06-21 12:59:36.000 173 21613.10 373.29 42672.73 88888.00 2024-06-21 12:59:37.000 173 21613.13 373.27 42672.72 88888.00 2024-06-21 12:59:38.000 173 21613.18 373.22 42672.72 88888.00 2024-06-21 12:59:39.000 173 21613.25 373.15 42672.71 88888.00 2024-06-21 12:59:40.000 173 21613.30 373.14 42672.69 47788.52 2024-06-21 12:59:41.000 173 21613.31 373.16 42672.66 88888.00 2024-06-21 12:59:42.000 173 21613.34 373.13 42672.63 88888.00 2024-06-21 12:59:43.000 173 21613.42 373.09 42672.63 88888.00 2024-06-21 12:59:44.000 173 21613.46 373.08 42672.66 88888.00 2024-06-21 12:59:45.000 173 21613.43 373.12 42672.74 47788.37 2024-06-21 12:59:46.000 173 21613.42 373.18 42672.81 88888.00 2024-06-21 12:59:47.000 173 21613.44 373.17 42672.78 88888.00 2024-06-21 12:59:48.000 173 21613.39 373.14 42672.72 88888.00 2024-06-21 12:59:49.000 173 21613.31 373.14 42672.73 88888.00 2024-06-21 12:59:50.000 173 21613.31 373.18 42672.77 47788.66 2024-06-21 12:59:51.000 173 21613.40 373.25 42672.81 88888.00 2024-06-21 12:59:52.000 173 21613.41 373.30 42672.85 88888.00 2024-06-21 12:59:53.000 173 21613.33 373.31 42672.84 88888.00 2024-06-21 12:59:54.000 173 21613.22 373.33 42672.84 88888.00 2024-06-21 12:59:55.000 173 21613.15 373.37 42672.84 47788.37 2024-06-21 12:59:56.000 173 21613.12 373.31 42672.84 88888.00 2024-06-21 12:59:57.000 173 21613.10 373.22 42672.84 88888.00 2024-06-21 12:59:58.000 173 21613.06 373.18 42672.84 88888.00 2024-06-21 12:59:59.000 173 21612.97 373.21 42672.82 88888.00 2024-06-21 13:00:00.000 173 21612.93 373.25 42672.80 47788.21 2024-06-21 13:00:01.000 173 21612.95 373.24 42672.80 88888.00 2024-06-21 13:00:02.000 173 21612.95 373.22 42672.82 88888.00 2024-06-21 13:00:03.000 173 21612.88 373.28 42672.86 88888.00 2024-06-21 13:00:04.000 173 21612.84 373.38 42672.89 88888.00 2024-06-21 13:00:05.000 173 21612.85 373.38 42672.87 47788.11 2024-06-21 13:00:06.000 173 21612.84 373.34 42672.83 88888.00 2024-06-21 13:00:07.000 173 21612.78 373.34 42672.79 88888.00 2024-06-21 13:00:08.000 173 21612.77 373.35 42672.75 88888.00 2024-06-21 13:00:09.000 173 21612.82 373.33 42672.76 88888.00 2024-06-21 13:00:10.000 173 21612.84 373.32 42672.81 47788.42 2024-06-21 13:00:11.000 173 21612.83 373.32 42672.85 88888.00 2024-06-21 13:00:12.000 173 21612.87 373.30 42672.88 88888.00 2024-06-21 13:00:13.000 173 21612.89 373.30 42672.90 88888.00 2024-06-21 13:00:14.000 173 21612.86 373.32 42672.89 88888.00 2024-06-21 13:00:15.000 173 21612.86 373.32 42672.84 47787.91 2024-06-21 13:00:16.000 173 21612.90 373.28 42672.82 88888.00 2024-06-21 13:00:17.000 173 21612.98 373.25 42672.83 88888.00 2024-06-21 13:00:18.000 173 21613.06 373.26 42672.87 88888.00 2024-06-21 13:00:19.000 173 21613.12 373.31 42672.89 88888.00 2024-06-21 13:00:20.000 173 21613.17 373.31 42672.90 47788.44 2024-06-21 13:00:21.000 173 21613.21 373.28 42672.93 88888.00 2024-06-21 13:00:22.000 173 21613.21 373.25 42672.94 88888.00 2024-06-21 13:00:23.000 173 21613.18 373.21 42672.91 88888.00 2024-06-21 13:00:24.000 173 21613.21 373.17 42672.89 88888.00 2024-06-21 13:00:25.000 173 21613.29 373.12 42672.87 47788.35 2024-06-21 13:00:26.000 173 21613.38 373.10 42672.86 88888.00 2024-06-21 13:00:27.000 173 21613.41 373.12 42672.86 88888.00 2024-06-21 13:00:28.000 173 21613.39 373.16 42672.86 88888.00 2024-06-21 13:00:29.000 173 21613.35 373.17 42672.89 88888.00 2024-06-21 13:00:30.000 173 21613.32 373.16 42672.95 47788.61 2024-06-21 13:00:31.000 173 21613.27 373.14 42672.97 88888.00 2024-06-21 13:00:32.000 173 21613.25 373.17 42672.99 88888.00 2024-06-21 13:00:33.000 173 21613.30 373.24 42673.02 88888.00 2024-06-21 13:00:34.000 173 21613.35 373.27 42673.02 88888.00 2024-06-21 13:00:35.000 173 21613.36 373.26 42672.98 47788.70 2024-06-21 13:00:36.000 173 21613.32 373.24 42672.95 88888.00 2024-06-21 13:00:37.000 173 21613.28 373.25 42672.98 88888.00 2024-06-21 13:00:38.000 173 21613.27 373.26 42673.00 88888.00 2024-06-21 13:00:39.000 173 21613.28 373.25 42672.98 88888.00 2024-06-21 13:00:40.000 173 21613.31 373.23 42672.96 47788.32 2024-06-21 13:00:41.000 173 21613.34 373.23 42672.95 88888.00 2024-06-21 13:00:42.000 173 21613.38 373.23 42672.93 88888.00 2024-06-21 13:00:43.000 173 21613.40 373.23 42672.88 88888.00 2024-06-21 13:00:44.000 173 21613.42 373.24 42672.84 88888.00 2024-06-21 13:00:45.000 173 21613.45 373.21 42672.83 47788.26 2024-06-21 13:00:46.000 173 21613.50 373.15 42672.82 88888.00 2024-06-21 13:00:47.000 173 21613.54 373.14 42672.85 88888.00 2024-06-21 13:00:48.000 173 21613.56 373.15 42672.88 88888.00 2024-06-21 13:00:49.000 173 21613.51 373.12 42672.87 88888.00 2024-06-21 13:00:50.000 173 21613.48 373.08 42672.86 47788.41 2024-06-21 13:00:51.000 173 21613.51 373.09 42672.85 88888.00 2024-06-21 13:00:52.000 173 21613.59 373.11 42672.88 88888.00 2024-06-21 13:00:53.000 173 21613.64 373.15 42672.91 88888.00 2024-06-21 13:00:54.000 173 21613.60 373.17 42672.94 88888.00 2024-06-21 13:00:55.000 173 21613.51 373.14 42672.95 47788.18 2024-06-21 13:00:56.000 173 21613.41 373.10 42672.95 88888.00 2024-06-21 13:00:57.000 173 21613.35 373.11 42672.96 88888.00 2024-06-21 13:00:58.000 173 21613.34 373.14 42672.96 88888.00 2024-06-21 13:00:59.000 173 21613.34 373.16 42672.94 88888.00 2024-06-21 13:01:00.000 173 21613.31 373.17 42672.93 47788.33 2024-06-21 13:01:01.000 173 21613.28 373.16 42672.94 88888.00 2024-06-21 13:01:02.000 173 21613.28 373.12 42672.94 88888.00 2024-06-21 13:01:03.000 173 21613.28 373.10 42672.94 88888.00 2024-06-21 13:01:04.000 173 21613.25 373.09 42672.94 88888.00 2024-06-21 13:01:05.000 173 21613.22 373.08 42672.95 47788.40 2024-06-21 13:01:06.000 173 21613.19 373.06 42672.95 88888.00 2024-06-21 13:01:07.000 173 21613.19 373.07 42672.94 88888.00 2024-06-21 13:01:08.000 173 21613.21 373.15 42672.94 88888.00 2024-06-21 13:01:09.000 173 21613.19 373.23 42672.96 88888.00 2024-06-21 13:01:10.000 173 21613.13 373.23 42672.95 47788.40 2024-06-21 13:01:11.000 173 21613.12 373.23 42672.94 88888.00 2024-06-21 13:01:12.000 173 21613.13 373.27 42672.94 88888.00 2024-06-21 13:01:13.000 173 21613.09 373.29 42672.93 88888.00 2024-06-21 13:01:14.000 173 21613.03 373.28 42672.89 88888.00 2024-06-21 13:01:15.000 173 21613.03 373.30 42672.91 47788.51 2024-06-21 13:01:16.000 173 21613.08 373.32 42672.98 88888.00 2024-06-21 13:01:17.000 173 21613.13 373.35 42673.01 88888.00 2024-06-21 13:01:18.000 173 21613.17 373.36 42673.00 88888.00 2024-06-21 13:01:19.000 173 21613.16 373.33 42673.01 88888.00 2024-06-21 13:01:20.000 173 21613.11 373.26 42673.06 47788.72 2024-06-21 13:01:21.000 173 21613.05 373.21 42673.09 88888.00 2024-06-21 13:01:22.000 173 21613.03 373.19 42673.06 88888.00 2024-06-21 13:01:23.000 173 21613.02 373.17 42673.03 88888.00 2024-06-21 13:01:24.000 173 21613.01 373.16 42673.03 88888.00 2024-06-21 13:01:25.000 173 21612.98 373.15 42673.04 47787.91 2024-06-21 13:01:26.000 173 21612.94 373.13 42673.03 88888.00 2024-06-21 13:01:27.000 173 21612.95 373.12 42673.02 88888.00 2024-06-21 13:01:28.000 173 21613.04 373.12 42673.02 88888.00 2024-06-21 13:01:29.000 173 21613.09 373.08 42672.99 88888.00 2024-06-21 13:01:30.000 173 21613.06 372.99 42672.94 47788.38 2024-06-21 13:01:31.000 173 21613.01 372.98 42672.94 88888.00 2024-06-21 13:01:32.000 173 21613.01 373.06 42673.01 88888.00 2024-06-21 13:01:33.000 173 21613.05 373.10 42673.04 88888.00 2024-06-21 13:01:34.000 173 21613.08 373.09 42673.00 88888.00 2024-06-21 13:01:35.000 173 21613.11 373.09 42673.01 47788.46 2024-06-21 13:01:36.000 173 21613.15 373.10 42673.06 88888.00 2024-06-21 13:01:37.000 173 21613.17 373.06 42673.04 88888.00 2024-06-21 13:01:38.000 173 21613.20 372.98 42672.94 88888.00 2024-06-21 13:01:39.000 173 21613.28 372.94 42672.93 88888.00 2024-06-21 13:01:40.000 173 21613.37 372.96 42673.00 47788.50 2024-06-21 13:01:41.000 173 21613.44 372.98 42673.01 88888.00 2024-06-21 13:01:42.000 173 21613.49 373.03 42673.01 88888.00 2024-06-21 13:01:43.000 173 21613.54 373.11 42673.04 88888.00 2024-06-21 13:01:44.000 173 21613.57 373.14 42673.03 88888.00 2024-06-21 13:01:45.000 173 21613.57 373.13 42673.02 47788.52 2024-06-21 13:01:46.000 173 21613.55 373.10 42673.06 88888.00 2024-06-21 13:01:47.000 173 21613.54 373.11 42673.07 88888.00 2024-06-21 13:01:48.000 173 21613.56 373.15 42673.04 88888.00 2024-06-21 13:01:49.000 173 21613.56 373.20 42673.02 88888.00 2024-06-21 13:01:50.000 173 21613.55 373.25 42673.04 47788.49 2024-06-21 13:01:51.000 173 21613.52 373.29 42673.04 88888.00 2024-06-21 13:01:52.000 173 21613.46 373.27 42673.03 88888.00 2024-06-21 13:01:53.000 173 21613.39 373.22 42672.99 88888.00 2024-06-21 13:01:54.000 173 21613.37 373.19 42672.92 88888.00 2024-06-21 13:01:55.000 173 21613.35 373.17 42672.89 47788.56 2024-06-21 13:01:56.000 173 21613.26 373.16 42672.93 88888.00 2024-06-21 13:01:57.000 173 21613.17 373.17 42672.96 88888.00 2024-06-21 13:01:58.000 173 21613.16 373.19 42672.97 88888.00 2024-06-21 13:01:59.000 173 21613.21 373.19 42672.93 88888.00 2024-06-21 13:02:00.000 173 21613.22 373.22 42672.91 47788.44 2024-06-21 13:02:01.000 173 21613.19 373.29 42672.92 88888.00 2024-06-21 13:02:02.000 173 21613.17 373.29 42672.91 88888.00 2024-06-21 13:02:03.000 173 21613.19 373.22 42672.88 88888.00 2024-06-21 13:02:04.000 173 21613.22 373.17 42672.87 88888.00 2024-06-21 13:02:05.000 173 21613.25 373.17 42672.91 47788.43 2024-06-21 13:02:06.000 173 21613.24 373.21 42672.95 88888.00 2024-06-21 13:02:07.000 173 21613.23 373.26 42672.99 88888.00 2024-06-21 13:02:08.000 173 21613.28 373.27 42673.01 88888.00 2024-06-21 13:02:09.000 173 21613.33 373.24 42672.97 88888.00 2024-06-21 13:02:10.000 173 21613.31 373.22 42672.94 47788.82 2024-06-21 13:02:11.000 173 21613.26 373.21 42672.94 88888.00 2024-06-21 13:02:12.000 173 21613.26 373.19 42672.98 88888.00 2024-06-21 13:02:13.000 173 21613.27 373.13 42673.02 88888.00 2024-06-21 13:02:14.000 173 21613.22 373.03 42673.00 88888.00 2024-06-21 13:02:15.000 173 21613.18 373.00 42672.97 47788.53 2024-06-21 13:02:16.000 173 21613.18 373.05 42672.98 88888.00 2024-06-21 13:02:17.000 173 21613.19 373.10 42672.99 88888.00 2024-06-21 13:02:18.000 173 21613.21 373.09 42672.98 88888.00 2024-06-21 13:02:19.000 173 21613.23 373.07 42672.99 88888.00 2024-06-21 13:02:20.000 173 21613.27 373.07 42673.02 47789.26 2024-06-21 13:02:21.000 173 21613.33 373.07 42673.04 88888.00 2024-06-21 13:02:22.000 173 21613.34 373.11 42673.08 88888.00 2024-06-21 13:02:23.000 173 21613.34 373.17 42673.14 88888.00 2024-06-21 13:02:24.000 173 21613.35 373.17 42673.17 88888.00 2024-06-21 13:02:25.000 173 21613.39 373.09 42673.18 47788.90 2024-06-21 13:02:26.000 173 21613.50 373.04 42673.18 88888.00 2024-06-21 13:02:27.000 173 21613.56 373.07 42673.14 88888.00 2024-06-21 13:02:28.000 173 21613.51 373.11 42673.14 88888.00 2024-06-21 13:02:29.000 173 21613.44 373.12 42673.15 88888.00 2024-06-21 13:02:30.000 173 21613.42 373.10 42673.11 47788.65 2024-06-21 13:02:31.000 173 21613.45 373.07 42673.05 88888.00 2024-06-21 13:02:32.000 173 21613.50 373.04 42673.07 88888.00 2024-06-21 13:02:33.000 173 21613.52 373.00 42673.08 88888.00 2024-06-21 13:02:34.000 173 21613.53 372.95 42673.02 88888.00 2024-06-21 13:02:35.000 173 21613.54 372.94 42673.00 47788.87 2024-06-21 13:02:36.000 173 21613.56 372.95 42673.02 88888.00 2024-06-21 13:02:37.000 173 21613.58 372.97 42673.06 88888.00 2024-06-21 13:02:38.000 173 21613.61 373.01 42673.10 88888.00 2024-06-21 13:02:39.000 173 21613.60 373.04 42673.09 88888.00 2024-06-21 13:02:40.000 173 21613.61 373.08 42673.04 47788.74 2024-06-21 13:02:41.000 173 21613.68 373.07 42673.04 88888.00 2024-06-21 13:02:42.000 173 21613.73 373.00 42673.06 88888.00 2024-06-21 13:02:43.000 173 21613.75 372.99 42673.04 88888.00 2024-06-21 13:02:44.000 173 21613.76 373.01 42673.00 88888.00 2024-06-21 13:02:45.000 173 21613.76 373.04 42673.02 47788.24 2024-06-21 13:02:46.000 173 21613.78 373.06 42673.08 88888.00 2024-06-21 13:02:47.000 173 21613.80 373.04 42673.07 88888.00 2024-06-21 13:02:48.000 173 21613.81 373.05 42673.02 88888.00 2024-06-21 13:02:49.000 173 21613.80 373.10 42673.00 88888.00 2024-06-21 13:02:50.000 173 21613.76 373.12 42673.01 47788.93 2024-06-21 13:02:51.000 173 21613.74 373.11 42673.01 88888.00 2024-06-21 13:02:52.000 173 21613.71 373.11 42673.00 88888.00 2024-06-21 13:02:53.000 173 21613.64 373.08 42672.98 88888.00 2024-06-21 13:02:54.000 173 21613.60 373.03 42672.99 88888.00 2024-06-21 13:02:55.000 173 21613.56 373.01 42673.00 47788.39 2024-06-21 13:02:56.000 173 21613.51 373.06 42673.00 88888.00 2024-06-21 13:02:57.000 173 21613.49 373.12 42673.03 88888.00 2024-06-21 13:02:58.000 173 21613.50 373.14 42673.09 88888.00 2024-06-21 13:02:59.000 173 21613.52 373.13 42673.14 88888.00 2024-06-21 13:03:00.000 173 21613.53 373.13 42673.13 47788.71 2024-06-21 13:03:01.000 173 21613.52 373.12 42673.07 88888.00 2024-06-21 13:03:02.000 173 21613.52 373.09 42673.05 88888.00 2024-06-21 13:03:03.000 173 21613.55 373.07 42673.08 88888.00 2024-06-21 13:03:04.000 173 21613.57 373.04 42673.09 88888.00 2024-06-21 13:03:05.000 173 21613.59 373.01 42673.07 47788.54 2024-06-21 13:03:06.000 173 21613.63 373.00 42673.04 88888.00 2024-06-21 13:03:07.000 173 21613.65 373.04 42672.98 88888.00 2024-06-21 13:03:08.000 173 21613.61 373.05 42673.00 88888.00 2024-06-21 13:03:09.000 173 21613.54 373.00 42673.07 88888.00 2024-06-21 13:03:10.000 173 21613.53 372.92 42673.11 47788.79 2024-06-21 13:03:11.000 173 21613.56 372.89 42673.09 88888.00 2024-06-21 13:03:12.000 173 21613.59 372.91 42673.07 88888.00 2024-06-21 13:03:13.000 173 21613.61 372.92 42673.03 88888.00 2024-06-21 13:03:14.000 173 21613.62 372.88 42672.99 88888.00 2024-06-21 13:03:15.000 173 21613.62 372.88 42673.02 47788.78 2024-06-21 13:03:16.000 173 21613.62 372.92 42673.06 88888.00 2024-06-21 13:03:17.000 173 21613.61 372.95 42673.07 88888.00 2024-06-21 13:03:18.000 173 21613.58 372.95 42673.08 88888.00 2024-06-21 13:03:19.000 173 21613.54 372.97 42673.11 88888.00 2024-06-21 13:03:20.000 173 21613.50 372.96 42673.12 47788.59 2024-06-21 13:03:21.000 173 21613.45 372.93 42673.09 88888.00 2024-06-21 13:03:22.000 173 21613.42 372.93 42673.09 88888.00 2024-06-21 13:03:23.000 173 21613.43 372.98 42673.16 88888.00 2024-06-21 13:03:24.000 173 21613.46 373.06 42673.24 88888.00 2024-06-21 13:03:25.000 173 21613.46 373.12 42673.27 47789.06 2024-06-21 13:03:26.000 173 21613.40 373.13 42673.24 88888.00 2024-06-21 13:03:27.000 173 21613.36 373.12 42673.19 88888.00 2024-06-21 13:03:28.000 173 21613.39 373.12 42673.16 88888.00 2024-06-21 13:03:29.000 173 21613.39 373.13 42673.16 88888.00 2024-06-21 13:03:30.000 173 21613.34 373.15 42673.16 47789.33 2024-06-21 13:03:31.000 173 21613.30 373.19 42673.18 88888.00 2024-06-21 13:03:32.000 173 21613.31 373.22 42673.17 88888.00 2024-06-21 13:03:33.000 173 21613.25 373.22 42673.16 88888.00 2024-06-21 13:03:34.000 173 21613.14 373.22 42673.16 88888.00 2024-06-21 13:03:35.000 173 21613.07 373.26 42673.23 47788.91 2024-06-21 13:03:36.000 173 21613.07 373.29 42673.30 88888.00 2024-06-21 13:03:37.000 173 21613.06 373.27 42673.30 88888.00 2024-06-21 13:03:38.000 173 21613.02 373.23 42673.28 88888.00 2024-06-21 13:03:39.000 173 21613.00 373.22 42673.27 88888.00 2024-06-21 13:03:40.000 173 21612.99 373.27 42673.23 47788.76 2024-06-21 13:03:41.000 173 21612.96 373.27 42673.21 88888.00 2024-06-21 13:03:42.000 173 21612.92 373.24 42673.23 88888.00 2024-06-21 13:03:43.000 173 21612.93 373.25 42673.27 88888.00 2024-06-21 13:03:44.000 173 21612.97 373.26 42673.27 88888.00 2024-06-21 13:03:45.000 173 21613.06 373.24 42673.23 47788.42 2024-06-21 13:03:46.000 173 21613.14 373.18 42673.19 88888.00 2024-06-21 13:03:47.000 173 21613.21 373.10 42673.18 88888.00 2024-06-21 13:03:48.000 173 21613.28 373.06 42673.19 88888.00 2024-06-21 13:03:49.000 173 21613.33 373.06 42673.23 88888.00 2024-06-21 13:03:50.000 173 21613.34 373.05 42673.28 47788.60 2024-06-21 13:03:51.000 173 21613.37 373.01 42673.31 88888.00 2024-06-21 13:03:52.000 173 21613.42 372.97 42673.29 88888.00 2024-06-21 13:03:53.000 173 21613.50 372.97 42673.23 88888.00 2024-06-21 13:03:54.000 173 21613.56 373.01 42673.17 88888.00 2024-06-21 13:03:55.000 173 21613.60 373.03 42673.14 47788.80 2024-06-21 13:03:56.000 173 21613.63 373.01 42673.12 88888.00 2024-06-21 13:03:57.000 173 21613.67 372.99 42673.11 88888.00 2024-06-21 13:03:58.000 173 21613.73 373.01 42673.16 88888.00 2024-06-21 13:03:59.000 173 21613.76 373.03 42673.21 88888.00 2024-06-21 13:04:00.000 173 21613.75 373.02 42673.19 47788.83 2024-06-21 13:04:01.000 173 21613.73 373.03 42673.12 88888.00 2024-06-21 13:04:02.000 173 21613.69 373.05 42673.10 88888.00 2024-06-21 13:04:03.000 173 21613.65 373.09 42673.17 88888.00 2024-06-21 13:04:04.000 173 21613.62 373.12 42673.23 88888.00 2024-06-21 13:04:05.000 173 21613.60 373.12 42673.20 47788.58 2024-06-21 13:04:06.000 173 21613.55 373.09 42673.20 88888.00 2024-06-21 13:04:07.000 173 21613.50 373.06 42673.23 88888.00 2024-06-21 13:04:08.000 173 21613.49 373.07 42673.21 88888.00 2024-06-21 13:04:09.000 173 21613.49 373.13 42673.16 88888.00 2024-06-21 13:04:10.000 173 21613.43 373.15 42673.12 47789.02 2024-06-21 13:04:11.000 173 21613.41 373.09 42673.11 88888.00 2024-06-21 13:04:12.000 173 21613.50 373.02 42673.14 88888.00 2024-06-21 13:04:13.000 173 21613.61 373.00 42673.16 88888.00 2024-06-21 13:04:14.000 173 21613.65 373.03 42673.16 88888.00 2024-06-21 13:04:15.000 173 21613.63 373.03 42673.14 47789.58 2024-06-21 13:04:16.000 173 21613.62 372.96 42673.11 88888.00 2024-06-21 13:04:17.000 173 21613.65 372.88 42673.08 88888.00 2024-06-21 13:04:18.000 173 21613.70 372.85 42673.07 88888.00 2024-06-21 13:04:19.000 173 21613.79 372.85 42673.06 88888.00 2024-06-21 13:04:20.000 173 21613.85 372.89 42673.02 47788.90 2024-06-21 13:04:21.000 173 21613.89 372.92 42673.01 88888.00 2024-06-21 13:04:22.000 173 21613.92 372.91 42673.02 88888.00 2024-06-21 13:04:23.000 173 21613.94 372.92 42673.05 88888.00 2024-06-21 13:04:24.000 173 21613.97 372.93 42673.07 88888.00 2024-06-21 13:04:25.000 173 21614.02 372.94 42673.07 47788.70 2024-06-21 13:04:26.000 173 21614.03 372.96 42673.06 88888.00 2024-06-21 13:04:27.000 173 21614.01 372.97 42673.02 88888.00 2024-06-21 13:04:28.000 173 21613.98 372.99 42673.03 88888.00 2024-06-21 13:04:29.000 173 21613.94 373.00 42673.04 88888.00 2024-06-21 13:04:30.000 173 21613.92 373.01 42672.99 47788.89 2024-06-21 13:04:31.000 173 21613.90 373.00 42673.00 88888.00 2024-06-21 13:04:32.000 173 21613.88 373.00 42673.10 88888.00 2024-06-21 13:04:33.000 173 21613.90 373.00 42673.17 88888.00 2024-06-21 13:04:34.000 173 21613.91 372.97 42673.13 88888.00 2024-06-21 13:04:35.000 173 21613.87 372.94 42673.09 47788.74 2024-06-21 13:04:36.000 173 21613.82 372.94 42673.09 88888.00 2024-06-21 13:04:37.000 173 21613.83 372.95 42673.09 88888.00 2024-06-21 13:04:38.000 173 21613.87 372.94 42673.09 88888.00 2024-06-21 13:04:39.000 173 21613.85 372.90 42673.07 88888.00 2024-06-21 13:04:40.000 173 21613.79 372.91 42673.07 47788.81 2024-06-21 13:04:41.000 173 21613.75 372.98 42673.09 88888.00 2024-06-21 13:04:42.000 173 21613.76 373.02 42673.08 88888.00 2024-06-21 13:04:43.000 173 21613.83 372.98 42673.06 88888.00 2024-06-21 13:04:44.000 173 21613.91 372.92 42673.07 88888.00 2024-06-21 13:04:45.000 173 21613.95 372.92 42673.12 47788.81 2024-06-21 13:04:46.000 173 21613.96 372.94 42673.12 88888.00 2024-06-21 13:04:47.000 173 21613.98 372.95 42673.12 88888.00 2024-06-21 13:04:48.000 173 21614.00 372.97 42673.17 88888.00 2024-06-21 13:04:49.000 173 21614.00 372.98 42673.21 88888.00 2024-06-21 13:04:50.000 173 21613.98 372.95 42673.22 47789.02 2024-06-21 13:04:51.000 173 21613.98 372.93 42673.22 88888.00 2024-06-21 13:04:52.000 173 21613.99 372.94 42673.21 88888.00 2024-06-21 13:04:53.000 173 21613.99 372.95 42673.21 88888.00 2024-06-21 13:04:54.000 173 21613.99 372.95 42673.22 88888.00 2024-06-21 13:04:55.000 173 21614.01 372.95 42673.24 47788.77 2024-06-21 13:04:56.000 173 21614.00 372.98 42673.28 88888.00 2024-06-21 13:04:57.000 173 21613.95 373.00 42673.29 88888.00 2024-06-21 13:04:58.000 173 21613.91 372.99 42673.24 88888.00 2024-06-21 13:04:59.000 173 21613.91 373.00 42673.21 88888.00 2024-06-21 13:05:00.000 173 21613.84 373.05 42673.24 47788.78 2024-06-21 13:05:01.000 173 21613.70 373.08 42673.28 88888.00 2024-06-21 13:05:02.000 173 21613.62 373.06 42673.27 88888.00 2024-06-21 13:05:03.000 173 21613.61 373.08 42673.25 88888.00 2024-06-21 13:05:04.000 173 21613.59 373.11 42673.25 88888.00 2024-06-21 13:05:05.000 173 21613.55 373.09 42673.23 47788.88 2024-06-21 13:05:06.000 173 21613.53 373.06 42673.17 88888.00 2024-06-21 13:05:07.000 173 21613.53 373.03 42673.12 88888.00 2024-06-21 13:05:08.000 173 21613.50 372.99 42673.14 88888.00 2024-06-21 13:05:09.000 173 21613.49 372.96 42673.19 88888.00 2024-06-21 13:05:10.000 173 21613.55 372.96 42673.18 47788.56 2024-06-21 13:05:11.000 173 21613.61 372.97 42673.18 88888.00 2024-06-21 13:05:12.000 173 21613.63 372.98 42673.23 88888.00 2024-06-21 13:05:13.000 173 21613.62 372.95 42673.29 88888.00 2024-06-21 13:05:14.000 173 21613.68 372.92 42673.32 88888.00 2024-06-21 13:05:15.000 173 21613.79 372.93 42673.36 47788.78 2024-06-21 13:05:16.000 173 21613.85 372.91 42673.38 88888.00 2024-06-21 13:05:17.000 173 21613.83 372.86 42673.38 88888.00 2024-06-21 13:05:18.000 173 21613.86 372.86 42673.39 88888.00 2024-06-21 13:05:19.000 173 21613.98 372.93 42673.33 88888.00 2024-06-21 13:05:20.000 173 21614.11 372.99 42673.26 47789.07 2024-06-21 13:05:21.000 173 21614.18 372.97 42673.24 88888.00 2024-06-21 13:05:22.000 173 21614.15 372.89 42673.25 88888.00 2024-06-21 13:05:23.000 173 21614.10 372.84 42673.25 88888.00 2024-06-21 13:05:24.000 173 21614.18 372.85 42673.27 88888.00 2024-06-21 13:05:25.000 173 21614.33 372.87 42673.24 47788.76 2024-06-21 13:05:26.000 173 21614.44 372.86 42673.18 88888.00 2024-06-21 13:05:27.000 173 21614.50 372.83 42673.14 88888.00 2024-06-21 13:05:28.000 173 21614.50 372.82 42673.17 88888.00 2024-06-21 13:05:29.000 173 21614.47 372.81 42673.20 88888.00 2024-06-21 13:05:30.000 173 21614.44 372.77 42673.21 47789.22 2024-06-21 13:05:31.000 173 21614.43 372.74 42673.22 88888.00 2024-06-21 13:05:32.000 173 21614.40 372.73 42673.23 88888.00 2024-06-21 13:05:33.000 173 21614.36 372.72 42673.22 88888.00 2024-06-21 13:05:34.000 173 21614.33 372.73 42673.21 88888.00 2024-06-21 13:05:35.000 173 21614.29 372.76 42673.17 47789.09 2024-06-21 13:05:36.000 173 21614.20 372.78 42673.11 88888.00 2024-06-21 13:05:37.000 173 21614.10 372.82 42673.13 88888.00 2024-06-21 13:05:38.000 173 21614.06 372.90 42673.16 88888.00 2024-06-21 13:05:39.000 173 21614.06 372.93 42673.14 88888.00 2024-06-21 13:05:40.000 173 21614.06 372.90 42673.11 47789.08 2024-06-21 13:05:41.000 173 21613.98 372.87 42673.12 88888.00 2024-06-21 13:05:42.000 173 21613.89 372.89 42673.18 88888.00 2024-06-21 13:05:43.000 173 21613.88 372.91 42673.24 88888.00 2024-06-21 13:05:44.000 173 21613.94 372.89 42673.24 88888.00 2024-06-21 13:05:45.000 173 21613.99 372.86 42673.23 47788.90 2024-06-21 13:05:46.000 173 21613.99 372.88 42673.21 88888.00 2024-06-21 13:05:47.000 173 21613.97 372.93 42673.19 88888.00 2024-06-21 13:05:48.000 173 21613.98 372.95 42673.19 88888.00 2024-06-21 13:05:49.000 173 21614.00 372.91 42673.17 88888.00 2024-06-21 13:05:50.000 173 21614.02 372.85 42673.16 47788.83 2024-06-21 13:05:51.000 173 21614.05 372.84 42673.20 88888.00 2024-06-21 13:05:52.000 173 21614.11 372.87 42673.24 88888.00 2024-06-21 13:05:53.000 173 21614.17 372.88 42673.22 88888.00 2024-06-21 13:05:54.000 173 21614.20 372.85 42673.16 88888.00 2024-06-21 13:05:55.000 173 21614.24 372.84 42673.09 47789.07 2024-06-21 13:05:56.000 173 21614.31 372.85 42673.04 88888.00 2024-06-21 13:05:57.000 173 21614.35 372.84 42673.03 88888.00 2024-06-21 13:05:58.000 173 21614.35 372.80 42673.04 88888.00 2024-06-21 13:05:59.000 173 21614.38 372.79 42673.06 88888.00 2024-06-21 13:06:00.000 173 21614.38 372.81 42673.09 47789.25 2024-06-21 13:06:01.000 173 21614.38 372.83 42673.10 88888.00 2024-06-21 13:06:02.000 173 21614.42 372.86 42673.12 88888.00 2024-06-21 13:06:03.000 173 21614.44 372.84 42673.16 88888.00 2024-06-21 13:06:04.000 173 21614.40 372.82 42673.19 88888.00 2024-06-21 13:06:05.000 173 21614.42 372.82 42673.16 47789.19 2024-06-21 13:06:06.000 173 21614.50 372.81 42673.11 88888.00 2024-06-21 13:06:07.000 173 21614.47 372.78 42673.10 88888.00 2024-06-21 13:06:08.000 173 21614.35 372.76 42673.11 88888.00 2024-06-21 13:06:09.000 173 21614.28 372.73 42673.12 88888.00 2024-06-21 13:06:10.000 173 21614.27 372.72 42673.17 47789.75 2024-06-21 13:06:11.000 173 21614.28 372.75 42673.21 88888.00 2024-06-21 13:06:12.000 173 21614.26 372.80 42673.20 88888.00 2024-06-21 13:06:13.000 173 21614.26 372.84 42673.17 88888.00 2024-06-21 13:06:14.000 173 21614.23 372.85 42673.15 88888.00 2024-06-21 13:06:15.000 173 21614.15 372.84 42673.14 47788.90 2024-06-21 13:06:16.000 173 21614.10 372.86 42673.16 88888.00 2024-06-21 13:06:17.000 173 21614.12 372.87 42673.21 88888.00 2024-06-21 13:06:18.000 173 21614.10 372.86 42673.26 88888.00 2024-06-21 13:06:19.000 173 21614.08 372.87 42673.21 88888.00 2024-06-21 13:06:20.000 173 21614.08 372.87 42673.15 47789.00 2024-06-21 13:06:21.000 173 21614.11 372.85 42673.14 88888.00 2024-06-21 13:06:22.000 173 21614.12 372.85 42673.14 88888.00 2024-06-21 13:06:23.000 173 21614.12 372.84 42673.15 88888.00 2024-06-21 13:06:24.000 173 21614.11 372.81 42673.20 88888.00 2024-06-21 13:06:25.000 173 21614.13 372.80 42673.26 47788.95 2024-06-21 13:06:26.000 173 21614.17 372.82 42673.26 88888.00 2024-06-21 13:06:27.000 173 21614.23 372.85 42673.23 88888.00 2024-06-21 13:06:28.000 173 21614.30 372.87 42673.23 88888.00 2024-06-21 13:06:29.000 173 21614.34 372.90 42673.23 88888.00 2024-06-21 13:06:30.000 173 21614.31 372.88 42673.23 47789.37 2024-06-21 13:06:31.000 173 21614.26 372.80 42673.23 88888.00 2024-06-21 13:06:32.000 173 21614.23 372.76 42673.29 88888.00 2024-06-21 13:06:33.000 173 21614.24 372.79 42673.32 88888.00 2024-06-21 13:06:34.000 173 21614.24 372.80 42673.25 88888.00 2024-06-21 13:06:35.000 173 21614.19 372.77 42673.19 47788.81 2024-06-21 13:06:36.000 173 21614.14 372.77 42673.21 88888.00 2024-06-21 13:06:37.000 173 21614.12 372.80 42673.26 88888.00 2024-06-21 13:06:38.000 173 21614.13 372.83 42673.27 88888.00 2024-06-21 13:06:39.000 173 21614.12 372.82 42673.23 88888.00 2024-06-21 13:06:40.000 173 21614.07 372.77 42673.22 47788.98 2024-06-21 13:06:41.000 173 21614.02 372.75 42673.22 88888.00 2024-06-21 13:06:42.000 173 21614.06 372.74 42673.19 88888.00 2024-06-21 13:06:43.000 173 21614.13 372.76 42673.18 88888.00 2024-06-21 13:06:44.000 173 21614.18 372.81 42673.19 88888.00 2024-06-21 13:06:45.000 173 21614.19 372.78 42673.18 47789.09 2024-06-21 13:06:46.000 173 21614.24 372.69 42673.15 88888.00 2024-06-21 13:06:47.000 173 21614.31 372.66 42673.14 88888.00 2024-06-21 13:06:48.000 173 21614.33 372.69 42673.13 88888.00 2024-06-21 13:06:49.000 173 21614.32 372.74 42673.14 88888.00 2024-06-21 13:06:50.000 173 21614.36 372.75 42673.17 47789.26 2024-06-21 13:06:51.000 173 21614.46 372.71 42673.19 88888.00 2024-06-21 13:06:52.000 173 21614.53 372.70 42673.20 88888.00 2024-06-21 13:06:53.000 173 21614.55 372.68 42673.21 88888.00 2024-06-21 13:06:54.000 173 21614.56 372.66 42673.23 88888.00 2024-06-21 13:06:55.000 173 21614.61 372.69 42673.25 47789.61 2024-06-21 13:06:56.000 173 21614.69 372.73 42673.24 88888.00 2024-06-21 13:06:57.000 173 21614.72 372.75 42673.25 88888.00 2024-06-21 13:06:58.000 173 21614.66 372.74 42673.28 88888.00 2024-06-21 13:06:59.000 173 21614.59 372.70 42673.28 88888.00 2024-06-21 13:07:00.000 173 21614.57 372.67 42673.26 47789.01 2024-06-21 13:07:01.000 173 21614.54 372.75 42673.26 88888.00 2024-06-21 13:07:02.000 173 21614.44 372.87 42673.27 88888.00 2024-06-21 13:07:03.000 173 21614.33 372.89 42673.25 88888.00 2024-06-21 13:07:04.000 173 21614.27 372.87 42673.21 88888.00 2024-06-21 13:07:05.000 173 21614.28 372.88 42673.22 47789.25 2024-06-21 13:07:06.000 173 21614.27 372.89 42673.27 88888.00 2024-06-21 13:07:07.000 173 21614.21 372.88 42673.30 88888.00 2024-06-21 13:07:08.000 173 21614.15 372.90 42673.29 88888.00 2024-06-21 13:07:09.000 173 21614.12 372.93 42673.27 88888.00 2024-06-21 13:07:10.000 173 21614.12 372.92 42673.27 47789.34 2024-06-21 13:07:11.000 173 21614.14 372.90 42673.28 88888.00 2024-06-21 13:07:12.000 173 21614.16 372.89 42673.27 88888.00 2024-06-21 13:07:13.000 173 21614.16 372.87 42673.22 88888.00 2024-06-21 13:07:14.000 173 21614.19 372.84 42673.22 88888.00 2024-06-21 13:07:15.000 173 21614.24 372.81 42673.24 47789.08 2024-06-21 13:07:16.000 173 21614.33 372.80 42673.25 88888.00 2024-06-21 13:07:17.000 173 21614.43 372.80 42673.24 88888.00 2024-06-21 13:07:18.000 173 21614.52 372.76 42673.23 88888.00 2024-06-21 13:07:19.000 173 21614.58 372.69 42673.24 88888.00 2024-06-21 13:07:20.000 173 21614.65 372.64 42673.25 47789.21 2024-06-21 13:07:21.000 173 21614.68 372.64 42673.21 88888.00 2024-06-21 13:07:22.000 173 21614.70 372.66 42673.18 88888.00 2024-06-21 13:07:23.000 173 21614.71 372.67 42673.17 88888.00 2024-06-21 13:07:24.000 173 21614.72 372.69 42673.17 88888.00 2024-06-21 13:07:25.000 173 21614.71 372.72 42673.15 47789.50 2024-06-21 13:07:26.000 173 21614.71 372.71 42673.14 88888.00 2024-06-21 13:07:27.000 173 21614.73 372.72 42673.19 88888.00 2024-06-21 13:07:28.000 173 21614.69 372.76 42673.22 88888.00 2024-06-21 13:07:29.000 173 21614.59 372.78 42673.21 88888.00 2024-06-21 13:07:30.000 173 21614.48 372.78 42673.24 47789.76 2024-06-21 13:07:31.000 173 21614.41 372.77 42673.27 88888.00 2024-06-21 13:07:32.000 173 21614.37 372.76 42673.28 88888.00 2024-06-21 13:07:33.000 173 21614.37 372.73 42673.31 88888.00 2024-06-21 13:07:34.000 173 21614.36 372.74 42673.33 88888.00 2024-06-21 13:07:35.000 173 21614.28 372.76 42673.34 47788.99 2024-06-21 13:07:36.000 173 21614.19 372.75 42673.33 88888.00 2024-06-21 13:07:37.000 173 21614.15 372.70 42673.33 88888.00 2024-06-21 13:07:38.000 173 21614.13 372.67 42673.34 88888.00 2024-06-21 13:07:39.000 173 21614.12 372.67 42673.31 88888.00 2024-06-21 13:07:40.000 173 21614.15 372.68 42673.26 47789.36 2024-06-21 13:07:41.000 173 21614.18 372.71 42673.24 88888.00 2024-06-21 13:07:42.000 173 21614.18 372.73 42673.28 88888.00 2024-06-21 13:07:43.000 173 21614.22 372.69 42673.29 88888.00 2024-06-21 13:07:44.000 173 21614.31 372.63 42673.27 88888.00 2024-06-21 13:07:45.000 173 21614.38 372.63 42673.24 47789.26 2024-06-21 13:07:46.000 173 21614.41 372.65 42673.22 88888.00 2024-06-21 13:07:47.000 173 21614.45 372.68 42673.23 88888.00 2024-06-21 13:07:48.000 173 21614.53 372.65 42673.26 88888.00 2024-06-21 13:07:49.000 173 21614.62 372.62 42673.27 88888.00 2024-06-21 13:07:50.000 173 21614.66 372.64 42673.27 47789.35 2024-06-21 13:07:51.000 173 21614.66 372.64 42673.27 88888.00 2024-06-21 13:07:52.000 173 21614.66 372.63 42673.24 88888.00 2024-06-21 13:07:53.000 173 21614.67 372.64 42673.27 88888.00 2024-06-21 13:07:54.000 173 21614.64 372.68 42673.31 88888.00 2024-06-21 13:07:55.000 173 21614.60 372.74 42673.32 47789.53 2024-06-21 13:07:56.000 173 21614.56 372.79 42673.36 88888.00 2024-06-21 13:07:57.000 173 21614.51 372.83 42673.45 88888.00 2024-06-21 13:07:58.000 173 21614.44 372.88 42673.54 88888.00 2024-06-21 13:07:59.000 173 21614.33 372.91 42673.53 88888.00 2024-06-21 13:08:00.000 173 21614.17 372.91 42673.48 47789.29 2024-06-21 13:08:01.000 173 21614.02 372.93 42673.51 88888.00 2024-06-21 13:08:02.000 173 21613.94 372.98 42673.56 88888.00 2024-06-21 13:08:03.000 173 21613.88 373.03 42673.57 88888.00 2024-06-21 13:08:04.000 173 21613.78 373.04 42673.56 88888.00 2024-06-21 13:08:05.000 173 21613.67 372.98 42673.53 47789.41 2024-06-21 13:08:06.000 173 21613.61 372.94 42673.47 88888.00 2024-06-21 13:08:07.000 173 21613.58 372.96 42673.44 88888.00 2024-06-21 13:08:08.000 173 21613.55 373.00 42673.46 88888.00 2024-06-21 13:08:09.000 173 21613.56 373.02 42673.50 88888.00 2024-06-21 13:08:10.000 173 21613.62 373.02 42673.54 47788.81 2024-06-21 13:08:11.000 173 21613.69 373.00 42673.56 88888.00 2024-06-21 13:08:12.000 173 21613.75 372.95 42673.55 88888.00 2024-06-21 13:08:13.000 173 21613.79 372.87 42673.52 88888.00 2024-06-21 13:08:14.000 173 21613.82 372.78 42673.49 88888.00 2024-06-21 13:08:15.000 173 21613.85 372.73 42673.46 47789.13 2024-06-21 13:08:16.000 173 21613.95 372.71 42673.41 88888.00 2024-06-21 13:08:17.000 173 21614.12 372.71 42673.37 88888.00 2024-06-21 13:08:18.000 173 21614.28 372.72 42673.38 88888.00 2024-06-21 13:08:19.000 173 21614.37 372.69 42673.40 88888.00 2024-06-21 13:08:20.000 173 21614.42 372.65 42673.39 47789.21 2024-06-21 13:08:21.000 173 21614.47 372.63 42673.35 88888.00 2024-06-21 13:08:22.000 173 21614.53 372.65 42673.33 88888.00 2024-06-21 13:08:23.000 173 21614.56 372.65 42673.36 88888.00 2024-06-21 13:08:24.000 173 21614.61 372.59 42673.41 88888.00 2024-06-21 13:08:25.000 173 21614.67 372.57 42673.45 47789.70 2024-06-21 13:08:26.000 173 21614.68 372.59 42673.48 88888.00 2024-06-21 13:08:27.000 173 21614.68 372.59 42673.51 88888.00 2024-06-21 13:08:28.000 173 21614.69 372.58 42673.50 88888.00 2024-06-21 13:08:29.000 173 21614.70 372.58 42673.50 88888.00 2024-06-21 13:08:30.000 173 21614.72 372.61 42673.50 47789.35 2024-06-21 13:08:31.000 173 21614.78 372.65 42673.49 88888.00 2024-06-21 13:08:32.000 173 21614.80 372.66 42673.48 88888.00 2024-06-21 13:08:33.000 173 21614.78 372.65 42673.48 88888.00 2024-06-21 13:08:34.000 173 21614.79 372.65 42673.49 88888.00 2024-06-21 13:08:35.000 173 21614.81 372.69 42673.50 47789.43 2024-06-21 13:08:36.000 173 21614.81 372.75 42673.49 88888.00 2024-06-21 13:08:37.000 173 21614.76 372.76 42673.48 88888.00 2024-06-21 13:08:38.000 173 21614.69 372.73 42673.48 88888.00 2024-06-21 13:08:39.000 173 21614.65 372.70 42673.46 88888.00 2024-06-21 13:08:40.000 173 21614.60 372.70 42673.41 47789.55 2024-06-21 13:08:41.000 173 21614.52 372.73 42673.39 88888.00 2024-06-21 13:08:42.000 173 21614.52 372.74 42673.40 88888.00 2024-06-21 13:08:43.000 173 21614.55 372.71 42673.39 88888.00 2024-06-21 13:08:44.000 173 21614.53 372.71 42673.38 88888.00 2024-06-21 13:08:45.000 173 21614.47 372.76 42673.34 47789.44 2024-06-21 13:08:46.000 173 21614.40 372.76 42673.32 88888.00 2024-06-21 13:08:47.000 173 21614.35 372.71 42673.39 88888.00 2024-06-21 13:08:48.000 173 21614.31 372.66 42673.46 88888.00 2024-06-21 13:08:49.000 173 21614.26 372.64 42673.44 88888.00 2024-06-21 13:08:50.000 173 21614.27 372.65 42673.38 47789.58 2024-06-21 13:08:51.000 173 21614.28 372.67 42673.34 88888.00 2024-06-21 13:08:52.000 173 21614.27 372.67 42673.36 88888.00 2024-06-21 13:08:53.000 173 21614.28 372.70 42673.40 88888.00 2024-06-21 13:08:54.000 173 21614.29 372.72 42673.42 88888.00 2024-06-21 13:08:55.000 173 21614.29 372.69 42673.45 47789.13 2024-06-21 13:08:56.000 173 21614.30 372.66 42673.47 88888.00 2024-06-21 13:08:57.000 173 21614.32 372.69 42673.47 88888.00 2024-06-21 13:08:58.000 173 21614.34 372.74 42673.47 88888.00 2024-06-21 13:08:59.000 173 21614.35 372.75 42673.46 88888.00 2024-06-21 13:09:00.000 173 21614.33 372.73 42673.43 47789.55 2024-06-21 13:09:01.000 173 21614.32 372.70 42673.43 88888.00 2024-06-21 13:09:02.000 173 21614.32 372.70 42673.43 88888.00 2024-06-21 13:09:03.000 173 21614.32 372.71 42673.43 88888.00 2024-06-21 13:09:04.000 173 21614.31 372.71 42673.44 88888.00 2024-06-21 13:09:05.000 173 21614.31 372.70 42673.49 47789.86 2024-06-21 13:09:06.000 173 21614.28 372.66 42673.54 88888.00 2024-06-21 13:09:07.000 173 21614.29 372.63 42673.57 88888.00 2024-06-21 13:09:08.000 173 21614.35 372.63 42673.56 88888.00 2024-06-21 13:09:09.000 173 21614.40 372.63 42673.52 88888.00 2024-06-21 13:09:10.000 173 21614.45 372.62 42673.49 47789.47 2024-06-21 13:09:11.000 173 21614.49 372.61 42673.50 88888.00 2024-06-21 13:09:12.000 173 21614.48 372.64 42673.50 88888.00 2024-06-21 13:09:13.000 173 21614.41 372.67 42673.54 88888.00 2024-06-21 13:09:14.000 173 21614.36 372.65 42673.57 88888.00 2024-06-21 13:09:15.000 173 21614.32 372.60 42673.54 47789.54 2024-06-21 13:09:16.000 173 21614.31 372.59 42673.54 88888.00 2024-06-21 13:09:17.000 173 21614.32 372.63 42673.56 88888.00 2024-06-21 13:09:18.000 173 21614.32 372.69 42673.57 88888.00 2024-06-21 13:09:19.000 173 21614.29 372.70 42673.58 88888.00 2024-06-21 13:09:20.000 173 21614.27 372.66 42673.56 47789.63 2024-06-21 13:09:21.000 173 21614.27 372.62 42673.52 88888.00 2024-06-21 13:09:22.000 173 21614.29 372.63 42673.51 88888.00 2024-06-21 13:09:23.000 173 21614.26 372.69 42673.55 88888.00 2024-06-21 13:09:24.000 173 21614.17 372.79 42673.59 88888.00 2024-06-21 13:09:25.000 173 21614.09 372.85 42673.60 47789.49 2024-06-21 13:09:26.000 173 21614.05 372.82 42673.63 88888.00 2024-06-21 13:09:27.000 173 21614.07 372.74 42673.66 88888.00 2024-06-21 13:09:28.000 173 21614.12 372.70 42673.63 88888.00 2024-06-21 13:09:29.000 173 21614.15 372.70 42673.62 88888.00 2024-06-21 13:09:30.000 173 21614.15 372.72 42673.62 47789.40 2024-06-21 13:09:31.000 173 21614.12 372.71 42673.61 88888.00 2024-06-21 13:09:32.000 173 21614.10 372.72 42673.60 88888.00 2024-06-21 13:09:33.000 173 21614.10 372.71 42673.61 88888.00 2024-06-21 13:09:34.000 173 21614.09 372.67 42673.62 88888.00 2024-06-21 13:09:35.000 173 21614.10 372.61 42673.59 47789.83 2024-06-21 13:09:36.000 173 21614.22 372.56 42673.50 88888.00 2024-06-21 13:09:37.000 173 21614.35 372.52 42673.48 88888.00 2024-06-21 13:09:38.000 173 21614.43 372.50 42673.51 88888.00 2024-06-21 13:09:39.000 173 21614.48 372.51 42673.52 88888.00 2024-06-21 13:09:40.000 173 21614.56 372.50 42673.53 47789.24 2024-06-21 13:09:41.000 173 21614.65 372.49 42673.54 88888.00 2024-06-21 13:09:42.000 173 21614.71 372.45 42673.50 88888.00 2024-06-21 13:09:43.000 173 21614.75 372.38 42673.46 88888.00 2024-06-21 13:09:44.000 173 21614.79 372.36 42673.46 88888.00 2024-06-21 13:09:45.000 173 21614.84 372.37 42673.43 47789.33 2024-06-21 13:09:46.000 173 21614.90 372.37 42673.39 88888.00 2024-06-21 13:09:47.000 173 21614.96 372.36 42673.41 88888.00 2024-06-21 13:09:48.000 173 21615.01 372.37 42673.46 88888.00 2024-06-21 13:09:49.000 173 21615.01 372.40 42673.51 88888.00 2024-06-21 13:09:50.000 173 21614.98 372.42 42673.54 47789.94 2024-06-21 13:09:51.000 173 21614.96 372.45 42673.50 88888.00 2024-06-21 13:09:52.000 173 21614.95 372.51 42673.43 88888.00 2024-06-21 13:09:53.000 173 21614.91 372.56 42673.42 88888.00 2024-06-21 13:09:54.000 173 21614.86 372.59 42673.47 88888.00 2024-06-21 13:09:55.000 173 21614.79 372.60 42673.51 47789.47 2024-06-21 13:09:56.000 173 21614.68 372.60 42673.54 88888.00 2024-06-21 13:09:57.000 173 21614.57 372.59 42673.55 88888.00 2024-06-21 13:09:58.000 173 21614.47 372.59 42673.56 88888.00 2024-06-21 13:09:59.000 173 21614.35 372.61 42673.56 88888.00 2024-06-21 13:10:00.000 173 21614.24 372.64 42673.54 47789.71 2024-06-21 13:10:01.000 173 21614.20 372.65 42673.52 88888.00 2024-06-21 13:10:02.000 173 21614.16 372.67 42673.54 88888.00 2024-06-21 13:10:03.000 173 21614.05 372.69 42673.58 88888.00 2024-06-21 13:10:04.000 173 21613.98 372.70 42673.57 88888.00 2024-06-21 13:10:05.000 173 21614.01 372.72 42673.52 47789.78 2024-06-21 13:10:06.000 173 21614.04 372.73 42673.50 88888.00 2024-06-21 13:10:07.000 173 21613.98 372.70 42673.53 88888.00 2024-06-21 13:10:08.000 173 21613.91 372.67 42673.57 88888.00 2024-06-21 13:10:09.000 173 21613.88 372.67 42673.59 88888.00 2024-06-21 13:10:10.000 173 21613.91 372.65 42673.57 47789.11 2024-06-21 13:10:11.000 173 21613.92 372.62 42673.54 88888.00 2024-06-21 13:10:12.000 173 21613.92 372.58 42673.55 88888.00 2024-06-21 13:10:13.000 173 21613.97 372.54 42673.57 88888.00 2024-06-21 13:10:14.000 173 21614.12 372.54 42673.61 88888.00 2024-06-21 13:10:15.000 173 21614.28 372.56 42673.63 47789.36 2024-06-21 13:10:16.000 173 21614.40 372.54 42673.62 88888.00 2024-06-21 13:10:17.000 173 21614.50 372.50 42673.59 88888.00 2024-06-21 13:10:18.000 173 21614.57 372.50 42673.54 88888.00 2024-06-21 13:10:19.000 173 21614.61 372.53 42673.54 88888.00 2024-06-21 13:10:20.000 173 21614.66 372.55 42673.60 47789.53 2024-06-21 13:10:21.000 173 21614.76 372.55 42673.65 88888.00 2024-06-21 13:10:22.000 173 21614.82 372.51 42673.65 88888.00 2024-06-21 13:10:23.000 173 21614.84 372.48 42673.63 88888.00 2024-06-21 13:10:24.000 173 21614.84 372.48 42673.64 88888.00 2024-06-21 13:10:25.000 173 21614.88 372.48 42673.66 47789.86 2024-06-21 13:10:26.000 173 21614.92 372.49 42673.66 88888.00 2024-06-21 13:10:27.000 173 21614.97 372.51 42673.67 88888.00 2024-06-21 13:10:28.000 173 21614.98 372.57 42673.69 88888.00 2024-06-21 13:10:29.000 173 21614.94 372.64 42673.70 88888.00 2024-06-21 13:10:30.000 173 21614.85 372.67 42673.70 47789.82 2024-06-21 13:10:31.000 173 21614.77 372.66 42673.68 88888.00 2024-06-21 13:10:32.000 173 21614.68 372.66 42673.65 88888.00 2024-06-21 13:10:33.000 173 21614.59 372.69 42673.67 88888.00 2024-06-21 13:10:34.000 173 21614.54 372.72 42673.69 88888.00 2024-06-21 13:10:35.000 173 21614.52 372.73 42673.69 47789.79 2024-06-21 13:10:36.000 173 21614.45 372.72 42673.69 88888.00 2024-06-21 13:10:37.000 173 21614.38 372.69 42673.71 88888.00 2024-06-21 13:10:38.000 173 21614.36 372.67 42673.70 88888.00 2024-06-21 13:10:39.000 173 21614.34 372.64 42673.65 88888.00 2024-06-21 13:10:40.000 173 21614.28 372.60 42673.61 47789.77 2024-06-21 13:10:41.000 173 21614.22 372.56 42673.60 88888.00 2024-06-21 13:10:42.000 173 21614.20 372.57 42673.63 88888.00 2024-06-21 13:10:43.000 173 21614.23 372.60 42673.64 88888.00 2024-06-21 13:10:44.000 173 21614.26 372.61 42673.63 88888.00 2024-06-21 13:10:45.000 173 21614.28 372.59 42673.64 47789.91 2024-06-21 13:10:46.000 173 21614.35 372.58 42673.65 88888.00 2024-06-21 13:10:47.000 173 21614.43 372.57 42673.68 88888.00 2024-06-21 13:10:48.000 173 21614.48 372.55 42673.68 88888.00 2024-06-21 13:10:49.000 173 21614.53 372.52 42673.67 88888.00 2024-06-21 13:10:50.000 173 21614.55 372.55 42673.65 47789.57 2024-06-21 13:10:51.000 173 21614.54 372.60 42673.64 88888.00 2024-06-21 13:10:52.000 173 21614.56 372.58 42673.66 88888.00 2024-06-21 13:10:53.000 173 21614.61 372.55 42673.72 88888.00 2024-06-21 13:10:54.000 173 21614.64 372.53 42673.73 88888.00 2024-06-21 13:10:55.000 173 21614.66 372.50 42673.71 47789.34 2024-06-21 13:10:56.000 173 21614.68 372.45 42673.69 88888.00 2024-06-21 13:10:57.000 173 21614.70 372.47 42673.72 88888.00 2024-06-21 13:10:58.000 173 21614.74 372.53 42673.73 88888.00 2024-06-21 13:10:59.000 173 21614.76 372.55 42673.72 88888.00 2024-06-21 13:11:00.000 173 21614.77 372.51 42673.69 47789.58 2024-06-21 13:11:01.000 173 21614.81 372.49 42673.68 88888.00 2024-06-21 13:11:02.000 173 21614.84 372.51 42673.68 88888.00 2024-06-21 13:11:03.000 173 21614.88 372.52 42673.66 88888.00 2024-06-21 13:11:04.000 173 21614.93 372.53 42673.62 88888.00 2024-06-21 13:11:05.000 173 21614.97 372.55 42673.58 47789.86 2024-06-21 13:11:06.000 173 21614.98 372.54 42673.56 88888.00 2024-06-21 13:11:07.000 173 21614.98 372.51 42673.56 88888.00 2024-06-21 13:11:08.000 173 21615.02 372.49 42673.57 88888.00 2024-06-21 13:11:09.000 173 21615.10 372.45 42673.61 88888.00 2024-06-21 13:11:10.000 173 21615.17 372.43 42673.63 47789.87 2024-06-21 13:11:11.000 173 21615.18 372.43 42673.66 88888.00 2024-06-21 13:11:12.000 173 21615.18 372.47 42673.68 88888.00 2024-06-21 13:11:13.000 173 21615.18 372.54 42673.66 88888.00 2024-06-21 13:11:14.000 173 21615.17 372.53 42673.59 88888.00 2024-06-21 13:11:15.000 173 21615.17 372.46 42673.53 47789.69 2024-06-21 13:11:16.000 173 21615.11 372.42 42673.55 88888.00 2024-06-21 13:11:17.000 173 21615.03 372.44 42673.62 88888.00 2024-06-21 13:11:18.000 173 21614.98 372.46 42673.71 88888.00 2024-06-21 13:11:19.000 173 21614.93 372.49 42673.75 88888.00 2024-06-21 13:11:20.000 173 21614.82 372.51 42673.72 47789.77 2024-06-21 13:11:21.000 173 21614.68 372.48 42673.68 88888.00 2024-06-21 13:11:22.000 173 21614.56 372.45 42673.68 88888.00 2024-06-21 13:11:23.000 173 21614.51 372.46 42673.71 88888.00 2024-06-21 13:11:24.000 173 21614.53 372.50 42673.73 88888.00 2024-06-21 13:11:25.000 173 21614.54 372.52 42673.72 47789.88 2024-06-21 13:11:26.000 173 21614.47 372.50 42673.69 88888.00 2024-06-21 13:11:27.000 173 21614.42 372.46 42673.63 88888.00 2024-06-21 13:11:28.000 173 21614.43 372.43 42673.60 88888.00 2024-06-21 13:11:29.000 173 21614.45 372.42 42673.63 88888.00 2024-06-21 13:11:30.000 173 21614.45 372.41 42673.63 47789.52 2024-06-21 13:11:31.000 173 21614.40 372.39 42673.59 88888.00 2024-06-21 13:11:32.000 173 21614.36 372.38 42673.55 88888.00 2024-06-21 13:11:33.000 173 21614.40 372.38 42673.56 88888.00 2024-06-21 13:11:34.000 173 21614.48 372.38 42673.59 88888.00 2024-06-21 13:11:35.000 173 21614.56 372.37 42673.62 47789.57 2024-06-21 13:11:36.000 173 21614.61 372.38 42673.67 88888.00 2024-06-21 13:11:37.000 173 21614.63 372.41 42673.69 88888.00 2024-06-21 13:11:38.000 173 21614.67 372.44 42673.66 88888.00 2024-06-21 13:11:39.000 173 21614.74 372.44 42673.62 88888.00 2024-06-21 13:11:40.000 173 21614.82 372.39 42673.61 47790.39 2024-06-21 13:11:41.000 173 21614.85 372.38 42673.59 88888.00 2024-06-21 13:11:42.000 173 21614.85 372.45 42673.59 88888.00 2024-06-21 13:11:43.000 173 21614.89 372.55 42673.65 88888.00 2024-06-21 13:11:44.000 173 21614.97 372.59 42673.71 88888.00 2024-06-21 13:11:45.000 173 21615.01 372.56 42673.73 47790.02 2024-06-21 13:11:46.000 173 21615.00 372.56 42673.70 88888.00 2024-06-21 13:11:47.000 173 21614.96 372.57 42673.70 88888.00 2024-06-21 13:11:48.000 173 21614.93 372.57 42673.74 88888.00 2024-06-21 13:11:49.000 173 21614.89 372.57 42673.79 88888.00 2024-06-21 13:11:50.000 173 21614.82 372.60 42673.80 47789.74 2024-06-21 13:11:51.000 173 21614.72 372.66 42673.82 88888.00 2024-06-21 13:11:52.000 173 21614.61 372.68 42673.88 88888.00 2024-06-21 13:11:53.000 173 21614.50 372.65 42673.92 88888.00 2024-06-21 13:11:54.000 173 21614.41 372.61 42673.90 88888.00 2024-06-21 13:11:55.000 173 21614.33 372.58 42673.89 47789.98 2024-06-21 13:11:56.000 173 21614.24 372.55 42673.88 88888.00 2024-06-21 13:11:57.000 173 21614.14 372.55 42673.84 88888.00 2024-06-21 13:11:58.000 173 21614.09 372.58 42673.82 88888.00 2024-06-21 13:11:59.000 173 21614.07 372.58 42673.82 88888.00 2024-06-21 13:12:00.000 173 21614.05 372.57 42673.83 47789.67 2024-06-21 13:12:01.000 173 21614.06 372.55 42673.82 88888.00 2024-06-21 13:12:02.000 173 21614.14 372.52 42673.82 88888.00 2024-06-21 13:12:03.000 173 21614.24 372.50 42673.82 88888.00 2024-06-21 13:12:04.000 173 21614.32 372.48 42673.79 88888.00 2024-06-21 13:12:05.000 173 21614.42 372.47 42673.76 47789.84 2024-06-21 13:12:06.000 173 21614.55 372.48 42673.77 88888.00 2024-06-21 13:12:07.000 173 21614.68 372.50 42673.78 88888.00 2024-06-21 13:12:08.000 173 21614.78 372.52 42673.76 88888.00 2024-06-21 13:12:09.000 173 21614.89 372.52 42673.74 88888.00 2024-06-21 13:12:10.000 173 21615.04 372.48 42673.75 47789.97 2024-06-21 13:12:11.000 173 21615.21 372.40 42673.74 88888.00 2024-06-21 13:12:12.000 173 21615.31 372.36 42673.73 88888.00 2024-06-21 13:12:13.000 173 21615.35 372.39 42673.75 88888.00 2024-06-21 13:12:14.000 173 21615.35 372.46 42673.79 88888.00 2024-06-21 13:12:15.000 173 21615.34 372.47 42673.81 47790.12 2024-06-21 13:12:16.000 173 21615.30 372.46 42673.82 88888.00 2024-06-21 13:12:17.000 173 21615.23 372.48 42673.83 88888.00 2024-06-21 13:12:18.000 173 21615.19 372.53 42673.85 88888.00 2024-06-21 13:12:19.000 173 21615.20 372.58 42673.86 88888.00 2024-06-21 13:12:20.000 173 21615.21 372.60 42673.86 47790.03 2024-06-21 13:12:21.000 173 21615.16 372.58 42673.86 88888.00 2024-06-21 13:12:22.000 173 21615.09 372.54 42673.87 88888.00 2024-06-21 13:12:23.000 173 21615.03 372.54 42673.86 88888.00 2024-06-21 13:12:24.000 173 21614.95 372.58 42673.86 88888.00 2024-06-21 13:12:25.000 173 21614.81 372.62 42673.89 47790.02 2024-06-21 13:12:26.000 173 21614.69 372.62 42673.91 88888.00 2024-06-21 13:12:27.000 173 21614.68 372.63 42673.93 88888.00 2024-06-21 13:12:28.000 173 21614.68 372.66 42673.94 88888.00 2024-06-21 13:12:29.000 173 21614.65 372.65 42673.93 88888.00 2024-06-21 13:12:30.000 173 21614.61 372.62 42673.91 47789.67 2024-06-21 13:12:31.000 173 21614.61 372.62 42673.92 88888.00 2024-06-21 13:12:32.000 173 21614.65 372.62 42673.93 88888.00 2024-06-21 13:12:33.000 173 21614.66 372.60 42673.94 88888.00 2024-06-21 13:12:34.000 173 21614.66 372.57 42673.95 88888.00 2024-06-21 13:12:35.000 173 21614.69 372.57 42673.96 47789.87 2024-06-21 13:12:36.000 173 21614.68 372.58 42673.97 88888.00 2024-06-21 13:12:37.000 173 21614.65 372.58 42673.96 88888.00 2024-06-21 13:12:38.000 173 21614.66 372.56 42673.90 88888.00 2024-06-21 13:12:39.000 173 21614.66 372.54 42673.86 88888.00 2024-06-21 13:12:40.000 173 21614.66 372.54 42673.91 47789.96 2024-06-21 13:12:41.000 173 21614.66 372.57 42674.02 88888.00 2024-06-21 13:12:42.000 173 21614.62 372.59 42674.09 88888.00 2024-06-21 13:12:43.000 173 21614.59 372.56 42674.05 88888.00 2024-06-21 13:12:44.000 173 21614.60 372.52 42673.99 88888.00 2024-06-21 13:12:45.000 173 21614.60 372.54 42673.98 47790.00 2024-06-21 13:12:46.000 173 21614.57 372.62 42674.00 88888.00 2024-06-21 13:12:47.000 173 21614.53 372.66 42674.02 88888.00 2024-06-21 13:12:48.000 173 21614.51 372.65 42674.04 88888.00 2024-06-21 13:12:49.000 173 21614.50 372.65 42674.03 88888.00 2024-06-21 13:12:50.000 173 21614.50 372.67 42674.04 47790.00 2024-06-21 13:12:51.000 173 21614.53 372.69 42674.09 88888.00 2024-06-21 13:12:52.000 173 21614.57 372.66 42674.13 88888.00 2024-06-21 13:12:53.000 173 21614.57 372.60 42674.10 88888.00 2024-06-21 13:12:54.000 173 21614.56 372.58 42674.04 88888.00 2024-06-21 13:12:55.000 173 21614.60 372.59 42674.02 47790.09 2024-06-21 13:12:56.000 173 21614.65 372.56 42674.02 88888.00 2024-06-21 13:12:57.000 173 21614.66 372.52 42674.02 88888.00 2024-06-21 13:12:58.000 173 21614.66 372.52 42674.02 88888.00 2024-06-21 13:12:59.000 173 21614.66 372.54 42674.04 88888.00 2024-06-21 13:13:00.000 173 21614.66 372.55 42674.06 47789.40 2024-06-21 13:13:01.000 173 21614.67 372.53 42674.05 88888.00 2024-06-21 13:13:02.000 173 21614.67 372.50 42674.00 88888.00 2024-06-21 13:13:03.000 173 21614.67 372.50 42673.94 88888.00 2024-06-21 13:13:04.000 173 21614.68 372.50 42673.93 88888.00 2024-06-21 13:13:05.000 173 21614.74 372.48 42673.93 47790.30 2024-06-21 13:13:06.000 173 21614.85 372.51 42673.94 88888.00 2024-06-21 13:13:07.000 173 21614.90 372.57 42673.95 88888.00 2024-06-21 13:13:08.000 173 21614.88 372.62 42673.95 88888.00 2024-06-21 13:13:09.000 173 21614.87 372.64 42673.93 88888.00 2024-06-21 13:13:10.000 173 21614.87 372.64 42673.93 47790.25 2024-06-21 13:13:11.000 173 21614.99 372.68 42673.87 88888.00 2024-06-21 13:13:12.000 173 21615.05 372.68 42673.93 88888.00 2024-06-21 13:13:13.000 173 21615.10 372.65 42673.98 88888.00 2024-06-21 13:13:14.000 173 21615.14 372.62 42673.99 88888.00 2024-06-21 13:13:15.000 173 21615.21 372.62 42673.98 47790.09 2024-06-21 13:13:16.000 173 21615.29 372.65 42673.98 88888.00 2024-06-21 13:13:17.000 173 21615.34 372.67 42673.99 88888.00 2024-06-21 13:13:18.000 173 21615.37 372.64 42673.97 88888.00 2024-06-21 13:13:19.000 173 21615.41 372.60 42673.90 88888.00 2024-06-21 13:13:20.000 173 21615.41 372.59 42673.86 47790.48 2024-06-21 13:13:21.000 173 21615.38 372.58 42673.88 88888.00 2024-06-21 13:13:22.000 173 21615.32 372.60 42673.93 88888.00 2024-06-21 13:13:23.000 173 21615.22 372.66 42673.97 88888.00 2024-06-21 13:13:24.000 173 21615.09 372.71 42674.00 88888.00 2024-06-21 13:13:25.000 173 21614.97 372.72 42674.03 47790.38 2024-06-21 13:13:26.000 173 21614.90 372.71 42674.04 88888.00 2024-06-21 13:13:27.000 173 21614.85 372.69 42674.02 88888.00 2024-06-21 13:13:28.000 173 21614.76 372.67 42674.00 88888.00 2024-06-21 13:13:29.000 173 21614.64 372.70 42674.04 88888.00 2024-06-21 13:13:30.000 173 21614.52 372.76 42674.09 47789.55 2024-06-21 13:13:31.000 173 21614.43 372.80 42674.09 88888.00 2024-06-21 13:13:32.000 173 21614.39 372.80 42674.08 88888.00 2024-06-21 13:13:33.000 173 21614.38 372.79 42674.09 88888.00 2024-06-21 13:13:34.000 173 21614.34 372.78 42674.13 88888.00 2024-06-21 13:13:35.000 173 21614.29 372.74 42674.13 47790.15 2024-06-21 13:13:36.000 173 21614.28 372.71 42674.08 88888.00 2024-06-21 13:13:37.000 173 21614.31 372.70 42674.05 88888.00 2024-06-21 13:13:38.000 173 21614.35 372.69 42674.05 88888.00 2024-06-21 13:13:39.000 173 21614.40 372.70 42674.08 88888.00 2024-06-21 13:13:40.000 173 21614.44 372.70 42674.12 47790.14 2024-06-21 13:13:41.000 173 21614.53 372.65 42674.14 88888.00 2024-06-21 13:13:42.000 173 21614.67 372.61 42674.09 88888.00 2024-06-21 13:13:43.000 173 21614.78 372.61 42674.03 88888.00 2024-06-21 13:13:44.000 173 21614.87 372.60 42673.99 88888.00 2024-06-21 13:13:45.000 173 21614.99 372.56 42673.98 47790.50 2024-06-21 13:13:46.000 173 21615.10 372.54 42673.99 88888.00 2024-06-21 13:13:47.000 173 21615.16 372.55 42674.02 88888.00 2024-06-21 13:13:48.000 173 21615.20 372.53 42674.04 88888.00 2024-06-21 13:13:49.000 173 21615.25 372.51 42674.07 88888.00 2024-06-21 13:13:50.000 173 21615.26 372.53 42674.10 47790.35 2024-06-21 13:13:51.000 173 21615.27 372.57 42674.09 88888.00 2024-06-21 13:13:52.000 173 21615.28 372.57 42674.05 88888.00 2024-06-21 13:13:53.000 173 21615.24 372.57 42674.06 88888.00 2024-06-21 13:13:54.000 173 21615.19 372.59 42674.12 88888.00 2024-06-21 13:13:55.000 173 21615.15 372.60 42674.21 47790.42 2024-06-21 13:13:56.000 173 21615.11 372.59 42674.27 88888.00 2024-06-21 13:13:57.000 173 21615.05 372.61 42674.30 88888.00 2024-06-21 13:13:58.000 173 21614.97 372.62 42674.27 88888.00 2024-06-21 13:13:59.000 173 21614.89 372.60 42674.21 88888.00 2024-06-21 13:14:00.000 173 21614.78 372.58 42674.17 47790.17 2024-06-21 13:14:01.000 173 21614.71 372.62 42674.18 88888.00 2024-06-21 13:14:02.000 173 21614.69 372.67 42674.18 88888.00 2024-06-21 13:14:03.000 173 21614.69 372.69 42674.18 88888.00 2024-06-21 13:14:04.000 173 21614.67 372.68 42674.19 88888.00 2024-06-21 13:14:05.000 173 21614.66 372.65 42674.19 47789.96 2024-06-21 13:14:06.000 173 21614.69 372.65 42674.16 88888.00 2024-06-21 13:14:07.000 173 21614.74 372.69 42674.11 88888.00 2024-06-21 13:14:08.000 173 21614.79 372.69 42674.07 88888.00 2024-06-21 13:14:09.000 173 21614.81 372.61 42674.06 88888.00 2024-06-21 13:14:10.000 173 21614.80 372.54 42674.09 47789.93 2024-06-21 13:14:11.000 173 21614.83 372.56 42674.13 88888.00 2024-06-21 13:14:12.000 173 21614.91 372.61 42674.16 88888.00 2024-06-21 13:14:13.000 173 21614.94 372.64 42674.16 88888.00 2024-06-21 13:14:14.000 173 21614.93 372.65 42674.12 88888.00 2024-06-21 13:14:15.000 173 21614.93 372.67 42674.06 47790.72 2024-06-21 13:14:16.000 173 21614.96 372.68 42674.06 88888.00 2024-06-21 13:14:17.000 173 21614.96 372.64 42674.10 88888.00 2024-06-21 13:14:18.000 173 21614.92 372.58 42674.14 88888.00 2024-06-21 13:14:19.000 173 21614.87 372.54 42674.18 88888.00 2024-06-21 13:14:20.000 173 21614.82 372.57 42674.19 47790.23 2024-06-21 13:14:21.000 173 21614.78 372.63 42674.18 88888.00 2024-06-21 13:14:22.000 173 21614.73 372.65 42674.18 88888.00 2024-06-21 13:14:23.000 173 21614.70 372.65 42674.21 88888.00 2024-06-21 13:14:24.000 173 21614.66 372.67 42674.23 88888.00 2024-06-21 13:14:25.000 173 21614.60 372.69 42674.21 47790.12 2024-06-21 13:14:26.000 173 21614.59 372.68 42674.21 88888.00 2024-06-21 13:14:27.000 173 21614.64 372.67 42674.22 88888.00 2024-06-21 13:14:28.000 173 21614.68 372.68 42674.23 88888.00 2024-06-21 13:14:29.000 173 21614.66 372.68 42674.24 88888.00 2024-06-21 13:14:30.000 173 21614.62 372.67 42674.25 47789.68 2024-06-21 13:14:31.000 173 21614.65 372.67 42674.22 88888.00 2024-06-21 13:14:32.000 173 21614.72 372.66 42674.20 88888.00 2024-06-21 13:14:33.000 173 21614.77 372.60 42674.21 88888.00 2024-06-21 13:14:34.000 173 21614.78 372.55 42674.22 88888.00 2024-06-21 13:14:35.000 173 21614.77 372.56 42674.21 47790.45 2024-06-21 13:14:36.000 173 21614.79 372.56 42674.18 88888.00 2024-06-21 13:14:37.000 173 21614.82 372.52 42674.17 88888.00 2024-06-21 13:14:38.000 173 21614.87 372.48 42674.19 88888.00 2024-06-21 13:14:39.000 173 21614.92 372.45 42674.21 88888.00 2024-06-21 13:14:40.000 173 21614.95 372.42 42674.23 47790.03 2024-06-21 13:14:41.000 173 21614.99 372.39 42674.21 88888.00 2024-06-21 13:14:42.000 173 21615.02 372.40 42674.20 88888.00 2024-06-21 13:14:43.000 173 21615.06 372.44 42674.21 88888.00 2024-06-21 13:14:44.000 173 21615.11 372.49 42674.19 88888.00 2024-06-21 13:14:45.000 173 21615.11 372.54 42674.20 47790.13 2024-06-21 13:14:46.000 173 21615.07 372.57 42674.27 88888.00 2024-06-21 13:14:47.000 173 21615.05 372.57 42674.32 88888.00 2024-06-21 13:14:48.000 173 21615.08 372.55 42674.29 88888.00 2024-06-21 13:14:49.000 173 21615.13 372.52 42674.21 88888.00 2024-06-21 13:14:50.000 173 21615.15 372.53 42674.16 47790.52 2024-06-21 13:14:51.000 173 21615.13 372.55 42674.18 88888.00 2024-06-21 13:14:52.000 173 21615.11 372.55 42674.19 88888.00 2024-06-21 13:14:53.000 173 21615.10 372.53 42674.18 88888.00 2024-06-21 13:14:54.000 173 21615.12 372.54 42674.21 88888.00 2024-06-21 13:14:55.000 173 21615.12 372.55 42674.26 47790.38 2024-06-21 13:14:56.000 173 21615.08 372.55 42674.25 88888.00 2024-06-21 13:14:57.000 173 21615.06 372.58 42674.19 88888.00 2024-06-21 13:14:58.000 173 21615.06 372.63 42674.14 88888.00 2024-06-21 13:14:59.000 173 21615.04 372.64 42674.16 88888.00 2024-06-21 13:15:00.000 173 21615.01 372.64 42674.18 47790.13 2024-06-21 13:15:01.000 173 21614.96 372.67 42674.17 88888.00 2024-06-21 13:15:02.000 173 21614.93 372.68 42674.14 88888.00 2024-06-21 13:15:03.000 173 21614.91 372.67 42674.13 88888.00 2024-06-21 13:15:04.000 173 21614.88 372.67 42674.14 88888.00 2024-06-21 13:15:05.000 173 21614.86 372.67 42674.18 47789.73 2024-06-21 13:15:06.000 173 21614.83 372.66 42674.23 88888.00 2024-06-21 13:15:07.000 173 21614.78 372.64 42674.25 88888.00 2024-06-21 13:15:08.000 173 21614.74 372.63 42674.22 88888.00 2024-06-21 13:15:09.000 173 21614.72 372.62 42674.23 88888.00 2024-06-21 13:15:10.000 173 21614.69 372.60 42674.29 47790.69 2024-06-21 13:15:11.000 173 21614.64 372.58 42674.29 88888.00 2024-06-21 13:15:12.000 173 21614.57 372.54 42674.28 88888.00 2024-06-21 13:15:13.000 173 21614.49 372.52 42674.31 88888.00 2024-06-21 13:15:14.000 173 21614.45 372.57 42674.32 88888.00 2024-06-21 13:15:15.000 173 21614.47 372.63 42674.32 47790.48 2024-06-21 13:15:16.000 173 21614.50 372.62 42674.31 88888.00 2024-06-21 13:15:17.000 173 21614.53 372.58 42674.27 88888.00 2024-06-21 13:15:18.000 173 21614.56 372.57 42674.23 88888.00 2024-06-21 13:15:19.000 173 21614.61 372.59 42674.29 88888.00 2024-06-21 13:15:20.000 173 21614.70 372.60 42674.32 47790.39 2024-06-21 13:15:21.000 173 21614.79 372.55 42674.28 88888.00 2024-06-21 13:15:22.000 173 21614.85 372.50 42674.24 88888.00 2024-06-21 13:15:23.000 173 21614.91 372.45 42674.23 88888.00 2024-06-21 13:15:24.000 173 21614.94 372.41 42674.18 88888.00 2024-06-21 13:15:25.000 173 21614.98 372.39 42674.14 47790.54 2024-06-21 13:15:26.000 173 21615.07 372.39 42674.15 88888.00 2024-06-21 13:15:27.000 173 21615.17 372.38 42674.16 88888.00 2024-06-21 13:15:28.000 173 21615.28 372.36 42674.18 88888.00 2024-06-21 13:15:29.000 173 21615.37 372.33 42674.21 88888.00 2024-06-21 13:15:30.000 173 21615.40 372.33 42674.21 47790.64 2024-06-21 13:15:31.000 173 21615.45 372.34 42674.18 88888.00 2024-06-21 13:15:32.000 173 21615.53 372.35 42674.17 88888.00 2024-06-21 13:15:33.000 173 21615.62 372.36 42674.18 88888.00 2024-06-21 13:15:34.000 173 21615.68 372.35 42674.14 88888.00 2024-06-21 13:15:35.000 173 21615.68 372.35 42674.10 47790.61 2024-06-21 13:15:36.000 173 21615.69 372.41 42674.11 88888.00 2024-06-21 13:15:37.000 173 21615.74 372.46 42674.15 88888.00 2024-06-21 13:15:38.000 173 21615.78 372.46 42674.18 88888.00 2024-06-21 13:15:39.000 173 21615.74 372.44 42674.19 88888.00 2024-06-21 13:15:40.000 173 21615.61 372.43 42674.19 47790.59 2024-06-21 13:15:41.000 173 21615.45 372.46 42674.19 88888.00 2024-06-21 13:15:42.000 173 21615.34 372.51 42674.19 88888.00 2024-06-21 13:15:43.000 173 21615.31 372.56 42674.21 88888.00 2024-06-21 13:15:44.000 173 21615.28 372.59 42674.26 88888.00 2024-06-21 13:15:45.000 173 21615.19 372.61 42674.28 47790.08 2024-06-21 13:15:46.000 173 21615.07 372.64 42674.28 88888.00 2024-06-21 13:15:47.000 173 21614.92 372.67 42674.31 88888.00 2024-06-21 13:15:48.000 173 21614.78 372.67 42674.32 88888.00 2024-06-21 13:15:49.000 173 21614.69 372.61 42674.29 88888.00 2024-06-21 13:15:50.000 173 21614.65 372.57 42674.28 47790.44 2024-06-21 13:15:51.000 173 21614.63 372.60 42674.33 88888.00 2024-06-21 13:15:52.000 173 21614.64 372.61 42674.37 88888.00 2024-06-21 13:15:53.000 173 21614.65 372.56 42674.36 88888.00 2024-06-21 13:15:54.000 173 21614.67 372.49 42674.35 88888.00 2024-06-21 13:15:55.000 173 21614.68 372.46 42674.37 47790.28 2024-06-21 13:15:56.000 173 21614.64 372.46 42674.38 88888.00 2024-06-21 13:15:57.000 173 21614.61 372.44 42674.32 88888.00 2024-06-21 13:15:58.000 173 21614.64 372.41 42674.22 88888.00 2024-06-21 13:15:59.000 173 21614.69 372.41 42674.22 88888.00 2024-06-21 13:16:00.000 173 21614.74 372.43 42674.26 47790.17 2024-06-21 13:16:01.000 173 21614.78 372.44 42674.26 88888.00 2024-06-21 13:16:02.000 173 21614.82 372.43 42674.27 88888.00 2024-06-21 13:16:03.000 173 21614.90 372.39 42674.28 88888.00 2024-06-21 13:16:04.000 173 21614.98 372.32 42674.23 88888.00 2024-06-21 13:16:05.000 173 21615.02 372.26 42674.16 47790.28 2024-06-21 13:16:06.000 173 21615.04 372.28 42674.12 88888.00 2024-06-21 13:16:07.000 173 21615.11 372.35 42674.16 88888.00 2024-06-21 13:16:08.000 173 21615.19 372.39 42674.22 88888.00 2024-06-21 13:16:09.000 173 21615.27 372.38 42674.21 88888.00 2024-06-21 13:16:10.000 173 21615.34 372.33 42674.19 47790.37 2024-06-21 13:16:11.000 173 21615.36 372.31 42674.22 88888.00 2024-06-21 13:16:12.000 173 21615.35 372.33 42674.23 88888.00 2024-06-21 13:16:13.000 173 21615.34 372.31 42674.18 88888.00 2024-06-21 13:16:14.000 173 21615.34 372.29 42674.16 88888.00 2024-06-21 13:16:15.000 173 21615.38 372.28 42674.18 47790.60 2024-06-21 13:16:16.000 173 21615.45 372.25 42674.21 88888.00 2024-06-21 13:16:17.000 173 21615.50 372.25 42674.20 88888.00 2024-06-21 13:16:18.000 173 21615.50 372.31 42674.20 88888.00 2024-06-21 13:16:19.000 173 21615.45 372.34 42674.21 88888.00 2024-06-21 13:16:20.000 173 21615.42 372.28 42674.19 47790.42 2024-06-21 13:16:21.000 173 21615.46 372.20 42674.17 88888.00 2024-06-21 13:16:22.000 173 21615.50 372.17 42674.18 88888.00 2024-06-21 13:16:23.000 173 21615.55 372.20 42674.21 88888.00 2024-06-21 13:16:24.000 173 21615.60 372.26 42674.23 88888.00 2024-06-21 13:16:25.000 173 21615.59 372.32 42674.25 47790.65 2024-06-21 13:16:26.000 173 21615.52 372.34 42674.28 88888.00 2024-06-21 13:16:27.000 173 21615.48 372.32 42674.27 88888.00 2024-06-21 13:16:28.000 173 21615.48 372.35 42674.23 88888.00 2024-06-21 13:16:29.000 173 21615.51 372.43 42674.22 88888.00 2024-06-21 13:16:30.000 173 21615.53 372.47 42674.25 47790.75 2024-06-21 13:16:31.000 173 21615.54 372.46 42674.27 88888.00 2024-06-21 13:16:32.000 173 21615.51 372.45 42674.26 88888.00 2024-06-21 13:16:33.000 173 21615.43 372.46 42674.25 88888.00 2024-06-21 13:16:34.000 173 21615.33 372.46 42674.27 88888.00 2024-06-21 13:16:35.000 173 21615.26 372.45 42674.31 47790.48 2024-06-21 13:16:36.000 173 21615.22 372.47 42674.34 88888.00 2024-06-21 13:16:37.000 173 21615.16 372.49 42674.31 88888.00 2024-06-21 13:16:38.000 173 21615.08 372.46 42674.25 88888.00 2024-06-21 13:16:39.000 173 21615.02 372.43 42674.23 88888.00 2024-06-21 13:16:40.000 173 21614.97 372.42 42674.24 47790.38 2024-06-21 13:16:41.000 173 21614.91 372.45 42674.23 88888.00 2024-06-21 13:16:42.000 173 21614.87 372.46 42674.19 88888.00 2024-06-21 13:16:43.000 173 21614.85 372.46 42674.16 88888.00 2024-06-21 13:16:44.000 173 21614.84 372.47 42674.19 88888.00 2024-06-21 13:16:45.000 173 21614.82 372.51 42674.23 47790.22 2024-06-21 13:16:46.000 173 21614.79 372.51 42674.23 88888.00 2024-06-21 13:16:47.000 173 21614.76 372.44 42674.18 88888.00 2024-06-21 13:16:48.000 173 21614.78 372.37 42674.15 88888.00 2024-06-21 13:16:49.000 173 21614.85 372.34 42674.15 88888.00 2024-06-21 13:16:50.000 173 21614.96 372.35 42674.16 47790.51 2024-06-21 13:16:51.000 173 21615.10 372.38 42674.17 88888.00 2024-06-21 13:16:52.000 173 21615.19 372.39 42674.14 88888.00 2024-06-21 13:16:53.000 173 21615.22 372.40 42674.10 88888.00 2024-06-21 13:16:54.000 173 21615.24 372.39 42674.10 88888.00 2024-06-21 13:16:55.000 173 21615.35 372.32 42674.12 47790.48 2024-06-21 13:16:56.000 173 21615.50 372.24 42674.12 88888.00 2024-06-21 13:16:57.000 173 21615.60 372.19 42674.12 88888.00 2024-06-21 13:16:58.000 173 21615.66 372.16 42674.14 88888.00 2024-06-21 13:16:59.000 173 21615.69 372.15 42674.16 88888.00 2024-06-21 13:17:00.000 173 21615.74 372.19 42674.14 47790.35 2024-06-21 13:17:01.000 173 21615.80 372.24 42674.15 88888.00 2024-06-21 13:17:02.000 173 21615.81 372.27 42674.19 88888.00 2024-06-21 13:17:03.000 173 21615.80 372.27 42674.21 88888.00 2024-06-21 13:17:04.000 173 21615.84 372.24 42674.22 88888.00 2024-06-21 13:17:05.000 173 21615.90 372.20 42674.21 47790.85 2024-06-21 13:17:06.000 173 21615.85 372.18 42674.19 88888.00 2024-06-21 13:17:07.000 173 21615.74 372.17 42674.19 88888.00 2024-06-21 13:17:08.000 173 21615.71 372.18 42674.19 88888.00 2024-06-21 13:17:09.000 173 21615.78 372.19 42674.20 88888.00 2024-06-21 13:17:10.000 173 21615.84 372.19 42674.19 47790.70 2024-06-21 13:17:11.000 173 21615.82 372.16 42674.18 88888.00 2024-06-21 13:17:12.000 173 21615.80 372.17 42674.16 88888.00 2024-06-21 13:17:13.000 173 21615.81 372.20 42674.19 88888.00 2024-06-21 13:17:14.000 173 21615.83 372.18 42674.20 88888.00 2024-06-21 13:17:15.000 173 21615.85 372.11 42674.16 47790.43 2024-06-21 13:17:16.000 173 21615.87 372.08 42674.11 88888.00 2024-06-21 13:17:17.000 173 21615.88 372.07 42674.11 88888.00 2024-06-21 13:17:18.000 173 21615.88 372.05 42674.12 88888.00 2024-06-21 13:17:19.000 173 21615.92 372.03 42674.09 88888.00 2024-06-21 13:17:20.000 173 21615.94 372.06 42674.03 47790.27 2024-06-21 13:17:21.000 173 21615.95 372.12 42674.03 88888.00 2024-06-21 13:17:22.000 173 21615.97 372.14 42674.08 88888.00 2024-06-21 13:17:23.000 173 21615.96 372.16 42674.11 88888.00 2024-06-21 13:17:24.000 173 21615.95 372.18 42674.12 88888.00 2024-06-21 13:17:25.000 173 21615.97 372.18 42674.13 47790.88 2024-06-21 13:17:26.000 173 21616.00 372.17 42674.12 88888.00 2024-06-21 13:17:27.000 173 21616.02 372.13 42674.11 88888.00 2024-06-21 13:17:28.000 173 21615.97 372.09 42674.14 88888.00 2024-06-21 13:17:29.000 173 21615.91 372.06 42674.17 88888.00 2024-06-21 13:17:30.000 173 21615.89 372.06 42674.16 47790.59 2024-06-21 13:17:31.000 173 21615.89 372.08 42674.16 88888.00 2024-06-21 13:17:32.000 173 21615.88 372.08 42674.18 88888.00 2024-06-21 13:17:33.000 173 21615.83 372.07 42674.23 88888.00 2024-06-21 13:17:34.000 173 21615.76 372.09 42674.22 88888.00 2024-06-21 13:17:35.000 173 21615.72 372.07 42674.13 47790.15 2024-06-21 13:17:36.000 173 21615.72 372.02 42674.02 88888.00 2024-06-21 13:17:37.000 173 21615.68 372.05 42674.04 88888.00 2024-06-21 13:17:38.000 173 21615.62 372.09 42674.13 88888.00 2024-06-21 13:17:39.000 173 21615.58 372.07 42674.16 88888.00 2024-06-21 13:17:40.000 173 21615.52 372.03 42674.12 47790.23 2024-06-21 13:17:41.000 173 21615.50 372.01 42674.09 88888.00 2024-06-21 13:17:42.000 173 21615.54 372.05 42674.12 88888.00 2024-06-21 13:17:43.000 173 21615.57 372.09 42674.16 88888.00 2024-06-21 13:17:44.000 173 21615.55 372.08 42674.16 88888.00 2024-06-21 13:17:45.000 173 21615.52 372.01 42674.16 47790.48 2024-06-21 13:17:46.000 173 21615.54 371.96 42674.14 88888.00 2024-06-21 13:17:47.000 173 21615.62 371.93 42674.11 88888.00 2024-06-21 13:17:48.000 173 21615.72 371.93 42674.12 88888.00 2024-06-21 13:17:49.000 173 21615.79 371.95 42674.15 88888.00 2024-06-21 13:17:50.000 173 21615.82 371.93 42674.12 47790.65 2024-06-21 13:17:51.000 173 21615.81 371.89 42674.10 88888.00 2024-06-21 13:17:52.000 173 21615.79 371.88 42674.11 88888.00 2024-06-21 13:17:53.000 173 21615.80 371.88 42674.13 88888.00 2024-06-21 13:17:54.000 173 21615.86 371.87 42674.16 88888.00 2024-06-21 13:17:55.000 173 21615.93 371.88 42674.16 47790.69 2024-06-21 13:17:56.000 173 21615.93 371.91 42674.15 88888.00 2024-06-21 13:17:57.000 173 21615.84 371.96 42674.16 88888.00 2024-06-21 13:17:58.000 173 21615.78 372.02 42674.17 88888.00 2024-06-21 13:17:59.000 173 21615.82 372.08 42674.15 88888.00 2024-06-21 13:18:00.000 173 21615.82 372.12 42674.14 47790.59 2024-06-21 13:18:01.000 173 21615.77 372.11 42674.17 88888.00 2024-06-21 13:18:02.000 173 21615.75 372.09 42674.19 88888.00 2024-06-21 13:18:03.000 173 21615.79 372.07 42674.18 88888.00 2024-06-21 13:18:04.000 173 21615.82 372.04 42674.15 88888.00 2024-06-21 13:18:05.000 173 21615.79 372.05 42674.10 47790.92 2024-06-21 13:18:06.000 173 21615.74 372.07 42674.06 88888.00 2024-06-21 13:18:07.000 173 21615.74 372.04 42674.05 88888.00 2024-06-21 13:18:08.000 173 21615.80 371.98 42674.06 88888.00 2024-06-21 13:18:09.000 173 21615.86 371.95 42674.06 88888.00 2024-06-21 13:18:10.000 173 21615.88 371.93 42674.05 47790.63 2024-06-21 13:18:11.000 173 21615.88 371.91 42674.05 88888.00 2024-06-21 13:18:12.000 173 21615.91 371.95 42674.07 88888.00 2024-06-21 13:18:13.000 173 21615.97 371.97 42674.12 88888.00 2024-06-21 13:18:14.000 173 21616.02 371.94 42674.12 88888.00 2024-06-21 13:18:15.000 173 21616.05 371.89 42674.07 47790.34 2024-06-21 13:18:16.000 173 21616.05 371.87 42674.04 88888.00 2024-06-21 13:18:17.000 173 21616.03 371.85 42674.04 88888.00 2024-06-21 13:18:18.000 173 21616.01 371.82 42674.06 88888.00 2024-06-21 13:18:19.000 173 21616.03 371.80 42674.11 88888.00 2024-06-21 13:18:20.000 173 21616.06 371.80 42674.15 47790.79 2024-06-21 13:18:21.000 173 21616.06 371.80 42674.16 88888.00 2024-06-21 13:18:22.000 173 21616.07 371.82 42674.14 88888.00 2024-06-21 13:18:23.000 173 21616.11 371.85 42674.09 88888.00 2024-06-21 13:18:24.000 173 21616.12 371.85 42674.04 88888.00 2024-06-21 13:18:25.000 173 21616.09 371.88 42674.02 47790.66 2024-06-21 13:18:26.000 173 21616.08 371.91 42674.02 88888.00 2024-06-21 13:18:27.000 173 21616.08 371.90 42674.02 88888.00 2024-06-21 13:18:28.000 173 21616.05 371.89 42674.02 88888.00 2024-06-21 13:18:29.000 173 21616.01 371.90 42674.00 88888.00 2024-06-21 13:18:30.000 173 21615.99 371.93 42674.00 47790.32 2024-06-21 13:18:31.000 173 21615.95 371.95 42674.02 88888.00 2024-06-21 13:18:32.000 173 21615.94 371.93 42674.02 88888.00 2024-06-21 13:18:33.000 173 21615.95 371.91 42674.02 88888.00 2024-06-21 13:18:34.000 173 21615.98 371.94 42674.02 88888.00 2024-06-21 13:18:35.000 173 21615.98 371.95 42674.02 47791.14 2024-06-21 13:18:36.000 173 21615.96 371.93 42674.01 88888.00 2024-06-21 13:18:37.000 173 21615.94 371.91 42673.98 88888.00 2024-06-21 13:18:38.000 173 21615.95 371.91 42674.00 88888.00 2024-06-21 13:18:39.000 173 21615.96 371.95 42674.08 88888.00 2024-06-21 13:18:40.000 173 21615.98 372.01 42674.12 47790.37 2024-06-21 13:18:41.000 173 21615.99 372.04 42674.09 88888.00 2024-06-21 13:18:42.000 173 21615.91 372.02 42674.06 88888.00 2024-06-21 13:18:43.000 173 21615.79 371.95 42674.05 88888.00 2024-06-21 13:18:44.000 173 21615.74 371.87 42674.07 88888.00 2024-06-21 13:18:45.000 173 21615.73 371.83 42674.12 47790.72 2024-06-21 13:18:46.000 173 21615.73 371.85 42674.13 88888.00 2024-06-21 13:18:47.000 173 21615.73 371.89 42674.11 88888.00 2024-06-21 13:18:48.000 173 21615.76 371.89 42674.10 88888.00 2024-06-21 13:18:49.000 173 21615.79 371.82 42674.07 88888.00 2024-06-21 13:18:50.000 173 21615.80 371.76 42674.05 47790.37 2024-06-21 13:18:51.000 173 21615.78 371.75 42674.03 88888.00 2024-06-21 13:18:52.000 173 21615.76 371.78 42674.05 88888.00 2024-06-21 13:18:53.000 173 21615.76 371.76 42674.07 88888.00 2024-06-21 13:18:54.000 173 21615.78 371.68 42674.07 88888.00 2024-06-21 13:18:55.000 173 21615.83 371.64 42674.07 47790.70 2024-06-21 13:18:56.000 173 21615.84 371.69 42674.06 88888.00 2024-06-21 13:18:57.000 173 21615.85 371.74 42674.02 88888.00 2024-06-21 13:18:58.000 173 21615.91 371.75 42673.96 88888.00 2024-06-21 13:18:59.000 173 21615.97 371.72 42673.97 88888.00 2024-06-21 13:19:00.000 173 21616.03 371.70 42674.00 47790.37 2024-06-21 13:19:01.000 173 21616.09 371.70 42674.02 88888.00 2024-06-21 13:19:02.000 173 21616.18 371.70 42674.05 88888.00 2024-06-21 13:19:03.000 173 21616.26 371.70 42674.09 88888.00 2024-06-21 13:19:04.000 173 21616.34 371.68 42674.10 88888.00 2024-06-21 13:19:05.000 173 21616.40 371.64 42674.05 47790.87 2024-06-21 13:19:06.000 173 21616.47 371.67 42674.05 88888.00 2024-06-21 13:19:07.000 173 21616.52 371.74 42674.09 88888.00 2024-06-21 13:19:08.000 173 21616.57 371.73 42674.09 88888.00 2024-06-21 13:19:09.000 173 21616.63 371.66 42674.08 88888.00 2024-06-21 13:19:10.000 173 21616.68 371.63 42674.08 47790.98 2024-06-21 13:19:11.000 173 21616.69 371.63 42674.09 88888.00 2024-06-21 13:19:12.000 173 21616.66 371.64 42674.10 88888.00 2024-06-21 13:19:13.000 173 21616.61 371.59 42674.11 88888.00 2024-06-21 13:19:14.000 173 21616.56 371.51 42674.13 88888.00 2024-06-21 13:19:15.000 173 21616.57 371.47 42674.11 47790.88 2024-06-21 13:19:16.000 173 21616.60 371.46 42674.05 88888.00 2024-06-21 13:19:17.000 173 21616.57 371.45 42674.01 88888.00 2024-06-21 13:19:18.000 173 21616.48 371.48 42674.01 88888.00 2024-06-21 13:19:19.000 173 21616.42 371.52 42674.01 88888.00 2024-06-21 13:19:20.000 173 21616.40 371.53 42673.99 47790.98 2024-06-21 13:19:21.000 173 21616.38 371.54 42673.99 88888.00 2024-06-21 13:19:22.000 173 21616.34 371.55 42674.02 88888.00 2024-06-21 13:19:23.000 173 21616.30 371.55 42674.04 88888.00 2024-06-21 13:19:24.000 173 21616.25 371.56 42674.02 88888.00 2024-06-21 13:19:25.000 173 21616.20 371.56 42674.00 47790.31 2024-06-21 13:19:26.000 173 21616.20 371.55 42673.96 88888.00 2024-06-21 13:19:27.000 173 21616.24 371.56 42673.94 88888.00 2024-06-21 13:19:28.000 173 21616.24 371.58 42673.93 88888.00 2024-06-21 13:19:29.000 173 21616.24 371.58 42673.90 88888.00 2024-06-21 13:19:30.000 173 21616.28 371.61 42673.91 47790.86 2024-06-21 13:19:31.000 173 21616.35 371.62 42673.94 88888.00 2024-06-21 13:19:32.000 173 21616.42 371.61 42673.96 88888.00 2024-06-21 13:19:33.000 173 21616.45 371.60 42674.01 88888.00 2024-06-21 13:19:34.000 173 21616.46 371.60 42674.07 88888.00 2024-06-21 13:19:35.000 173 21616.48 371.62 42674.09 47790.83 2024-06-21 13:19:36.000 173 21616.50 371.64 42674.09 88888.00 2024-06-21 13:19:37.000 173 21616.47 371.67 42674.12 88888.00 2024-06-21 13:19:38.000 173 21616.42 371.71 42674.15 88888.00 2024-06-21 13:19:39.000 173 21616.42 371.73 42674.14 88888.00 2024-06-21 13:19:40.000 173 21616.43 371.70 42674.13 47790.96 2024-06-21 13:19:41.000 173 21616.38 371.66 42674.14 88888.00 2024-06-21 13:19:42.000 173 21616.34 371.66 42674.15 88888.00 2024-06-21 13:19:43.000 173 21616.31 371.65 42674.16 88888.00 2024-06-21 13:19:44.000 173 21616.21 371.65 42674.16 88888.00 2024-06-21 13:19:45.000 173 21616.09 371.67 42674.14 47790.96 2024-06-21 13:19:46.000 173 21616.01 371.66 42674.15 88888.00 2024-06-21 13:19:47.000 173 21615.96 371.63 42674.15 88888.00 2024-06-21 13:19:48.000 173 21615.90 371.60 42674.15 88888.00 2024-06-21 13:19:49.000 173 21615.85 371.56 42674.16 88888.00 2024-06-21 13:19:50.000 173 21615.86 371.56 42674.18 47790.66 2024-06-21 13:19:51.000 173 21615.92 371.61 42674.16 88888.00 2024-06-21 13:19:52.000 173 21615.95 371.66 42674.13 88888.00 2024-06-21 13:19:53.000 173 21615.96 371.66 42674.13 88888.00 2024-06-21 13:19:54.000 173 21616.00 371.64 42674.15 88888.00 2024-06-21 13:19:55.000 173 21616.10 371.63 42674.16 47790.83 2024-06-21 13:19:56.000 173 21616.23 371.61 42674.10 88888.00 2024-06-21 13:19:57.000 173 21616.33 371.58 42674.04 88888.00 2024-06-21 13:19:58.000 173 21616.40 371.52 42674.06 88888.00 2024-06-21 13:19:59.000 173 21616.47 371.46 42674.12 88888.00 2024-06-21 13:20:00.000 173 21616.55 371.43 42674.14 47791.11 2024-06-21 13:20:01.000 173 21616.63 371.41 42674.13 88888.00 2024-06-21 13:20:02.000 173 21616.69 371.39 42674.14 88888.00 2024-06-21 13:20:03.000 173 21616.75 371.37 42674.12 88888.00 2024-06-21 13:20:04.000 173 21616.85 371.34 42674.06 88888.00 2024-06-21 13:20:05.000 173 21616.92 371.32 42673.99 47790.67 2024-06-21 13:20:06.000 173 21616.95 371.35 42673.97 88888.00 2024-06-21 13:20:07.000 173 21616.98 371.37 42673.98 88888.00 2024-06-21 13:20:08.000 173 21617.03 371.36 42674.00 88888.00 2024-06-21 13:20:09.000 173 21617.08 371.35 42674.01 88888.00 2024-06-21 13:20:10.000 173 21617.13 371.32 42674.02 47791.28 2024-06-21 13:20:11.000 173 21617.17 371.28 42674.02 88888.00 2024-06-21 13:20:12.000 173 21617.19 371.26 42674.00 88888.00 2024-06-21 13:20:13.000 173 21617.20 371.31 42674.03 88888.00 2024-06-21 13:20:14.000 173 21617.19 371.39 42674.07 88888.00 2024-06-21 13:20:15.000 173 21617.17 371.44 42674.11 47791.35 2024-06-21 13:20:16.000 173 21617.15 371.48 42674.15 88888.00 2024-06-21 13:20:17.000 173 21617.14 371.50 42674.19 88888.00 2024-06-21 13:20:18.000 173 21617.11 371.49 42674.16 88888.00 2024-06-21 13:20:19.000 173 21617.08 371.48 42674.10 88888.00 2024-06-21 13:20:20.000 173 21617.08 371.48 42674.07 47791.00 2024-06-21 13:20:21.000 173 21617.08 371.48 42674.07 88888.00 2024-06-21 13:20:22.000 173 21617.03 371.50 42674.11 88888.00 2024-06-21 13:20:23.000 173 21616.90 371.53 42674.13 88888.00 2024-06-21 13:20:24.000 173 21616.77 371.50 42674.12 88888.00 2024-06-21 13:20:25.000 173 21616.69 371.45 42674.11 47790.96 2024-06-21 13:20:26.000 173 21616.66 371.43 42674.10 88888.00 2024-06-21 13:20:27.000 173 21616.62 371.46 42674.09 88888.00 2024-06-21 13:20:28.000 173 21616.54 371.52 42674.07 88888.00 2024-06-21 13:20:29.000 173 21616.44 371.57 42674.06 88888.00 2024-06-21 13:20:30.000 173 21616.39 371.59 42674.06 47790.85 2024-06-21 13:20:31.000 173 21616.35 371.60 42674.07 88888.00 2024-06-21 13:20:32.000 173 21616.31 371.59 42674.09 88888.00 2024-06-21 13:20:33.000 173 21616.27 371.54 42674.11 88888.00 2024-06-21 13:20:34.000 173 21616.19 371.49 42674.14 88888.00 2024-06-21 13:20:35.000 173 21616.11 371.45 42674.19 47790.84 2024-06-21 13:20:36.000 173 21616.08 371.45 42674.21 88888.00 2024-06-21 13:20:37.000 173 21616.10 371.48 42674.20 88888.00 2024-06-21 13:20:38.000 173 21616.16 371.44 42674.18 88888.00 2024-06-21 13:20:39.000 173 21616.23 371.34 42674.13 88888.00 2024-06-21 13:20:40.000 173 21616.26 371.29 42674.08 47790.63 2024-06-21 13:20:41.000 173 21616.29 371.32 42674.10 88888.00 2024-06-21 13:20:42.000 173 21616.33 371.32 42674.15 88888.00 2024-06-21 13:20:43.000 173 21616.40 371.25 42674.15 88888.00 2024-06-21 13:20:44.000 173 21616.49 371.22 42674.12 88888.00 2024-06-21 13:20:45.000 173 21616.56 371.27 42674.14 47791.10 2024-06-21 13:20:46.000 173 21616.60 371.33 42674.19 88888.00 2024-06-21 13:20:47.000 173 21616.66 371.35 42674.19 88888.00 2024-06-21 13:20:48.000 173 21616.81 371.29 42674.17 88888.00 2024-06-21 13:20:49.000 173 21616.97 371.23 42674.17 88888.00 2024-06-21 13:20:50.000 173 21617.10 371.22 42674.19 47790.98 2024-06-21 13:20:51.000 173 21617.20 371.23 42674.19 88888.00 2024-06-21 13:20:52.000 173 21617.28 371.19 42674.16 88888.00 2024-06-21 13:20:53.000 173 21617.39 371.17 42674.11 88888.00 2024-06-21 13:20:54.000 173 21617.43 371.23 42674.12 88888.00 2024-06-21 13:20:55.000 173 21617.36 371.25 42674.15 47791.19 2024-06-21 13:20:56.000 173 21617.31 371.20 42674.16 88888.00 2024-06-21 13:20:57.000 173 21617.34 371.15 42674.19 88888.00 2024-06-21 13:20:58.000 173 21617.38 371.15 42674.22 88888.00 2024-06-21 13:20:59.000 173 21617.29 371.15 42674.19 88888.00 2024-06-21 13:21:00.000 173 21617.14 371.16 42674.17 47791.13 2024-06-21 13:21:01.000 173 21617.03 371.17 42674.19 88888.00 2024-06-21 13:21:02.000 173 21616.99 371.15 42674.22 88888.00 2024-06-21 13:21:03.000 173 21616.97 371.14 42674.23 88888.00 2024-06-21 13:21:04.000 173 21616.91 371.15 42674.23 88888.00 2024-06-21 13:21:05.000 173 21616.83 371.17 42674.25 47790.84 2024-06-21 13:21:06.000 173 21616.76 371.18 42674.27 88888.00 2024-06-21 13:21:07.000 173 21616.75 371.15 42674.27 88888.00 2024-06-21 13:21:08.000 173 21616.77 371.11 42674.23 88888.00 2024-06-21 13:21:09.000 173 21616.76 371.12 42674.21 88888.00 2024-06-21 13:21:10.000 173 21616.76 371.17 42674.21 47790.95 2024-06-21 13:21:11.000 173 21616.77 371.16 42674.25 88888.00 2024-06-21 13:21:12.000 173 21616.80 371.17 42674.28 88888.00 2024-06-21 13:21:13.000 173 21616.82 371.22 42674.29 88888.00 2024-06-21 13:21:14.000 173 21616.85 371.23 42674.28 88888.00 2024-06-21 13:21:15.000 173 21616.87 371.19 42674.27 47790.89 2024-06-21 13:21:16.000 173 21616.88 371.18 42674.29 88888.00 2024-06-21 13:21:17.000 173 21616.88 371.18 42674.31 88888.00 2024-06-21 13:21:18.000 173 21616.87 371.17 42674.30 88888.00 2024-06-21 13:21:19.000 173 21616.88 371.20 42674.28 88888.00 2024-06-21 13:21:20.000 173 21616.89 371.25 42674.27 47791.43 2024-06-21 13:21:21.000 173 21616.85 371.26 42674.28 88888.00 2024-06-21 13:21:22.000 173 21616.81 371.27 42674.30 88888.00 2024-06-21 13:21:23.000 173 21616.81 371.30 42674.28 88888.00 2024-06-21 13:21:24.000 173 21616.78 371.31 42674.25 88888.00 2024-06-21 13:21:25.000 173 21616.72 371.26 42674.26 47791.10 2024-06-21 13:21:26.000 173 21616.68 371.24 42674.29 88888.00 2024-06-21 13:21:27.000 173 21616.65 371.24 42674.30 88888.00 2024-06-21 13:21:28.000 173 21616.60 371.21 42674.25 88888.00 2024-06-21 13:21:29.000 173 21616.54 371.17 42674.23 88888.00 2024-06-21 13:21:30.000 173 21616.51 371.15 42674.29 47790.99 2024-06-21 13:21:31.000 173 21616.50 371.12 42674.32 88888.00 2024-06-21 13:21:32.000 173 21616.46 371.08 42674.29 88888.00 2024-06-21 13:21:33.000 173 21616.42 371.02 42674.28 88888.00 2024-06-21 13:21:34.000 173 21616.43 371.00 42674.30 88888.00 2024-06-21 13:21:35.000 173 21616.45 370.96 42674.30 47790.88 2024-06-21 13:21:36.000 173 21616.47 370.91 42674.27 88888.00 2024-06-21 13:21:37.000 173 21616.50 370.90 42674.25 88888.00 2024-06-21 13:21:38.000 173 21616.56 370.94 42674.23 88888.00 2024-06-21 13:21:39.000 173 21616.65 370.97 42674.21 88888.00 2024-06-21 13:21:40.000 173 21616.73 370.97 42674.22 47791.20 2024-06-21 13:21:41.000 173 21616.81 370.93 42674.20 88888.00 2024-06-21 13:21:42.000 173 21616.86 370.89 42674.16 88888.00 2024-06-21 13:21:43.000 173 21616.88 370.87 42674.13 88888.00 2024-06-21 13:21:44.000 173 21616.85 370.86 42674.13 88888.00 2024-06-21 13:21:45.000 173 21616.83 370.88 42674.16 47791.15 2024-06-21 13:21:46.000 173 21616.82 370.92 42674.21 88888.00 2024-06-21 13:21:47.000 173 21616.85 370.94 42674.28 88888.00 2024-06-21 13:21:48.000 173 21616.94 370.96 42674.34 88888.00 2024-06-21 13:21:49.000 173 21616.97 371.02 42674.37 88888.00 2024-06-21 13:21:50.000 173 21616.92 371.05 42674.38 47791.16 2024-06-21 13:21:51.000 173 21616.86 371.02 42674.34 88888.00 2024-06-21 13:21:52.000 173 21616.86 371.03 42674.31 88888.00 2024-06-21 13:21:53.000 173 21616.89 371.09 42674.33 88888.00 2024-06-21 13:21:54.000 173 21616.90 371.14 42674.35 88888.00 2024-06-21 13:21:55.000 173 21616.85 371.14 42674.35 47791.37 2024-06-21 13:21:56.000 173 21616.80 371.10 42674.36 88888.00 2024-06-21 13:21:57.000 173 21616.78 371.07 42674.38 88888.00 2024-06-21 13:21:58.000 173 21616.79 371.04 42674.41 88888.00 2024-06-21 13:21:59.000 173 21616.79 371.03 42674.43 88888.00 2024-06-21 13:22:00.000 173 21616.73 371.07 42674.43 47791.34 2024-06-21 13:22:01.000 173 21616.65 371.10 42674.44 88888.00 2024-06-21 13:22:02.000 173 21616.60 371.11 42674.43 88888.00 2024-06-21 13:22:03.000 173 21616.62 371.10 42674.44 88888.00 2024-06-21 13:22:04.000 173 21616.65 371.08 42674.48 88888.00 2024-06-21 13:22:05.000 173 21616.61 371.08 42674.50 47790.87 2024-06-21 13:22:06.000 173 21616.48 371.12 42674.50 88888.00 2024-06-21 13:22:07.000 173 21616.37 371.16 42674.48 88888.00 2024-06-21 13:22:08.000 173 21616.34 371.13 42674.46 88888.00 2024-06-21 13:22:09.000 173 21616.27 371.07 42674.44 88888.00 2024-06-21 13:22:10.000 173 21616.19 371.07 42674.42 47791.08 2024-06-21 13:22:11.000 173 21616.15 371.14 42674.42 88888.00 2024-06-21 13:22:12.000 173 21616.15 371.20 42674.47 88888.00 2024-06-21 13:22:13.000 173 21616.19 371.24 42674.53 88888.00 2024-06-21 13:22:14.000 173 21616.27 371.26 42674.54 88888.00 2024-06-21 13:22:15.000 173 21616.33 371.25 42674.51 47791.47 2024-06-21 13:22:16.000 173 21616.38 371.22 42674.49 88888.00 2024-06-21 13:22:17.000 173 21616.41 371.19 42674.49 88888.00 2024-06-21 13:22:18.000 173 21616.46 371.14 42674.50 88888.00 2024-06-21 13:22:19.000 173 21616.55 371.17 42674.49 88888.00 2024-06-21 13:22:20.000 173 21616.67 371.25 42674.48 47791.28 2024-06-21 13:22:21.000 173 21616.74 371.26 42674.48 88888.00 2024-06-21 13:22:22.000 173 21616.78 371.19 42674.52 88888.00 2024-06-21 13:22:23.000 173 21616.85 371.12 42674.55 88888.00 2024-06-21 13:22:24.000 173 21616.94 371.09 42674.54 88888.00 2024-06-21 13:22:25.000 173 21616.94 371.04 42674.51 47791.23 2024-06-21 13:22:26.000 173 21616.87 370.99 42674.51 88888.00 2024-06-21 13:22:27.000 173 21616.87 371.02 42674.53 88888.00 2024-06-21 13:22:28.000 173 21616.94 371.08 42674.54 88888.00 2024-06-21 13:22:29.000 173 21616.94 371.11 42674.53 88888.00 2024-06-21 13:22:30.000 173 21616.90 371.11 42674.51 47791.33 2024-06-21 13:22:31.000 173 21616.86 371.12 42674.48 88888.00 2024-06-21 13:22:32.000 173 21616.82 371.16 42674.47 88888.00 2024-06-21 13:22:33.000 173 21616.74 371.21 42674.48 88888.00 2024-06-21 13:22:34.000 173 21616.67 371.25 42674.50 88888.00 2024-06-21 13:22:35.000 173 21616.63 371.27 42674.52 47791.29 2024-06-21 13:22:36.000 173 21616.61 371.29 42674.56 88888.00 2024-06-21 13:22:37.000 173 21616.58 371.27 42674.60 88888.00 2024-06-21 13:22:38.000 173 21616.56 371.24 42674.61 88888.00 2024-06-21 13:22:39.000 173 21616.56 371.24 42674.58 88888.00 2024-06-21 13:22:40.000 173 21616.56 371.27 42674.57 47791.72 2024-06-21 13:22:41.000 173 21616.56 371.29 42674.56 88888.00 2024-06-21 13:22:42.000 173 21616.53 371.27 42674.56 88888.00 2024-06-21 13:22:43.000 173 21616.48 371.21 42674.57 88888.00 2024-06-21 13:22:44.000 173 21616.44 371.20 42674.57 88888.00 2024-06-21 13:22:45.000 173 21616.43 371.27 42674.57 47791.25 2024-06-21 13:22:46.000 173 21616.44 371.33 42674.57 88888.00 2024-06-21 13:22:47.000 173 21616.47 371.34 42674.57 88888.00 2024-06-21 13:22:48.000 173 21616.50 371.32 42674.56 88888.00 2024-06-21 13:22:49.000 173 21616.54 371.31 42674.56 88888.00 2024-06-21 13:22:50.000 173 21616.57 371.30 42674.59 47791.31 2024-06-21 13:22:51.000 173 21616.55 371.28 42674.62 88888.00 2024-06-21 13:22:52.000 173 21616.47 371.27 42674.64 88888.00 2024-06-21 13:22:53.000 173 21616.42 371.29 42674.63 88888.00 2024-06-21 13:22:54.000 173 21616.40 371.35 42674.64 88888.00 2024-06-21 13:22:55.000 173 21616.36 371.40 42674.64 47791.20 2024-06-21 13:22:56.000 173 21616.33 371.42 42674.66 88888.00 2024-06-21 13:22:57.000 173 21616.37 371.40 42674.66 88888.00 2024-06-21 13:22:58.000 173 21616.46 371.35 42674.62 88888.00 2024-06-21 13:22:59.000 173 21616.47 371.29 42674.58 88888.00 2024-06-21 13:23:00.000 173 21616.46 371.23 42674.59 47791.50 2024-06-21 13:23:01.000 173 21616.48 371.17 42674.62 88888.00 2024-06-21 13:23:02.000 173 21616.48 371.15 42674.66 88888.00 2024-06-21 13:23:03.000 173 21616.48 371.17 42674.66 88888.00 2024-06-21 13:23:04.000 173 21616.51 371.15 42674.64 88888.00 2024-06-21 13:23:05.000 173 21616.55 371.11 42674.59 47791.48 2024-06-21 13:23:06.000 173 21616.59 371.07 42674.54 88888.00 2024-06-21 13:23:07.000 173 21616.64 371.03 42674.57 88888.00 2024-06-21 13:23:08.000 173 21616.68 370.99 42674.62 88888.00 2024-06-21 13:23:09.000 173 21616.74 371.00 42674.63 88888.00 2024-06-21 13:23:10.000 173 21616.82 371.05 42674.57 47791.65 2024-06-21 13:23:11.000 173 21616.92 371.07 42674.55 88888.00 2024-06-21 13:23:12.000 173 21616.97 371.08 42674.60 88888.00 2024-06-21 13:23:13.000 173 21616.97 371.07 42674.64 88888.00 2024-06-21 13:23:14.000 173 21616.99 371.02 42674.58 88888.00 2024-06-21 13:23:15.000 173 21617.03 370.97 42674.54 47791.21 2024-06-21 13:23:16.000 173 21617.05 370.97 42674.58 88888.00 2024-06-21 13:23:17.000 173 21617.05 370.97 42674.64 88888.00 2024-06-21 13:23:18.000 173 21617.05 370.97 42674.66 88888.00 2024-06-21 13:23:19.000 173 21617.05 371.00 42674.66 88888.00 2024-06-21 13:23:20.000 173 21617.06 371.02 42674.66 47791.74 2024-06-21 13:23:21.000 173 21617.07 371.02 42674.63 88888.00 2024-06-21 13:23:22.000 173 21617.05 370.98 42674.59 88888.00 2024-06-21 13:23:23.000 173 21616.99 370.93 42674.58 88888.00 2024-06-21 13:23:24.000 173 21616.86 370.93 42674.57 88888.00 2024-06-21 13:23:25.000 173 21616.74 371.00 42674.55 47791.29 2024-06-21 13:23:26.000 173 21616.71 371.09 42674.55 88888.00 2024-06-21 13:23:27.000 173 21616.74 371.16 42674.59 88888.00 2024-06-21 13:23:28.000 173 21616.73 371.16 42674.62 88888.00 2024-06-21 13:23:29.000 173 21616.67 371.12 42674.64 88888.00 2024-06-21 13:23:30.000 173 21616.64 371.11 42674.64 47791.68 2024-06-21 13:23:31.000 173 21616.63 371.17 42674.65 88888.00 2024-06-21 13:23:32.000 173 21616.63 371.21 42674.64 88888.00 2024-06-21 13:23:33.000 173 21616.62 371.24 42674.62 88888.00 2024-06-21 13:23:34.000 173 21616.61 371.28 42674.61 88888.00 2024-06-21 13:23:35.000 173 21616.63 371.31 42674.64 47791.56 2024-06-21 13:23:36.000 173 21616.68 371.29 42674.67 88888.00 2024-06-21 13:23:37.000 173 21616.74 371.26 42674.68 88888.00 2024-06-21 13:23:38.000 173 21616.78 371.24 42674.67 88888.00 2024-06-21 13:23:39.000 173 21616.79 371.22 42674.66 88888.00 2024-06-21 13:23:40.000 173 21616.81 371.19 42674.63 47791.69 2024-06-21 13:23:41.000 173 21616.85 371.19 42674.60 88888.00 2024-06-21 13:23:42.000 173 21616.86 371.21 42674.60 88888.00 2024-06-21 13:23:43.000 173 21616.86 371.23 42674.62 88888.00 2024-06-21 13:23:44.000 173 21616.85 371.21 42674.68 88888.00 2024-06-21 13:23:45.000 173 21616.85 371.17 42674.70 47791.63 2024-06-21 13:23:46.000 173 21616.85 371.15 42674.70 88888.00 2024-06-21 13:23:47.000 173 21616.81 371.15 42674.71 88888.00 2024-06-21 13:23:48.000 173 21616.74 371.15 42674.72 88888.00 2024-06-21 13:23:49.000 173 21616.67 371.17 42674.72 88888.00 2024-06-21 13:23:50.000 173 21616.62 371.19 42674.74 47791.65 2024-06-21 13:23:51.000 173 21616.63 371.22 42674.77 88888.00 2024-06-21 13:23:52.000 173 21616.60 371.27 42674.80 88888.00 2024-06-21 13:23:53.000 173 21616.50 371.29 42674.83 88888.00 2024-06-21 13:23:54.000 173 21616.41 371.28 42674.84 88888.00 2024-06-21 13:23:55.000 173 21616.39 371.26 42674.81 47791.41 2024-06-21 13:23:56.000 173 21616.40 371.22 42674.82 88888.00 2024-06-21 13:23:57.000 173 21616.44 371.16 42674.85 88888.00 2024-06-21 13:23:58.000 173 21616.44 371.14 42674.86 88888.00 2024-06-21 13:23:59.000 173 21616.39 371.20 42674.84 88888.00 2024-06-21 13:24:00.000 173 21616.36 371.27 42674.81 47791.38 2024-06-21 13:24:01.000 173 21616.38 371.32 42674.79 88888.00 2024-06-21 13:24:02.000 173 21616.35 371.32 42674.76 88888.00 2024-06-21 13:24:03.000 173 21616.31 371.29 42674.74 88888.00 2024-06-21 13:24:04.000 173 21616.33 371.27 42674.75 88888.00 2024-06-21 13:24:05.000 173 21616.36 371.28 42674.79 47791.63 2024-06-21 13:24:06.000 173 21616.36 371.26 42674.80 88888.00 2024-06-21 13:24:07.000 173 21616.37 371.19 42674.81 88888.00 2024-06-21 13:24:08.000 173 21616.40 371.14 42674.82 88888.00 2024-06-21 13:24:09.000 173 21616.42 371.13 42674.82 88888.00 2024-06-21 13:24:10.000 173 21616.44 371.14 42674.81 47791.63 2024-06-21 13:24:11.000 173 21616.44 371.13 42674.82 88888.00 2024-06-21 13:24:12.000 173 21616.42 371.11 42674.85 88888.00 2024-06-21 13:24:13.000 173 21616.38 371.14 42674.85 88888.00 2024-06-21 13:24:14.000 173 21616.38 371.21 42674.82 88888.00 2024-06-21 13:24:15.000 173 21616.37 371.26 42674.83 47791.51 2024-06-21 13:24:16.000 173 21616.30 371.27 42674.87 88888.00 2024-06-21 13:24:17.000 173 21616.28 371.29 42674.94 88888.00 2024-06-21 13:24:18.000 173 21616.33 371.32 42674.99 88888.00 2024-06-21 13:24:19.000 173 21616.35 371.33 42675.00 88888.00 2024-06-21 13:24:20.000 173 21616.34 371.31 42674.98 47791.53 2024-06-21 13:24:21.000 173 21616.40 371.30 42674.96 88888.00 2024-06-21 13:24:22.000 173 21616.49 371.30 42674.93 88888.00 2024-06-21 13:24:23.000 173 21616.59 371.31 42674.92 88888.00 2024-06-21 13:24:24.000 173 21616.68 371.31 42674.94 88888.00 2024-06-21 13:24:25.000 173 21616.73 371.28 42674.95 47791.76 2024-06-21 13:24:26.000 173 21616.73 371.26 42674.93 88888.00 2024-06-21 13:24:27.000 173 21616.78 371.29 42674.89 88888.00 2024-06-21 13:24:28.000 173 21616.88 371.30 42674.87 88888.00 2024-06-21 13:24:29.000 173 21616.96 371.23 42674.86 88888.00 2024-06-21 13:24:30.000 173 21617.03 371.19 42674.84 47791.78 2024-06-21 13:24:31.000 173 21617.10 371.23 42674.81 88888.00 2024-06-21 13:24:32.000 173 21617.12 371.27 42674.82 88888.00 2024-06-21 13:24:33.000 173 21617.13 371.25 42674.88 88888.00 2024-06-21 13:24:34.000 173 21617.14 371.25 42674.93 88888.00 2024-06-21 13:24:35.000 173 21617.16 371.28 42674.91 47792.37 2024-06-21 13:24:36.000 173 21617.14 371.28 42674.92 88888.00 2024-06-21 13:24:37.000 173 21617.02 371.23 42674.98 88888.00 2024-06-21 13:24:38.000 173 21616.89 371.17 42675.02 88888.00 2024-06-21 13:24:39.000 173 21616.82 371.12 42674.97 88888.00 2024-06-21 13:24:40.000 173 21616.75 371.11 42674.91 47792.10 2024-06-21 13:24:41.000 173 21616.68 371.11 42674.91 88888.00 2024-06-21 13:24:42.000 173 21616.66 371.13 42674.96 88888.00 2024-06-21 13:24:43.000 173 21616.61 371.13 42674.99 88888.00 2024-06-21 13:24:44.000 173 21616.50 371.13 42675.01 88888.00 2024-06-21 13:24:45.000 173 21616.37 371.15 42675.00 47791.68 2024-06-21 13:24:46.000 173 21616.27 371.15 42674.97 88888.00 2024-06-21 13:24:47.000 173 21616.20 371.13 42674.96 88888.00 2024-06-21 13:24:48.000 173 21616.16 371.16 42674.98 88888.00 2024-06-21 13:24:49.000 173 21616.17 371.23 42674.99 88888.00 2024-06-21 13:24:50.000 173 21616.24 371.29 42674.99 47791.58 2024-06-21 13:24:51.000 173 21616.28 371.34 42675.00 88888.00 2024-06-21 13:24:52.000 173 21616.26 371.32 42674.98 88888.00 2024-06-21 13:24:53.000 173 21616.27 371.25 42674.94 88888.00 2024-06-21 13:24:54.000 173 21616.32 371.22 42674.94 88888.00 2024-06-21 13:24:55.000 173 21616.34 371.24 42674.96 47791.98 2024-06-21 13:24:56.000 173 21616.33 371.25 42674.97 88888.00 2024-06-21 13:24:57.000 173 21616.38 371.26 42674.97 88888.00 2024-06-21 13:24:58.000 173 21616.47 371.29 42674.96 88888.00 2024-06-21 13:24:59.000 173 21616.49 371.29 42674.97 88888.00 2024-06-21 13:25:00.000 173 21616.45 371.26 42675.02 47791.68 2024-06-21 13:25:01.000 173 21616.40 371.26 42675.05 88888.00 2024-06-21 13:25:02.000 173 21616.37 371.24 42675.04 88888.00 2024-06-21 13:25:03.000 173 21616.36 371.23 42675.07 88888.00 2024-06-21 13:25:04.000 173 21616.32 371.25 42675.10 88888.00 2024-06-21 13:25:05.000 173 21616.24 371.25 42675.12 47791.84 2024-06-21 13:25:06.000 173 21616.19 371.24 42675.15 88888.00 2024-06-21 13:25:07.000 173 21616.19 371.25 42675.14 88888.00 2024-06-21 13:25:08.000 173 21616.20 371.26 42675.10 88888.00 2024-06-21 13:25:09.000 173 21616.19 371.24 42675.10 88888.00 2024-06-21 13:25:10.000 173 21616.19 371.17 42675.09 47791.72 2024-06-21 13:25:11.000 173 21616.22 371.09 42675.06 88888.00 2024-06-21 13:25:12.000 173 21616.27 371.08 42675.05 88888.00 2024-06-21 13:25:13.000 173 21616.26 371.09 42675.10 88888.00 2024-06-21 13:25:14.000 173 21616.23 371.08 42675.18 88888.00 2024-06-21 13:25:15.000 173 21616.26 371.03 42675.18 47792.36 2024-06-21 13:25:16.000 173 21616.33 371.02 42675.11 88888.00 2024-06-21 13:25:17.000 173 21616.35 371.05 42675.07 88888.00 2024-06-21 13:25:18.000 173 21616.36 371.07 42675.08 88888.00 2024-06-21 13:25:19.000 173 21616.44 371.05 42675.11 88888.00 2024-06-21 13:25:20.000 173 21616.49 371.00 42675.11 47791.90 2024-06-21 13:25:21.000 173 21616.45 370.95 42675.11 88888.00 2024-06-21 13:25:22.000 173 21616.45 370.99 42675.10 88888.00 2024-06-21 13:25:23.000 173 21616.53 371.06 42675.11 88888.00 2024-06-21 13:25:24.000 173 21616.56 371.08 42675.08 88888.00 2024-06-21 13:25:25.000 173 21616.50 371.09 42675.07 47791.75 2024-06-21 13:25:26.000 173 21616.43 371.11 42675.13 88888.00 2024-06-21 13:25:27.000 173 21616.43 371.12 42675.21 88888.00 2024-06-21 13:25:28.000 173 21616.45 371.19 42675.27 88888.00 2024-06-21 13:25:29.000 173 21616.44 371.27 42675.29 88888.00 2024-06-21 13:25:30.000 173 21616.39 371.29 42675.31 47791.93 2024-06-21 13:25:31.000 173 21616.34 371.30 42675.31 88888.00 2024-06-21 13:25:32.000 173 21616.29 371.30 42675.29 88888.00 2024-06-21 13:25:33.000 173 21616.23 371.26 42675.30 88888.00 2024-06-21 13:25:34.000 173 21616.16 371.20 42675.32 88888.00 2024-06-21 13:25:35.000 173 21616.15 371.19 42675.32 47791.72 2024-06-21 13:25:36.000 173 21616.20 371.25 42675.33 88888.00 2024-06-21 13:25:37.000 173 21616.28 371.32 42675.34 88888.00 2024-06-21 13:25:38.000 173 21616.26 371.33 42675.31 88888.00 2024-06-21 13:25:39.000 173 21616.19 371.32 42675.30 88888.00 2024-06-21 13:25:40.000 173 21616.16 371.32 42675.29 47791.87 2024-06-21 13:25:41.000 173 21616.20 371.34 42675.28 88888.00 2024-06-21 13:25:42.000 173 21616.24 371.33 42675.32 88888.00 2024-06-21 13:25:43.000 173 21616.26 371.30 42675.34 88888.00 2024-06-21 13:25:44.000 173 21616.31 371.28 42675.32 88888.00 2024-06-21 13:25:45.000 173 21616.33 371.27 42675.28 47791.72 2024-06-21 13:25:46.000 173 21616.31 371.21 42675.25 88888.00 2024-06-21 13:25:47.000 173 21616.28 371.15 42675.27 88888.00 2024-06-21 13:25:48.000 173 21616.27 371.15 42675.31 88888.00 2024-06-21 13:25:49.000 173 21616.28 371.19 42675.33 88888.00 2024-06-21 13:25:50.000 173 21616.28 371.21 42675.34 47791.88 2024-06-21 13:25:51.000 173 21616.27 371.19 42675.31 88888.00 2024-06-21 13:25:52.000 173 21616.23 371.18 42675.28 88888.00 2024-06-21 13:25:53.000 173 21616.18 371.22 42675.31 88888.00 2024-06-21 13:25:54.000 173 21616.20 371.27 42675.35 88888.00 2024-06-21 13:25:55.000 173 21616.28 371.29 42675.38 47791.94 2024-06-21 13:25:56.000 173 21616.31 371.28 42675.41 88888.00 2024-06-21 13:25:57.000 173 21616.28 371.24 42675.40 88888.00 2024-06-21 13:25:58.000 173 21616.19 371.15 42675.34 88888.00 2024-06-21 13:25:59.000 173 21616.13 371.11 42675.31 88888.00 2024-06-21 13:26:00.000 173 21616.15 371.11 42675.33 47791.93 2024-06-21 13:26:01.000 173 21616.24 371.13 42675.38 88888.00 2024-06-21 13:26:02.000 173 21616.29 371.14 42675.40 88888.00 2024-06-21 13:26:03.000 173 21616.28 371.12 42675.39 88888.00 2024-06-21 13:26:04.000 173 21616.30 371.13 42675.41 88888.00 2024-06-21 13:26:05.000 173 21616.33 371.11 42675.44 47791.94 2024-06-21 13:26:06.000 173 21616.34 371.01 42675.40 88888.00 2024-06-21 13:26:07.000 173 21616.32 370.89 42675.31 88888.00 2024-06-21 13:26:08.000 173 21616.33 370.89 42675.26 88888.00 2024-06-21 13:26:09.000 173 21616.38 370.97 42675.27 88888.00 2024-06-21 13:26:10.000 173 21616.47 371.04 42675.29 47792.06 2024-06-21 13:26:11.000 173 21616.52 371.09 42675.29 88888.00 2024-06-21 13:26:12.000 173 21616.56 371.15 42675.27 88888.00 2024-06-21 13:26:13.000 173 21616.61 371.21 42675.31 88888.00 2024-06-21 13:26:14.000 173 21616.64 371.20 42675.34 88888.00 2024-06-21 13:26:15.000 173 21616.61 371.17 42675.34 47792.02 2024-06-21 13:26:16.000 173 21616.54 371.20 42675.36 88888.00 2024-06-21 13:26:17.000 173 21616.50 371.25 42675.36 88888.00 2024-06-21 13:26:18.000 173 21616.51 371.25 42675.32 88888.00 2024-06-21 13:26:19.000 173 21616.54 371.25 42675.28 88888.00 2024-06-21 13:26:20.000 173 21616.55 371.27 42675.33 47791.96 2024-06-21 13:26:21.000 173 21616.54 371.28 42675.41 88888.00 2024-06-21 13:26:22.000 173 21616.53 371.29 42675.43 88888.00 2024-06-21 13:26:23.000 173 21616.50 371.28 42675.39 88888.00 2024-06-21 13:26:24.000 173 21616.47 371.29 42675.38 88888.00 2024-06-21 13:26:25.000 173 21616.44 371.28 42675.39 47791.85 2024-06-21 13:26:26.000 173 21616.40 371.23 42675.44 88888.00 2024-06-21 13:26:27.000 173 21616.36 371.19 42675.47 88888.00 2024-06-21 13:26:28.000 173 21616.38 371.17 42675.46 88888.00 2024-06-21 13:26:29.000 173 21616.37 371.13 42675.42 88888.00 2024-06-21 13:26:30.000 173 21616.32 371.08 42675.40 47792.09 2024-06-21 13:26:31.000 173 21616.28 371.07 42675.37 88888.00 2024-06-21 13:26:32.000 173 21616.28 371.08 42675.34 88888.00 2024-06-21 13:26:33.000 173 21616.30 371.08 42675.33 88888.00 2024-06-21 13:26:34.000 173 21616.32 371.06 42675.35 88888.00 2024-06-21 13:26:35.000 173 21616.33 371.06 42675.36 47791.94 2024-06-21 13:26:36.000 173 21616.39 371.04 42675.31 88888.00 2024-06-21 13:26:37.000 173 21616.46 371.04 42675.26 88888.00 2024-06-21 13:26:38.000 173 21616.48 371.04 42675.27 88888.00 2024-06-21 13:26:39.000 173 21616.48 371.02 42675.30 88888.00 2024-06-21 13:26:40.000 173 21616.51 370.99 42675.28 47792.18 2024-06-21 13:26:41.000 173 21616.56 370.99 42675.26 88888.00 2024-06-21 13:26:42.000 173 21616.59 371.01 42675.25 88888.00 2024-06-21 13:26:43.000 173 21616.62 371.02 42675.26 88888.00 2024-06-21 13:26:44.000 173 21616.68 371.03 42675.29 88888.00 2024-06-21 13:26:45.000 173 21616.74 371.04 42675.29 47792.25 2024-06-21 13:26:46.000 173 21616.79 371.06 42675.29 88888.00 2024-06-21 13:26:47.000 173 21616.81 371.11 42675.31 88888.00 2024-06-21 13:26:48.000 173 21616.79 371.15 42675.35 88888.00 2024-06-21 13:26:49.000 173 21616.80 371.14 42675.37 88888.00 2024-06-21 13:26:50.000 173 21616.86 371.07 42675.35 47792.15 2024-06-21 13:26:51.000 173 21616.92 371.04 42675.35 88888.00 2024-06-21 13:26:52.000 173 21616.90 371.07 42675.37 88888.00 2024-06-21 13:26:53.000 173 21616.85 371.11 42675.37 88888.00 2024-06-21 13:26:54.000 173 21616.83 371.14 42675.35 88888.00 2024-06-21 13:26:55.000 173 21616.86 371.14 42675.33 47792.46 2024-06-21 13:26:56.000 173 21616.86 371.11 42675.34 88888.00 2024-06-21 13:26:57.000 173 21616.82 371.10 42675.32 88888.00 2024-06-21 13:26:58.000 173 21616.76 371.11 42675.27 88888.00 2024-06-21 13:26:59.000 173 21616.74 371.15 42675.27 88888.00 2024-06-21 13:27:00.000 173 21616.75 371.17 42675.31 47791.62 2024-06-21 13:27:01.000 173 21616.73 371.16 42675.29 88888.00 2024-06-21 13:27:02.000 173 21616.67 371.14 42675.22 88888.00 2024-06-21 13:27:03.000 173 21616.62 371.15 42675.27 88888.00 2024-06-21 13:27:04.000 173 21616.60 371.13 42675.33 88888.00 2024-06-21 13:27:05.000 173 21616.58 371.09 42675.31 47792.13 2024-06-21 13:27:06.000 173 21616.53 371.07 42675.23 88888.00 2024-06-21 13:27:07.000 173 21616.47 371.08 42675.19 88888.00 2024-06-21 13:27:08.000 173 21616.43 371.13 42675.20 88888.00 2024-06-21 13:27:09.000 173 21616.42 371.18 42675.22 88888.00 2024-06-21 13:27:10.000 173 21616.42 371.19 42675.27 47791.80 2024-06-21 13:27:11.000 173 21616.44 371.17 42675.32 88888.00 2024-06-21 13:27:12.000 173 21616.49 371.14 42675.34 88888.00 2024-06-21 13:27:13.000 173 21616.52 371.12 42675.34 88888.00 2024-06-21 13:27:14.000 173 21616.49 371.12 42675.34 88888.00 2024-06-21 13:27:15.000 173 21616.47 371.13 42675.31 47791.88 2024-06-21 13:27:16.000 173 21616.51 371.10 42675.25 88888.00 2024-06-21 13:27:17.000 173 21616.58 371.05 42675.19 88888.00 2024-06-21 13:27:18.000 173 21616.61 371.01 42675.17 88888.00 2024-06-21 13:27:19.000 173 21616.65 371.01 42675.23 88888.00 2024-06-21 13:27:20.000 173 21616.69 371.04 42675.33 47792.10 2024-06-21 13:27:21.000 173 21616.69 371.06 42675.37 88888.00 2024-06-21 13:27:22.000 173 21616.65 371.02 42675.34 88888.00 2024-06-21 13:27:23.000 173 21616.61 371.00 42675.32 88888.00 2024-06-21 13:27:24.000 173 21616.62 371.04 42675.33 88888.00 2024-06-21 13:27:25.000 173 21616.62 371.06 42675.36 47791.53 2024-06-21 13:27:26.000 173 21616.58 371.06 42675.39 88888.00 2024-06-21 13:27:27.000 173 21616.56 371.08 42675.40 88888.00 2024-06-21 13:27:28.000 173 21616.54 371.11 42675.39 88888.00 2024-06-21 13:27:29.000 173 21616.46 371.13 42675.38 88888.00 2024-06-21 13:27:30.000 173 21616.36 371.14 42675.42 47792.24 2024-06-21 13:27:31.000 173 21616.30 371.12 42675.46 88888.00 2024-06-21 13:27:32.000 173 21616.27 371.12 42675.46 88888.00 2024-06-21 13:27:33.000 173 21616.25 371.14 42675.43 88888.00 2024-06-21 13:27:34.000 173 21616.19 371.13 42675.43 88888.00 2024-06-21 13:27:35.000 173 21616.12 371.12 42675.44 47791.67 2024-06-21 13:27:36.000 173 21616.07 371.13 42675.44 88888.00 2024-06-21 13:27:37.000 173 21616.03 371.11 42675.43 88888.00 2024-06-21 13:27:38.000 173 21616.01 371.05 42675.43 88888.00 2024-06-21 13:27:39.000 173 21616.03 371.00 42675.43 88888.00 2024-06-21 13:27:40.000 173 21616.09 370.98 42675.38 47791.65 2024-06-21 13:27:41.000 173 21616.10 370.98 42675.40 88888.00 2024-06-21 13:27:42.000 173 21616.11 371.00 42675.48 88888.00 2024-06-21 13:27:43.000 173 21616.19 371.02 42675.44 88888.00 2024-06-21 13:27:44.000 173 21616.26 371.06 42675.34 88888.00 2024-06-21 13:27:45.000 173 21616.24 371.07 42675.32 47791.88 2024-06-21 13:27:46.000 173 21616.18 371.06 42675.36 88888.00 2024-06-21 13:27:47.000 173 21616.15 371.07 42675.39 88888.00 2024-06-21 13:27:48.000 173 21616.19 371.11 42675.39 88888.00 2024-06-21 13:27:49.000 173 21616.24 371.10 42675.41 88888.00 2024-06-21 13:27:50.000 173 21616.26 371.02 42675.41 47792.26 2024-06-21 13:27:51.000 173 21616.28 370.95 42675.38 88888.00 2024-06-21 13:27:52.000 173 21616.31 370.95 42675.38 88888.00 2024-06-21 13:27:53.000 173 21616.33 370.99 42675.45 88888.00 2024-06-21 13:27:54.000 173 21616.34 370.98 42675.49 88888.00 2024-06-21 13:27:55.000 173 21616.31 370.94 42675.48 47791.83 2024-06-21 13:27:56.000 173 21616.24 370.93 42675.48 88888.00 2024-06-21 13:27:57.000 173 21616.23 370.96 42675.54 88888.00 2024-06-21 13:27:58.000 173 21616.26 370.98 42675.60 88888.00 2024-06-21 13:27:59.000 173 21616.26 370.97 42675.60 88888.00 2024-06-21 13:28:00.000 173 21616.25 370.97 42675.59 47792.10 2024-06-21 13:28:01.000 173 21616.22 370.97 42675.59 88888.00 2024-06-21 13:28:02.000 173 21616.16 370.94 42675.59 88888.00 2024-06-21 13:28:03.000 173 21616.13 370.91 42675.57 88888.00 2024-06-21 13:28:04.000 173 21616.15 370.92 42675.56 88888.00 2024-06-21 13:28:05.000 173 21616.21 370.94 42675.52 47792.19 2024-06-21 13:28:06.000 173 21616.28 370.94 42675.54 88888.00 2024-06-21 13:28:07.000 173 21616.27 370.94 42675.58 88888.00 2024-06-21 13:28:08.000 173 21616.22 370.95 42675.59 88888.00 2024-06-21 13:28:09.000 173 21616.25 370.91 42675.54 88888.00 2024-06-21 13:28:10.000 173 21616.35 370.86 42675.47 47791.88 2024-06-21 13:28:11.000 173 21616.43 370.81 42675.39 88888.00 2024-06-21 13:28:12.000 173 21616.47 370.74 42675.37 88888.00 2024-06-21 13:28:13.000 173 21616.51 370.70 42675.43 88888.00 2024-06-21 13:28:14.000 173 21616.56 370.74 42675.48 88888.00 2024-06-21 13:28:15.000 173 21616.55 370.77 42675.50 47792.56 2024-06-21 13:28:16.000 173 21616.52 370.77 42675.51 88888.00 2024-06-21 13:28:17.000 173 21616.55 370.80 42675.50 88888.00 2024-06-21 13:28:18.000 173 21616.61 370.85 42675.49 88888.00 2024-06-21 13:28:19.000 173 21616.65 370.84 42675.48 88888.00 2024-06-21 13:28:20.000 173 21616.61 370.78 42675.47 47792.29 2024-06-21 13:28:21.000 173 21616.57 370.75 42675.49 88888.00 2024-06-21 13:28:22.000 173 21616.56 370.79 42675.51 88888.00 2024-06-21 13:28:23.000 173 21616.58 370.85 42675.51 88888.00 2024-06-21 13:28:24.000 173 21616.58 370.88 42675.50 88888.00 2024-06-21 13:28:25.000 173 21616.58 370.88 42675.50 47792.10 2024-06-21 13:28:26.000 173 21616.58 370.88 42675.51 88888.00 2024-06-21 13:28:27.000 173 21616.56 370.91 42675.52 88888.00 2024-06-21 13:28:28.000 173 21616.48 370.92 42675.56 88888.00 2024-06-21 13:28:29.000 173 21616.41 370.88 42675.62 88888.00 2024-06-21 13:28:30.000 173 21616.41 370.83 42675.61 47792.19 2024-06-21 13:28:31.000 173 21616.44 370.84 42675.57 88888.00 2024-06-21 13:28:32.000 173 21616.42 370.85 42675.56 88888.00 2024-06-21 13:28:33.000 173 21616.39 370.84 42675.59 88888.00 2024-06-21 13:28:34.000 173 21616.38 370.82 42675.61 88888.00 2024-06-21 13:28:35.000 173 21616.39 370.79 42675.59 47792.15 2024-06-21 13:28:36.000 173 21616.39 370.80 42675.55 88888.00 2024-06-21 13:28:37.000 173 21616.35 370.85 42675.53 88888.00 2024-06-21 13:28:38.000 173 21616.31 370.90 42675.50 88888.00 2024-06-21 13:28:39.000 173 21616.33 370.90 42675.48 88888.00 2024-06-21 13:28:40.000 173 21616.44 370.88 42675.50 47792.12 2024-06-21 13:28:41.000 173 21616.52 370.83 42675.56 88888.00 2024-06-21 13:28:42.000 173 21616.52 370.78 42675.62 88888.00 2024-06-21 13:28:43.000 173 21616.48 370.76 42675.62 88888.00 2024-06-21 13:28:44.000 173 21616.45 370.82 42675.56 88888.00 2024-06-21 13:28:45.000 173 21616.44 370.87 42675.52 47792.36 2024-06-21 13:28:46.000 173 21616.44 370.85 42675.52 88888.00 2024-06-21 13:28:47.000 173 21616.45 370.79 42675.56 88888.00 2024-06-21 13:28:48.000 173 21616.47 370.77 42675.64 88888.00 2024-06-21 13:28:49.000 173 21616.53 370.75 42675.68 88888.00 2024-06-21 13:28:50.000 173 21616.65 370.72 42675.66 47792.05 2024-06-21 13:28:51.000 173 21616.73 370.73 42675.61 88888.00 2024-06-21 13:28:52.000 173 21616.72 370.76 42675.61 88888.00 2024-06-21 13:28:53.000 173 21616.67 370.74 42675.67 88888.00 2024-06-21 13:28:54.000 173 21616.69 370.68 42675.68 88888.00 2024-06-21 13:28:55.000 173 21616.78 370.61 42675.63 47792.28 2024-06-21 13:28:56.000 173 21616.84 370.58 42675.59 88888.00 2024-06-21 13:28:57.000 173 21616.83 370.58 42675.60 88888.00 2024-06-21 13:28:58.000 173 21616.85 370.61 42675.61 88888.00 2024-06-21 13:28:59.000 173 21616.92 370.64 42675.62 88888.00 2024-06-21 13:29:00.000 173 21616.96 370.62 42675.65 47792.62 2024-06-21 13:29:01.000 173 21616.98 370.58 42675.68 88888.00 2024-06-21 13:29:02.000 173 21616.99 370.56 42675.68 88888.00 2024-06-21 13:29:03.000 173 21616.94 370.56 42675.64 88888.00 2024-06-21 13:29:04.000 173 21616.85 370.55 42675.61 88888.00 2024-06-21 13:29:05.000 173 21616.77 370.54 42675.60 47792.49 2024-06-21 13:29:06.000 173 21616.72 370.56 42675.58 88888.00 2024-06-21 13:29:07.000 173 21616.69 370.59 42675.59 88888.00 2024-06-21 13:29:08.000 173 21616.65 370.60 42675.64 88888.00 2024-06-21 13:29:09.000 173 21616.58 370.63 42675.68 88888.00 2024-06-21 13:29:10.000 173 21616.52 370.68 42675.67 47792.32 2024-06-21 13:29:11.000 173 21616.48 370.67 42675.62 88888.00 2024-06-21 13:29:12.000 173 21616.44 370.67 42675.61 88888.00 2024-06-21 13:29:13.000 173 21616.41 370.71 42675.62 88888.00 2024-06-21 13:29:14.000 173 21616.38 370.74 42675.62 88888.00 2024-06-21 13:29:15.000 173 21616.37 370.77 42675.65 47792.02 2024-06-21 13:29:16.000 173 21616.32 370.78 42675.69 88888.00 2024-06-21 13:29:17.000 173 21616.27 370.77 42675.67 88888.00 2024-06-21 13:29:18.000 173 21616.30 370.76 42675.62 88888.00 2024-06-21 13:29:19.000 173 21616.37 370.77 42675.62 88888.00 2024-06-21 13:29:20.000 173 21616.43 370.81 42675.65 47792.03 2024-06-21 13:29:21.000 173 21616.45 370.85 42675.64 88888.00 2024-06-21 13:29:22.000 173 21616.44 370.84 42675.59 88888.00 2024-06-21 13:29:23.000 173 21616.43 370.82 42675.54 88888.00 2024-06-21 13:29:24.000 173 21616.44 370.83 42675.56 88888.00 2024-06-21 13:29:25.000 173 21616.41 370.81 42675.60 47792.42 2024-06-21 13:29:26.000 173 21616.34 370.77 42675.62 88888.00 2024-06-21 13:29:27.000 173 21616.28 370.78 42675.64 88888.00 2024-06-21 13:29:28.000 173 21616.28 370.83 42675.67 88888.00 2024-06-21 13:29:29.000 173 21616.26 370.85 42675.72 88888.00 2024-06-21 13:29:30.000 173 21616.22 370.81 42675.74 47791.82 2024-06-21 13:29:31.000 173 21616.14 370.78 42675.72 88888.00 2024-06-21 13:29:32.000 173 21616.08 370.82 42675.73 88888.00 2024-06-21 13:29:33.000 173 21616.04 370.91 42675.77 88888.00 2024-06-21 13:29:34.000 173 21616.00 370.96 42675.75 88888.00 2024-06-21 13:29:35.000 173 21615.95 370.98 42675.75 47791.61 2024-06-21 13:29:36.000 173 21615.91 370.98 42675.79 88888.00 2024-06-21 13:29:37.000 173 21615.90 370.91 42675.81 88888.00 2024-06-21 13:29:38.000 173 21615.92 370.83 42675.81 88888.00 2024-06-21 13:29:39.000 173 21615.97 370.79 42675.81 88888.00 2024-06-21 13:29:40.000 173 21616.06 370.79 42675.80 47791.83 2024-06-21 13:29:41.000 173 21616.12 370.77 42675.77 88888.00 2024-06-21 13:29:42.000 173 21616.14 370.73 42675.73 88888.00 2024-06-21 13:29:43.000 173 21616.15 370.75 42675.70 88888.00 2024-06-21 13:29:44.000 173 21616.21 370.77 42675.69 88888.00 2024-06-21 13:29:45.000 173 21616.31 370.74 42675.68 47792.27 2024-06-21 13:29:46.000 173 21616.38 370.71 42675.68 88888.00 2024-06-21 13:29:47.000 173 21616.44 370.72 42675.71 88888.00 2024-06-21 13:29:48.000 173 21616.54 370.72 42675.75 88888.00 2024-06-21 13:29:49.000 173 21616.64 370.72 42675.73 88888.00 2024-06-21 13:29:50.000 173 21616.67 370.73 42675.66 47792.76 2024-06-21 13:29:51.000 173 21616.65 370.75 42675.68 88888.00 2024-06-21 13:29:52.000 173 21616.62 370.76 42675.77 88888.00 2024-06-21 13:29:53.000 173 21616.58 370.78 42675.81 88888.00 2024-06-21 13:29:54.000 173 21616.56 370.81 42675.80 88888.00 2024-06-21 13:29:55.000 173 21616.56 370.82 42675.79 47792.04 2024-06-21 13:29:56.000 173 21616.53 370.81 42675.80 88888.00 2024-06-21 13:29:57.000 173 21616.50 370.82 42675.82 88888.00 2024-06-21 13:29:58.000 173 21616.41 370.84 42675.79 88888.00 2024-06-21 13:29:59.000 173 21616.30 370.87 42675.76 88888.00 2024-06-21 13:30:00.000 173 21616.24 370.90 42675.81 47792.11 2024-06-21 13:30:01.000 173 21616.18 370.91 42675.86 88888.00 2024-06-21 13:30:02.000 173 21616.07 370.90 42675.86 88888.00 2024-06-21 13:30:03.000 173 21615.98 370.87 42675.82 88888.00 2024-06-21 13:30:04.000 173 21615.93 370.82 42675.77 88888.00 2024-06-21 13:30:05.000 173 21615.91 370.78 42675.73 47792.05 2024-06-21 13:30:06.000 173 21615.90 370.75 42675.75 88888.00 2024-06-21 13:30:07.000 173 21615.89 370.74 42675.76 88888.00 2024-06-21 13:30:08.000 173 21615.87 370.76 42675.73 88888.00 2024-06-21 13:30:09.000 173 21615.86 370.77 42675.69 88888.00 2024-06-21 13:30:10.000 173 21615.88 370.75 42675.69 47792.31 2024-06-21 13:30:11.000 173 21615.94 370.73 42675.73 88888.00 2024-06-21 13:30:12.000 173 21615.98 370.75 42675.76 88888.00 2024-06-21 13:30:13.000 173 21615.96 370.81 42675.79 88888.00 2024-06-21 13:30:14.000 173 21615.97 370.87 42675.84 88888.00 2024-06-21 13:30:15.000 173 21615.98 370.88 42675.86 47792.22 2024-06-21 13:30:16.000 173 21615.94 370.83 42675.79 88888.00 2024-06-21 13:30:17.000 173 21615.90 370.79 42675.74 88888.00 2024-06-21 13:30:18.000 173 21615.90 370.78 42675.78 88888.00 2024-06-21 13:30:19.000 173 21615.94 370.78 42675.81 88888.00 2024-06-21 13:30:20.000 173 21615.97 370.75 42675.79 47792.12 2024-06-21 13:30:21.000 173 21615.97 370.73 42675.78 88888.00 2024-06-21 13:30:22.000 173 21615.97 370.74 42675.80 88888.00 2024-06-21 13:30:23.000 173 21615.98 370.75 42675.82 88888.00 2024-06-21 13:30:24.000 173 21616.00 370.75 42675.79 88888.00 2024-06-21 13:30:25.000 173 21616.04 370.76 42675.77 47792.21 2024-06-21 13:30:26.000 173 21616.08 370.72 42675.75 88888.00 2024-06-21 13:30:27.000 173 21616.09 370.66 42675.73 88888.00 2024-06-21 13:30:28.000 173 21616.08 370.64 42675.71 88888.00 2024-06-21 13:30:29.000 173 21616.10 370.66 42675.71 88888.00 2024-06-21 13:30:30.000 173 21616.16 370.68 42675.71 47792.39 2024-06-21 13:30:31.000 173 21616.18 370.63 42675.71 88888.00 2024-06-21 13:30:32.000 173 21616.17 370.56 42675.72 88888.00 2024-06-21 13:30:33.000 173 21616.19 370.53 42675.72 88888.00 2024-06-21 13:30:34.000 173 21616.28 370.54 42675.70 88888.00 2024-06-21 13:30:35.000 173 21616.40 370.55 42675.69 47792.05 2024-06-21 13:30:36.000 173 21616.46 370.52 42675.70 88888.00 2024-06-21 13:30:37.000 173 21616.47 370.50 42675.70 88888.00 2024-06-21 13:30:38.000 173 21616.52 370.53 42675.73 88888.00 2024-06-21 13:30:39.000 173 21616.58 370.54 42675.77 88888.00 2024-06-21 13:30:40.000 173 21616.57 370.51 42675.77 47792.35 2024-06-21 13:30:41.000 173 21616.56 370.48 42675.73 88888.00 2024-06-21 13:30:42.000 173 21616.56 370.48 42675.71 88888.00 2024-06-21 13:30:43.000 173 21616.53 370.50 42675.76 88888.00 2024-06-21 13:30:44.000 173 21616.52 370.54 42675.79 88888.00 2024-06-21 13:30:45.000 173 21616.53 370.60 42675.80 47792.46 2024-06-21 13:30:46.000 173 21616.56 370.61 42675.82 88888.00 2024-06-21 13:30:47.000 173 21616.58 370.58 42675.82 88888.00 2024-06-21 13:30:48.000 173 21616.54 370.55 42675.79 88888.00 2024-06-21 13:30:49.000 173 21616.48 370.57 42675.79 88888.00 2024-06-21 13:30:50.000 173 21616.48 370.57 42675.80 47792.58 2024-06-21 13:30:51.000 173 21616.51 370.55 42675.80 88888.00 2024-06-21 13:30:52.000 173 21616.48 370.54 42675.82 88888.00 2024-06-21 13:30:53.000 173 21616.35 370.54 42675.88 88888.00 2024-06-21 13:30:54.000 173 21616.23 370.58 42675.92 88888.00 2024-06-21 13:30:55.000 173 21616.18 370.64 42675.94 47792.46 2024-06-21 13:30:56.000 173 21616.15 370.70 42675.97 88888.00 2024-06-21 13:30:57.000 173 21616.12 370.73 42675.99 88888.00 2024-06-21 13:30:58.000 173 21616.10 370.75 42675.96 88888.00 2024-06-21 13:30:59.000 173 21616.01 370.73 42675.93 88888.00 2024-06-21 13:31:00.000 173 21615.92 370.69 42675.91 47792.51 2024-06-21 13:31:01.000 173 21615.85 370.67 42675.91 88888.00 2024-06-21 13:31:02.000 173 21615.77 370.71 42675.90 88888.00 2024-06-21 13:31:03.000 173 21615.72 370.77 42675.89 88888.00 2024-06-21 13:31:04.000 173 21615.73 370.80 42675.88 88888.00 2024-06-21 13:31:05.000 173 21615.72 370.77 42675.86 47791.61 2024-06-21 13:31:06.000 173 21615.67 370.71 42675.84 88888.00 2024-06-21 13:31:07.000 173 21615.63 370.67 42675.84 88888.00 2024-06-21 13:31:08.000 173 21615.61 370.64 42675.89 88888.00 2024-06-21 13:31:09.000 173 21615.61 370.60 42675.95 88888.00 2024-06-21 13:31:10.000 173 21615.63 370.56 42675.95 47791.62 2024-06-21 13:31:11.000 173 21615.68 370.56 42675.94 88888.00 2024-06-21 13:31:12.000 173 21615.74 370.56 42675.95 88888.00 2024-06-21 13:31:13.000 173 21615.76 370.51 42675.94 88888.00 2024-06-21 13:31:14.000 173 21615.74 370.48 42675.89 88888.00 2024-06-21 13:31:15.000 173 21615.74 370.49 42675.86 47792.19 2024-06-21 13:31:16.000 173 21615.78 370.52 42675.86 88888.00 2024-06-21 13:31:17.000 173 21615.87 370.56 42675.86 88888.00 2024-06-21 13:31:18.000 173 21615.96 370.59 42675.84 88888.00 2024-06-21 13:31:19.000 173 21616.02 370.60 42675.83 88888.00 2024-06-21 13:31:20.000 173 21616.02 370.60 42675.86 47792.16 2024-06-21 13:31:21.000 173 21616.02 370.59 42675.88 88888.00 2024-06-21 13:31:22.000 173 21616.04 370.60 42675.91 88888.00 2024-06-21 13:31:23.000 173 21616.04 370.64 42675.91 88888.00 2024-06-21 13:31:24.000 173 21616.06 370.65 42675.89 88888.00 2024-06-21 13:31:25.000 173 21616.10 370.63 42675.87 47792.39 2024-06-21 13:31:26.000 173 21616.13 370.62 42675.85 88888.00 2024-06-21 13:31:27.000 173 21616.14 370.62 42675.86 88888.00 2024-06-21 13:31:28.000 173 21616.14 370.65 42675.91 88888.00 2024-06-21 13:31:29.000 173 21616.13 370.66 42675.95 88888.00 2024-06-21 13:31:30.000 173 21616.09 370.64 42675.94 47792.26 2024-06-21 13:31:31.000 173 21616.04 370.64 42675.89 88888.00 2024-06-21 13:31:32.000 173 21616.06 370.64 42675.89 88888.00 2024-06-21 13:31:33.000 173 21616.11 370.66 42675.93 88888.00 2024-06-21 13:31:34.000 173 21616.12 370.69 42675.95 88888.00 2024-06-21 13:31:35.000 173 21616.06 370.74 42675.97 47792.16 2024-06-21 13:31:36.000 173 21616.00 370.79 42676.02 88888.00 2024-06-21 13:31:37.000 173 21615.95 370.79 42676.06 88888.00 2024-06-21 13:31:38.000 173 21615.88 370.79 42676.07 88888.00 2024-06-21 13:31:39.000 173 21615.83 370.78 42676.03 88888.00 2024-06-21 13:31:40.000 173 21615.76 370.78 42676.00 47792.36 2024-06-21 13:31:41.000 173 21615.65 370.79 42676.02 88888.00 2024-06-21 13:31:42.000 173 21615.54 370.79 42676.11 88888.00 2024-06-21 13:31:43.000 173 21615.48 370.79 42676.18 88888.00 2024-06-21 13:31:44.000 173 21615.44 370.84 42676.18 88888.00 2024-06-21 13:31:45.000 173 21615.41 370.91 42676.14 47792.39 2024-06-21 13:31:46.000 173 21615.37 370.96 42676.15 88888.00 2024-06-21 13:31:47.000 173 21615.28 370.94 42676.19 88888.00 2024-06-21 13:31:48.000 173 21615.21 370.88 42676.21 88888.00 2024-06-21 13:31:49.000 173 21615.22 370.82 42676.18 88888.00 2024-06-21 13:31:50.000 173 21615.21 370.76 42676.17 47792.26 2024-06-21 13:31:51.000 173 21615.17 370.71 42676.16 88888.00 2024-06-21 13:31:52.000 173 21615.21 370.69 42676.13 88888.00 2024-06-21 13:31:53.000 173 21615.31 370.67 42676.11 88888.00 2024-06-21 13:31:54.000 173 21615.39 370.64 42676.12 88888.00 2024-06-21 13:31:55.000 173 21615.46 370.62 42676.14 47791.69 2024-06-21 13:31:56.000 173 21615.55 370.60 42676.14 88888.00 2024-06-21 13:31:57.000 173 21615.66 370.58 42676.09 88888.00 2024-06-21 13:31:58.000 173 21615.76 370.57 42676.07 88888.00 2024-06-21 13:31:59.000 173 21615.84 370.52 42676.09 88888.00 2024-06-21 13:32:00.000 173 21615.89 370.44 42676.09 47792.17 2024-06-21 13:32:01.000 173 21615.92 370.43 42676.08 88888.00 2024-06-21 13:32:02.000 173 21615.93 370.46 42676.11 88888.00 2024-06-21 13:32:03.000 173 21615.92 370.47 42676.12 88888.00 2024-06-21 13:32:04.000 173 21615.89 370.48 42676.10 88888.00 2024-06-21 13:32:05.000 173 21615.88 370.54 42676.13 47792.53 2024-06-21 13:32:06.000 173 21615.87 370.64 42676.21 88888.00 2024-06-21 13:32:07.000 173 21615.85 370.71 42676.23 88888.00 2024-06-21 13:32:08.000 173 21615.82 370.68 42676.19 88888.00 2024-06-21 13:32:09.000 173 21615.79 370.62 42676.18 88888.00 2024-06-21 13:32:10.000 173 21615.78 370.61 42676.22 47792.37 2024-06-21 13:32:11.000 173 21615.72 370.61 42676.26 88888.00 2024-06-21 13:32:12.000 173 21615.61 370.63 42676.27 88888.00 2024-06-21 13:32:13.000 173 21615.58 370.67 42676.27 88888.00 2024-06-21 13:32:14.000 173 21615.60 370.72 42676.27 88888.00 2024-06-21 13:32:15.000 173 21615.60 370.75 42676.22 47792.51 2024-06-21 13:32:16.000 173 21615.58 370.74 42676.15 88888.00 2024-06-21 13:32:17.000 173 21615.61 370.75 42676.15 88888.00 2024-06-21 13:32:18.000 173 21615.67 370.78 42676.23 88888.00 2024-06-21 13:32:19.000 173 21615.74 370.79 42676.27 88888.00 2024-06-21 13:32:20.000 173 21615.78 370.78 42676.20 47792.25 2024-06-21 13:32:21.000 173 21615.79 370.77 42676.17 88888.00 2024-06-21 13:32:22.000 173 21615.78 370.76 42676.20 88888.00 2024-06-21 13:32:23.000 173 21615.80 370.75 42676.22 88888.00 2024-06-21 13:32:24.000 173 21615.80 370.75 42676.27 88888.00 2024-06-21 13:32:25.000 173 21615.74 370.75 42676.34 47792.42 2024-06-21 13:32:26.000 173 21615.66 370.74 42676.41 88888.00 2024-06-21 13:32:27.000 173 21615.58 370.72 42676.44 88888.00 2024-06-21 13:32:28.000 173 21615.51 370.70 42676.43 88888.00 2024-06-21 13:32:29.000 173 21615.45 370.70 42676.41 88888.00 2024-06-21 13:32:30.000 173 21615.37 370.70 42676.37 47791.90 2024-06-21 13:32:31.000 173 21615.31 370.70 42676.31 88888.00 2024-06-21 13:32:32.000 173 21615.25 370.70 42676.27 88888.00 2024-06-21 13:32:33.000 173 21615.19 370.70 42676.30 88888.00 2024-06-21 13:32:34.000 173 21615.14 370.74 42676.38 88888.00 2024-06-21 13:32:35.000 173 21615.13 370.77 42676.43 47792.11 2024-06-21 13:32:36.000 173 21615.15 370.77 42676.40 88888.00 2024-06-21 13:32:37.000 173 21615.12 370.72 42676.32 88888.00 2024-06-21 13:32:38.000 173 21615.07 370.66 42676.28 88888.00 2024-06-21 13:32:39.000 173 21615.06 370.64 42676.32 88888.00 2024-06-21 13:32:40.000 173 21615.10 370.65 42676.35 47792.04 2024-06-21 13:32:41.000 173 21615.15 370.64 42676.33 88888.00 2024-06-21 13:32:42.000 173 21615.20 370.62 42676.32 88888.00 2024-06-21 13:32:43.000 173 21615.29 370.60 42676.33 88888.00 2024-06-21 13:32:44.000 173 21615.37 370.60 42676.35 88888.00 2024-06-21 13:32:45.000 173 21615.43 370.59 42676.38 47792.49 2024-06-21 13:32:46.000 173 21615.50 370.56 42676.39 88888.00 2024-06-21 13:32:47.000 173 21615.58 370.51 42676.40 88888.00 2024-06-21 13:32:48.000 173 21615.62 370.49 42676.40 88888.00 2024-06-21 13:32:49.000 173 21615.65 370.48 42676.40 88888.00 2024-06-21 13:32:50.000 173 21615.72 370.49 42676.38 47792.49 2024-06-21 13:32:51.000 173 21615.75 370.49 42676.38 88888.00 2024-06-21 13:32:52.000 173 21615.71 370.51 42676.41 88888.00 2024-06-21 13:32:53.000 173 21615.68 370.56 42676.41 88888.00 2024-06-21 13:32:54.000 173 21615.73 370.60 42676.38 88888.00 2024-06-21 13:32:55.000 173 21615.79 370.62 42676.37 47792.21 2024-06-21 13:32:56.000 173 21615.74 370.64 42676.40 88888.00 2024-06-21 13:32:57.000 173 21615.66 370.69 42676.44 88888.00 2024-06-21 13:32:58.000 173 21615.61 370.73 42676.46 88888.00 2024-06-21 13:32:59.000 173 21615.55 370.78 42676.46 88888.00 2024-06-21 13:33:00.000 173 21615.48 370.82 42676.46 47792.16 2024-06-21 13:33:01.000 173 21615.40 370.83 42676.51 88888.00 2024-06-21 13:33:02.000 173 21615.32 370.80 42676.57 88888.00 2024-06-21 13:33:03.000 173 21615.29 370.76 42676.57 88888.00 2024-06-21 13:33:04.000 173 21615.31 370.73 42676.50 88888.00 2024-06-21 13:33:05.000 173 21615.30 370.70 42676.46 47792.00 2024-06-21 13:33:06.000 173 21615.22 370.70 42676.44 88888.00 2024-06-21 13:33:07.000 173 21615.13 370.76 42676.39 88888.00 2024-06-21 13:33:08.000 173 21615.07 370.80 42676.36 88888.00 2024-06-21 13:33:09.000 173 21615.07 370.79 42676.35 88888.00 2024-06-21 13:33:10.000 173 21615.10 370.75 42676.38 47792.45 2024-06-21 13:33:11.000 173 21615.17 370.72 42676.40 88888.00 2024-06-21 13:33:12.000 173 21615.21 370.69 42676.41 88888.00 2024-06-21 13:33:13.000 173 21615.16 370.70 42676.43 88888.00 2024-06-21 13:33:14.000 173 21615.09 370.72 42676.44 88888.00 2024-06-21 13:33:15.000 173 21615.05 370.72 42676.43 47792.16 2024-06-21 13:33:16.000 173 21615.05 370.75 42676.46 88888.00 2024-06-21 13:33:17.000 173 21615.08 370.77 42676.52 88888.00 2024-06-21 13:33:18.000 173 21615.14 370.74 42676.49 88888.00 2024-06-21 13:33:19.000 173 21615.15 370.72 42676.44 88888.00 2024-06-21 13:33:20.000 173 21615.09 370.71 42676.47 47792.20 2024-06-21 13:33:21.000 173 21615.09 370.72 42676.54 88888.00 2024-06-21 13:33:22.000 173 21615.16 370.71 42676.54 88888.00 2024-06-21 13:33:23.000 173 21615.18 370.69 42676.52 88888.00 2024-06-21 13:33:24.000 173 21615.16 370.72 42676.52 88888.00 2024-06-21 13:33:25.000 173 21615.20 370.76 42676.50 47792.55 2024-06-21 13:33:26.000 173 21615.27 370.74 42676.49 88888.00 2024-06-21 13:33:27.000 173 21615.25 370.68 42676.50 88888.00 2024-06-21 13:33:28.000 173 21615.25 370.68 42676.50 88888.00 2024-06-21 13:33:29.000 173 21615.33 370.69 42676.50 88888.00 2024-06-21 13:33:30.000 173 21615.38 370.68 42676.51 47792.74 2024-06-21 13:33:31.000 173 21615.38 370.62 42676.53 88888.00 2024-06-21 13:33:32.000 173 21615.45 370.59 42676.48 88888.00 2024-06-21 13:33:33.000 173 21615.58 370.66 42676.43 88888.00 2024-06-21 13:33:34.000 173 21615.63 370.73 42676.43 88888.00 2024-06-21 13:33:35.000 173 21615.59 370.71 42676.46 47792.27 2024-06-21 13:33:36.000 173 21615.59 370.68 42676.47 88888.00 2024-06-21 13:33:37.000 173 21615.65 370.71 42676.49 88888.00 2024-06-21 13:33:38.000 173 21615.65 370.71 42676.50 88888.00 2024-06-21 13:33:39.000 173 21615.58 370.70 42676.51 88888.00 2024-06-21 13:33:40.000 173 21615.56 370.76 42676.51 47792.65 2024-06-21 13:33:41.000 173 21615.56 370.86 42676.51 88888.00 2024-06-21 13:33:42.000 173 21615.52 370.92 42676.54 88888.00 2024-06-21 13:33:43.000 173 21615.47 370.91 42676.58 88888.00 2024-06-21 13:33:44.000 173 21615.41 370.88 42676.62 88888.00 2024-06-21 13:33:45.000 173 21615.32 370.84 42676.60 47792.28 2024-06-21 13:33:46.000 173 21615.20 370.82 42676.53 88888.00 2024-06-21 13:33:47.000 173 21615.12 370.82 42676.52 88888.00 2024-06-21 13:33:48.000 173 21615.08 370.84 42676.60 88888.00 2024-06-21 13:33:49.000 173 21615.07 370.90 42676.68 88888.00 2024-06-21 13:33:50.000 173 21615.06 370.96 42676.66 47792.11 2024-06-21 13:33:51.000 173 21615.03 370.95 42676.57 88888.00 2024-06-21 13:33:52.000 173 21615.00 370.88 42676.54 88888.00 2024-06-21 13:33:53.000 173 21615.04 370.82 42676.56 88888.00 2024-06-21 13:33:54.000 173 21615.07 370.80 42676.57 88888.00 2024-06-21 13:33:55.000 173 21615.03 370.78 42676.58 47792.39 2024-06-21 13:33:56.000 173 21615.01 370.79 42676.59 88888.00 2024-06-21 13:33:57.000 173 21615.08 370.80 42676.57 88888.00 2024-06-21 13:33:58.000 173 21615.16 370.78 42676.54 88888.00 2024-06-21 13:33:59.000 173 21615.19 370.78 42676.54 88888.00 2024-06-21 13:34:00.000 173 21615.19 370.78 42676.56 47792.31 2024-06-21 13:34:01.000 173 21615.21 370.75 42676.56 88888.00 2024-06-21 13:34:02.000 173 21615.22 370.75 42676.55 88888.00 2024-06-21 13:34:03.000 173 21615.21 370.80 42676.57 88888.00 2024-06-21 13:34:04.000 173 21615.22 370.85 42676.59 88888.00 2024-06-21 13:34:05.000 173 21615.28 370.88 42676.59 47792.71 2024-06-21 13:34:06.000 173 21615.34 370.85 42676.58 88888.00 2024-06-21 13:34:07.000 173 21615.33 370.80 42676.60 88888.00 2024-06-21 13:34:08.000 173 21615.27 370.80 42676.62 88888.00 2024-06-21 13:34:09.000 173 21615.22 370.87 42676.62 88888.00 2024-06-21 13:34:10.000 173 21615.17 370.93 42676.61 47792.56 2024-06-21 13:34:11.000 173 21615.10 370.92 42676.66 88888.00 2024-06-21 13:34:12.000 173 21615.01 370.86 42676.74 88888.00 2024-06-21 13:34:13.000 173 21614.92 370.80 42676.76 88888.00 2024-06-21 13:34:14.000 173 21614.89 370.81 42676.71 88888.00 2024-06-21 13:34:15.000 173 21614.90 370.85 42676.69 47792.11 2024-06-21 13:34:16.000 173 21614.84 370.86 42676.73 88888.00 2024-06-21 13:34:17.000 173 21614.73 370.85 42676.77 88888.00 2024-06-21 13:34:18.000 173 21614.68 370.82 42676.76 88888.00 2024-06-21 13:34:19.000 173 21614.69 370.80 42676.75 88888.00 2024-06-21 13:34:20.000 173 21614.69 370.86 42676.76 47792.33 2024-06-21 13:34:21.000 173 21614.69 370.92 42676.77 88888.00 2024-06-21 13:34:22.000 173 21614.73 370.89 42676.81 88888.00 2024-06-21 13:34:23.000 173 21614.76 370.80 42676.79 88888.00 2024-06-21 13:34:24.000 173 21614.76 370.77 42676.75 88888.00 2024-06-21 13:34:25.000 173 21614.73 370.78 42676.76 47792.09 2024-06-21 13:34:26.000 173 21614.74 370.76 42676.74 88888.00 2024-06-21 13:34:27.000 173 21614.81 370.75 42676.73 88888.00 2024-06-21 13:34:28.000 173 21614.90 370.75 42676.74 88888.00 2024-06-21 13:34:29.000 173 21614.99 370.73 42676.74 88888.00 2024-06-21 13:34:30.000 173 21615.03 370.73 42676.73 47792.41 2024-06-21 13:34:31.000 173 21615.06 370.69 42676.69 88888.00 2024-06-21 13:34:32.000 173 21615.11 370.64 42676.64 88888.00 2024-06-21 13:34:33.000 173 21615.19 370.65 42676.66 88888.00 2024-06-21 13:34:34.000 173 21615.24 370.66 42676.72 88888.00 2024-06-21 13:34:35.000 173 21615.29 370.65 42676.73 47792.57 2024-06-21 13:34:36.000 173 21615.35 370.66 42676.72 88888.00 2024-06-21 13:34:37.000 173 21615.36 370.64 42676.71 88888.00 2024-06-21 13:34:38.000 173 21615.35 370.62 42676.75 88888.00 2024-06-21 13:34:39.000 173 21615.36 370.61 42676.79 88888.00 2024-06-21 13:34:40.000 173 21615.36 370.61 42676.76 47792.86 2024-06-21 13:34:41.000 173 21615.30 370.61 42676.72 88888.00 2024-06-21 13:34:42.000 173 21615.26 370.65 42676.74 88888.00 2024-06-21 13:34:43.000 173 21615.24 370.69 42676.76 88888.00 2024-06-21 13:34:44.000 173 21615.23 370.71 42676.75 88888.00 2024-06-21 13:34:45.000 173 21615.24 370.71 42676.76 47792.70 2024-06-21 13:34:46.000 173 21615.22 370.69 42676.73 88888.00 2024-06-21 13:34:47.000 173 21615.23 370.68 42676.71 88888.00 2024-06-21 13:34:48.000 173 21615.24 370.69 42676.70 88888.00 2024-06-21 13:34:49.000 173 21615.23 370.69 42676.68 88888.00 2024-06-21 13:34:50.000 173 21615.19 370.70 42676.66 47792.51 2024-06-21 13:34:51.000 173 21615.16 370.73 42676.68 88888.00 2024-06-21 13:34:52.000 173 21615.15 370.76 42676.70 88888.00 2024-06-21 13:34:53.000 173 21615.14 370.78 42676.69 88888.00 2024-06-21 13:34:54.000 173 21615.12 370.81 42676.68 88888.00 2024-06-21 13:34:55.000 173 21615.13 370.82 42676.68 47792.70 2024-06-21 13:34:56.000 173 21615.15 370.81 42676.67 88888.00 2024-06-21 13:34:57.000 173 21615.11 370.75 42676.64 88888.00 2024-06-21 13:34:58.000 173 21615.07 370.72 42676.61 88888.00 2024-06-21 13:34:59.000 173 21615.10 370.75 42676.65 88888.00 2024-06-21 13:35:00.000 173 21615.19 370.82 42676.72 47792.48 2024-06-21 13:35:01.000 173 21615.26 370.84 42676.72 88888.00 2024-06-21 13:35:02.000 173 21615.27 370.82 42676.69 88888.00 2024-06-21 13:35:03.000 173 21615.27 370.79 42676.67 88888.00 2024-06-21 13:35:04.000 173 21615.32 370.74 42676.64 88888.00 2024-06-21 13:35:05.000 173 21615.38 370.70 42676.60 47792.28 2024-06-21 13:35:06.000 173 21615.42 370.72 42676.59 88888.00 2024-06-21 13:35:07.000 173 21615.44 370.75 42676.61 88888.00 2024-06-21 13:35:08.000 173 21615.47 370.73 42676.64 88888.00 2024-06-21 13:35:09.000 173 21615.50 370.70 42676.67 88888.00 2024-06-21 13:35:10.000 173 21615.51 370.68 42676.68 47792.31 2024-06-21 13:35:11.000 173 21615.47 370.69 42676.67 88888.00 2024-06-21 13:35:12.000 173 21615.41 370.70 42676.69 88888.00 2024-06-21 13:35:13.000 173 21615.37 370.64 42676.72 88888.00 2024-06-21 13:35:14.000 173 21615.36 370.57 42676.69 88888.00 2024-06-21 13:35:15.000 173 21615.35 370.56 42676.66 47792.62 2024-06-21 13:35:16.000 173 21615.32 370.61 42676.65 88888.00 2024-06-21 13:35:17.000 173 21615.30 370.62 42676.66 88888.00 2024-06-21 13:35:18.000 173 21615.25 370.58 42676.67 88888.00 2024-06-21 13:35:19.000 173 21615.22 370.54 42676.66 88888.00 2024-06-21 13:35:20.000 173 21615.24 370.58 42676.67 47792.37 2024-06-21 13:35:21.000 173 21615.25 370.62 42676.68 88888.00 2024-06-21 13:35:22.000 173 21615.21 370.59 42676.64 88888.00 2024-06-21 13:35:23.000 173 21615.14 370.54 42676.62 88888.00 2024-06-21 13:35:24.000 173 21615.10 370.52 42676.62 88888.00 2024-06-21 13:35:25.000 173 21615.16 370.51 42676.65 47791.91 2024-06-21 13:35:26.000 173 21615.25 370.50 42676.66 88888.00 2024-06-21 13:35:27.000 173 21615.30 370.48 42676.66 88888.00 2024-06-21 13:35:28.000 173 21615.33 370.50 42676.62 88888.00 2024-06-21 13:35:29.000 173 21615.40 370.56 42676.57 88888.00 2024-06-21 13:35:30.000 173 21615.44 370.60 42676.52 47792.16 2024-06-21 13:35:31.000 173 21615.43 370.60 42676.52 88888.00 2024-06-21 13:35:32.000 173 21615.49 370.61 42676.58 88888.00 2024-06-21 13:35:33.000 173 21615.55 370.63 42676.64 88888.00 2024-06-21 13:35:34.000 173 21615.53 370.62 42676.64 88888.00 2024-06-21 13:35:35.000 173 21615.45 370.56 42676.59 47792.52 2024-06-21 13:35:36.000 173 21615.39 370.47 42676.53 88888.00 2024-06-21 13:35:37.000 173 21615.40 370.42 42676.51 88888.00 2024-06-21 13:35:38.000 173 21615.47 370.45 42676.52 88888.00 2024-06-21 13:35:39.000 173 21615.57 370.51 42676.55 88888.00 2024-06-21 13:35:40.000 173 21615.59 370.51 42676.58 47792.47 2024-06-21 13:35:41.000 173 21615.53 370.47 42676.60 88888.00 2024-06-21 13:35:42.000 173 21615.51 370.41 42676.62 88888.00 2024-06-21 13:35:43.000 173 21615.51 370.37 42676.61 88888.00 2024-06-21 13:35:44.000 173 21615.50 370.38 42676.59 88888.00 2024-06-21 13:35:45.000 173 21615.48 370.40 42676.53 47792.32 2024-06-21 13:35:46.000 173 21615.47 370.41 42676.47 88888.00 2024-06-21 13:35:47.000 173 21615.48 370.43 42676.48 88888.00 2024-06-21 13:35:48.000 173 21615.47 370.44 42676.53 88888.00 2024-06-21 13:35:49.000 173 21615.43 370.43 42676.53 88888.00 2024-06-21 13:35:50.000 173 21615.40 370.42 42676.52 47792.14 2024-06-21 13:35:51.000 173 21615.37 370.42 42676.55 88888.00 2024-06-21 13:35:52.000 173 21615.36 370.42 42676.57 88888.00 2024-06-21 13:35:53.000 173 21615.41 370.40 42676.55 88888.00 2024-06-21 13:35:54.000 173 21615.44 370.34 42676.50 88888.00 2024-06-21 13:35:55.000 173 21615.43 370.31 42676.48 47792.09 2024-06-21 13:35:56.000 173 21615.45 370.37 42676.48 88888.00 2024-06-21 13:35:57.000 173 21615.49 370.43 42676.47 88888.00 2024-06-21 13:35:58.000 173 21615.50 370.41 42676.49 88888.00 2024-06-21 13:35:59.000 173 21615.48 370.35 42676.54 88888.00 2024-06-21 13:36:00.000 173 21615.47 370.29 42676.54 47792.73 2024-06-21 13:36:01.000 173 21615.47 370.22 42676.50 88888.00 2024-06-21 13:36:02.000 173 21615.48 370.18 42676.45 88888.00 2024-06-21 13:36:03.000 173 21615.48 370.19 42676.42 88888.00 2024-06-21 13:36:04.000 173 21615.48 370.25 42676.43 88888.00 2024-06-21 13:36:05.000 173 21615.54 370.31 42676.47 47792.41 2024-06-21 13:36:06.000 173 21615.62 370.30 42676.47 88888.00 2024-06-21 13:36:07.000 173 21615.62 370.25 42676.46 88888.00 2024-06-21 13:36:08.000 173 21615.56 370.22 42676.48 88888.00 2024-06-21 13:36:09.000 173 21615.52 370.21 42676.45 88888.00 2024-06-21 13:36:10.000 173 21615.56 370.21 42676.35 47792.45 2024-06-21 13:36:11.000 173 21615.59 370.20 42676.29 88888.00 2024-06-21 13:36:12.000 173 21615.62 370.20 42676.32 88888.00 2024-06-21 13:36:13.000 173 21615.62 370.19 42676.40 88888.00 2024-06-21 13:36:14.000 173 21615.59 370.13 42676.43 88888.00 2024-06-21 13:36:15.000 173 21615.58 370.10 42676.41 47792.55 2024-06-21 13:36:16.000 173 21615.64 370.13 42676.40 88888.00 2024-06-21 13:36:17.000 173 21615.70 370.17 42676.38 88888.00 2024-06-21 13:36:18.000 173 21615.72 370.17 42676.35 88888.00 2024-06-21 13:36:19.000 173 21615.69 370.12 42676.31 88888.00 2024-06-21 13:36:20.000 173 21615.66 370.06 42676.28 47792.31 2024-06-21 13:36:21.000 173 21615.66 370.06 42676.31 88888.00 2024-06-21 13:36:22.000 173 21615.69 370.11 42676.35 88888.00 2024-06-21 13:36:23.000 173 21615.70 370.17 42676.36 88888.00 2024-06-21 13:36:24.000 173 21615.68 370.19 42676.35 88888.00 2024-06-21 13:36:25.000 173 21615.62 370.17 42676.35 47792.67 2024-06-21 13:36:26.000 173 21615.58 370.15 42676.38 88888.00 2024-06-21 13:36:27.000 173 21615.55 370.10 42676.41 88888.00 2024-06-21 13:36:28.000 173 21615.52 370.03 42676.41 88888.00 2024-06-21 13:36:29.000 173 21615.50 369.99 42676.40 88888.00 2024-06-21 13:36:30.000 173 21615.51 370.02 42676.40 47792.52 2024-06-21 13:36:31.000 173 21615.50 370.07 42676.40 88888.00 2024-06-21 13:36:32.000 173 21615.47 370.08 42676.41 88888.00 2024-06-21 13:36:33.000 173 21615.46 370.06 42676.40 88888.00 2024-06-21 13:36:34.000 173 21615.44 370.03 42676.34 88888.00 2024-06-21 13:36:35.000 173 21615.39 369.99 42676.30 47792.37 2024-06-21 13:36:36.000 173 21615.37 369.95 42676.28 88888.00 2024-06-21 13:36:37.000 173 21615.44 369.90 42676.26 88888.00 2024-06-21 13:36:38.000 173 21615.54 369.89 42676.28 88888.00 2024-06-21 13:36:39.000 173 21615.58 369.94 42676.34 88888.00 2024-06-21 13:36:40.000 173 21615.63 369.97 42676.34 47792.19 2024-06-21 13:36:41.000 173 21615.67 369.95 42676.31 88888.00 2024-06-21 13:36:42.000 173 21615.65 369.94 42676.28 88888.00 2024-06-21 13:36:43.000 173 21615.56 369.93 42676.31 88888.00 2024-06-21 13:36:44.000 173 21615.48 369.89 42676.34 88888.00 2024-06-21 13:36:45.000 173 21615.44 369.86 42676.34 47792.52 2024-06-21 13:36:46.000 173 21615.44 369.91 42676.32 88888.00 2024-06-21 13:36:47.000 173 21615.48 369.96 42676.28 88888.00 2024-06-21 13:36:48.000 173 21615.45 369.95 42676.30 88888.00 2024-06-21 13:36:49.000 173 21615.35 369.93 42676.38 88888.00 2024-06-21 13:36:50.000 173 21615.29 369.92 42676.43 47792.58 2024-06-21 13:36:51.000 173 21615.34 369.92 42676.40 88888.00 2024-06-21 13:36:52.000 173 21615.43 369.92 42676.36 88888.00 2024-06-21 13:36:53.000 173 21615.44 369.91 42676.33 88888.00 2024-06-21 13:36:54.000 173 21615.40 369.89 42676.31 88888.00 2024-06-21 13:36:55.000 173 21615.40 369.87 42676.29 47792.47 2024-06-21 13:36:56.000 173 21615.43 369.84 42676.29 88888.00 2024-06-21 13:36:57.000 173 21615.50 369.86 42676.32 88888.00 2024-06-21 13:36:58.000 173 21615.57 369.89 42676.32 88888.00 2024-06-21 13:36:59.000 173 21615.61 369.90 42676.31 88888.00 2024-06-21 13:37:00.000 173 21615.65 369.90 42676.32 47792.13 2024-06-21 13:37:01.000 173 21615.70 369.88 42676.34 88888.00 2024-06-21 13:37:02.000 173 21615.76 369.88 42676.34 88888.00 2024-06-21 13:37:03.000 173 21615.82 369.88 42676.33 88888.00 2024-06-21 13:37:04.000 173 21615.89 369.85 42676.27 88888.00 2024-06-21 13:37:05.000 173 21615.95 369.83 42676.23 47792.58 2024-06-21 13:37:06.000 173 21615.98 369.84 42676.25 88888.00 2024-06-21 13:37:07.000 173 21616.01 369.84 42676.29 88888.00 2024-06-21 13:37:08.000 173 21616.03 369.86 42676.29 88888.00 2024-06-21 13:37:09.000 173 21615.98 369.88 42676.27 88888.00 2024-06-21 13:37:10.000 173 21615.87 369.88 42676.27 47792.55 2024-06-21 13:37:11.000 173 21615.82 369.85 42676.30 88888.00 2024-06-21 13:37:12.000 173 21615.80 369.84 42676.31 88888.00 2024-06-21 13:37:13.000 173 21615.75 369.84 42676.31 88888.00 2024-06-21 13:37:14.000 173 21615.68 369.84 42676.31 88888.00 2024-06-21 13:37:15.000 173 21615.59 369.89 42676.34 47792.61 2024-06-21 13:37:16.000 173 21615.52 369.95 42676.36 88888.00 2024-06-21 13:37:17.000 173 21615.48 369.96 42676.39 88888.00 2024-06-21 13:37:18.000 173 21615.40 369.93 42676.41 88888.00 2024-06-21 13:37:19.000 173 21615.33 369.90 42676.43 88888.00 2024-06-21 13:37:20.000 173 21615.32 369.90 42676.44 47792.36 2024-06-21 13:37:21.000 173 21615.34 369.91 42676.41 88888.00 2024-06-21 13:37:22.000 173 21615.36 369.89 42676.35 88888.00 2024-06-21 13:37:23.000 173 21615.36 369.88 42676.31 88888.00 2024-06-21 13:37:24.000 173 21615.40 369.86 42676.27 88888.00 2024-06-21 13:37:25.000 173 21615.48 369.87 42676.27 47792.67 2024-06-21 13:37:26.000 173 21615.53 369.90 42676.30 88888.00 2024-06-21 13:37:27.000 173 21615.48 369.89 42676.33 88888.00 2024-06-21 13:37:28.000 173 21615.43 369.82 42676.36 88888.00 2024-06-21 13:37:29.000 173 21615.42 369.76 42676.35 88888.00 2024-06-21 13:37:30.000 173 21615.44 369.76 42676.36 47792.50 2024-06-21 13:37:31.000 173 21615.48 369.78 42676.40 88888.00 2024-06-21 13:37:32.000 173 21615.53 369.80 42676.43 88888.00 2024-06-21 13:37:33.000 173 21615.56 369.80 42676.41 88888.00 2024-06-21 13:37:34.000 173 21615.55 369.80 42676.37 88888.00 2024-06-21 13:37:35.000 173 21615.54 369.78 42676.35 47792.44 2024-06-21 13:37:36.000 173 21615.58 369.77 42676.38 88888.00 2024-06-21 13:37:37.000 173 21615.63 369.79 42676.39 88888.00 2024-06-21 13:37:38.000 173 21615.65 369.81 42676.39 88888.00 2024-06-21 13:37:39.000 173 21615.59 369.79 42676.35 88888.00 2024-06-21 13:37:40.000 173 21615.48 369.76 42676.32 47792.56 2024-06-21 13:37:41.000 173 21615.43 369.77 42676.32 88888.00 2024-06-21 13:37:42.000 173 21615.48 369.78 42676.35 88888.00 2024-06-21 13:37:43.000 173 21615.50 369.75 42676.41 88888.00 2024-06-21 13:37:44.000 173 21615.48 369.72 42676.45 88888.00 2024-06-21 13:37:45.000 173 21615.47 369.71 42676.41 47792.16 2024-06-21 13:37:46.000 173 21615.53 369.70 42676.34 88888.00 2024-06-21 13:37:47.000 173 21615.64 369.70 42676.30 88888.00 2024-06-21 13:37:48.000 173 21615.70 369.69 42676.32 88888.00 2024-06-21 13:37:49.000 173 21615.69 369.60 42676.34 88888.00 2024-06-21 13:37:50.000 173 21615.69 369.49 42676.33 47793.15 2024-06-21 13:37:51.000 173 21615.77 369.45 42676.32 88888.00 2024-06-21 13:37:52.000 173 21615.84 369.46 42676.28 88888.00 2024-06-21 13:37:53.000 173 21615.86 369.47 42676.24 88888.00 2024-06-21 13:37:54.000 173 21615.91 369.47 42676.25 88888.00 2024-06-21 13:37:55.000 173 21615.98 369.49 42676.29 47792.63 2024-06-21 13:37:56.000 173 21616.00 369.54 42676.32 88888.00 2024-06-21 13:37:57.000 173 21615.98 369.57 42676.31 88888.00 2024-06-21 13:37:58.000 173 21615.98 369.53 42676.28 88888.00 2024-06-21 13:37:59.000 173 21616.02 369.49 42676.31 88888.00 2024-06-21 13:38:00.000 173 21616.02 369.49 42676.34 47792.73 2024-06-21 13:38:01.000 173 21615.99 369.52 42676.31 88888.00 2024-06-21 13:38:02.000 173 21616.00 369.52 42676.26 88888.00 2024-06-21 13:38:03.000 173 21615.99 369.48 42676.27 88888.00 2024-06-21 13:38:04.000 173 21615.93 369.46 42676.29 88888.00 2024-06-21 13:38:05.000 173 21615.84 369.48 42676.28 47792.16 2024-06-21 13:38:06.000 173 21615.78 369.49 42676.27 88888.00 2024-06-21 13:38:07.000 173 21615.78 369.44 42676.26 88888.00 2024-06-21 13:38:08.000 173 21615.76 369.37 42676.26 88888.00 2024-06-21 13:38:09.000 173 21615.69 369.32 42676.23 88888.00 2024-06-21 13:38:10.000 173 21615.66 369.32 42676.23 47792.20 2024-06-21 13:38:11.000 173 21615.72 369.32 42676.24 88888.00 2024-06-21 13:38:12.000 173 21615.79 369.35 42676.23 88888.00 2024-06-21 13:38:13.000 173 21615.83 369.38 42676.23 88888.00 2024-06-21 13:38:14.000 173 21615.85 369.36 42676.27 88888.00 2024-06-21 13:38:15.000 173 21615.91 369.33 42676.28 47792.83 2024-06-21 13:38:16.000 173 21616.00 369.33 42676.27 88888.00 2024-06-21 13:38:17.000 173 21616.11 369.33 42676.23 88888.00 2024-06-21 13:38:18.000 173 21616.18 369.33 42676.22 88888.00 2024-06-21 13:38:19.000 173 21616.22 369.31 42676.22 88888.00 2024-06-21 13:38:20.000 173 21616.29 369.24 42676.17 47792.49 2024-06-21 13:38:21.000 173 21616.35 369.19 42676.15 88888.00 2024-06-21 13:38:22.000 173 21616.35 369.20 42676.17 88888.00 2024-06-21 13:38:23.000 173 21616.36 369.24 42676.16 88888.00 2024-06-21 13:38:24.000 173 21616.43 369.26 42676.14 88888.00 2024-06-21 13:38:25.000 173 21616.51 369.24 42676.12 47792.76 2024-06-21 13:38:26.000 173 21616.54 369.21 42676.11 88888.00 2024-06-21 13:38:27.000 173 21616.50 369.20 42676.12 88888.00 2024-06-21 13:38:28.000 173 21616.47 369.25 42676.09 88888.00 2024-06-21 13:38:29.000 173 21616.43 369.32 42676.09 88888.00 2024-06-21 13:38:30.000 173 21616.40 369.39 42676.16 47792.79 2024-06-21 13:38:31.000 173 21616.35 369.41 42676.23 88888.00 2024-06-21 13:38:32.000 173 21616.28 369.38 42676.25 88888.00 2024-06-21 13:38:33.000 173 21616.18 369.31 42676.24 88888.00 2024-06-21 13:38:34.000 173 21616.10 369.29 42676.25 88888.00 2024-06-21 13:38:35.000 173 21616.02 369.31 42676.28 47792.82 2024-06-21 13:38:36.000 173 21615.94 369.35 42676.30 88888.00 2024-06-21 13:38:37.000 173 21615.84 369.35 42676.25 88888.00 2024-06-21 13:38:38.000 173 21615.72 369.33 42676.20 88888.00 2024-06-21 13:38:39.000 173 21615.65 369.32 42676.21 88888.00 2024-06-21 13:38:40.000 173 21615.65 369.35 42676.26 47792.27 2024-06-21 13:38:41.000 173 21615.65 369.38 42676.32 88888.00 2024-06-21 13:38:42.000 173 21615.58 369.38 42676.32 88888.00 2024-06-21 13:38:43.000 173 21615.59 369.38 42676.26 88888.00 2024-06-21 13:38:44.000 173 21615.64 369.38 42676.19 88888.00 2024-06-21 13:38:45.000 173 21615.62 369.40 42676.19 47792.41 2024-06-21 13:38:46.000 173 21615.62 369.44 42676.23 88888.00 2024-06-21 13:38:47.000 173 21615.66 369.44 42676.26 88888.00 2024-06-21 13:38:48.000 173 21615.68 369.44 42676.26 88888.00 2024-06-21 13:38:49.000 173 21615.70 369.48 42676.27 88888.00 2024-06-21 13:38:50.000 173 21615.74 369.50 42676.29 47792.52 2024-06-21 13:38:51.000 173 21615.78 369.45 42676.29 88888.00 2024-06-21 13:38:52.000 173 21615.80 369.41 42676.27 88888.00 2024-06-21 13:38:53.000 173 21615.78 369.39 42676.23 88888.00 2024-06-21 13:38:54.000 173 21615.75 369.41 42676.21 88888.00 2024-06-21 13:38:55.000 173 21615.74 369.43 42676.23 47791.97 2024-06-21 13:38:56.000 173 21615.80 369.40 42676.30 88888.00 2024-06-21 13:38:57.000 173 21615.88 369.32 42676.37 88888.00 2024-06-21 13:38:58.000 173 21615.88 369.27 42676.43 88888.00 2024-06-21 13:38:59.000 173 21615.85 369.28 42676.48 88888.00 2024-06-21 13:39:00.000 173 21615.87 369.32 42676.49 47792.69 2024-06-21 13:39:01.000 173 21615.91 369.35 42676.44 88888.00 2024-06-21 13:39:02.000 173 21615.93 369.36 42676.42 88888.00 2024-06-21 13:39:03.000 173 21615.94 369.38 42676.46 88888.00 2024-06-21 13:39:04.000 173 21615.97 369.41 42676.47 88888.00 2024-06-21 13:39:05.000 173 21615.97 369.38 42676.41 47792.44 2024-06-21 13:39:06.000 173 21615.92 369.29 42676.38 88888.00 2024-06-21 13:39:07.000 173 21615.90 369.23 42676.42 88888.00 2024-06-21 13:39:08.000 173 21615.94 369.26 42676.46 88888.00 2024-06-21 13:39:09.000 173 21615.97 369.30 42676.50 88888.00 2024-06-21 13:39:10.000 173 21615.98 369.29 42676.51 47791.99 2024-06-21 13:39:11.000 173 21616.01 369.25 42676.48 88888.00 2024-06-21 13:39:12.000 173 21616.02 369.22 42676.47 88888.00 2024-06-21 13:39:13.000 173 21615.98 369.24 42676.50 88888.00 2024-06-21 13:39:14.000 173 21615.90 369.24 42676.53 88888.00 2024-06-21 13:39:15.000 173 21615.83 369.21 42676.55 47792.34 2024-06-21 13:39:16.000 173 21615.80 369.22 42676.53 88888.00 2024-06-21 13:39:17.000 173 21615.80 369.30 42676.49 88888.00 2024-06-21 13:39:18.000 173 21615.78 369.35 42676.49 88888.00 2024-06-21 13:39:19.000 173 21615.73 369.34 42676.53 88888.00 2024-06-21 13:39:20.000 173 21615.69 369.32 42676.56 47792.60 2024-06-21 13:39:21.000 173 21615.72 369.29 42676.53 88888.00 2024-06-21 13:39:22.000 173 21615.77 369.28 42676.51 88888.00 2024-06-21 13:39:23.000 173 21615.77 369.31 42676.56 88888.00 2024-06-21 13:39:24.000 173 21615.71 369.31 42676.62 88888.00 2024-06-21 13:39:25.000 173 21615.62 369.28 42676.59 47792.68 2024-06-21 13:39:26.000 173 21615.59 369.26 42676.54 88888.00 2024-06-21 13:39:27.000 173 21615.60 369.24 42676.52 88888.00 2024-06-21 13:39:28.000 173 21615.59 369.19 42676.52 88888.00 2024-06-21 13:39:29.000 173 21615.58 369.17 42676.54 88888.00 2024-06-21 13:39:30.000 173 21615.60 369.20 42676.56 47792.24 2024-06-21 13:39:31.000 173 21615.62 369.24 42676.59 88888.00 2024-06-21 13:39:32.000 173 21615.62 369.20 42676.56 88888.00 2024-06-21 13:39:33.000 173 21615.64 369.16 42676.52 88888.00 2024-06-21 13:39:34.000 173 21615.66 369.19 42676.53 88888.00 2024-06-21 13:39:35.000 173 21615.62 369.19 42676.56 47792.70 2024-06-21 13:39:36.000 173 21615.56 369.15 42676.61 88888.00 2024-06-21 13:39:37.000 173 21615.60 369.12 42676.66 88888.00 2024-06-21 13:39:38.000 173 21615.70 369.12 42676.67 88888.00 2024-06-21 13:39:39.000 173 21615.74 369.12 42676.64 88888.00 2024-06-21 13:39:40.000 173 21615.71 369.16 42676.62 47792.74 2024-06-21 13:39:41.000 173 21615.69 369.22 42676.61 88888.00 2024-06-21 13:39:42.000 173 21615.71 369.23 42676.58 88888.00 2024-06-21 13:39:43.000 173 21615.72 369.21 42676.57 88888.00 2024-06-21 13:39:44.000 173 21615.71 369.20 42676.58 88888.00 2024-06-21 13:39:45.000 173 21615.69 369.19 42676.62 47792.73 2024-06-21 13:39:46.000 173 21615.70 369.17 42676.63 88888.00 2024-06-21 13:39:47.000 173 21615.72 369.16 42676.61 88888.00 2024-06-21 13:39:48.000 173 21615.76 369.16 42676.59 88888.00 2024-06-21 13:39:49.000 173 21615.76 369.15 42676.57 88888.00 2024-06-21 13:39:50.000 173 21615.72 369.16 42676.56 47792.43 2024-06-21 13:39:51.000 173 21615.65 369.19 42676.55 88888.00 2024-06-21 13:39:52.000 173 21615.56 369.20 42676.57 88888.00 2024-06-21 13:39:53.000 173 21615.53 369.21 42676.59 88888.00 2024-06-21 13:39:54.000 173 21615.57 369.22 42676.57 88888.00 2024-06-21 13:39:55.000 173 21615.59 369.20 42676.57 47792.58 2024-06-21 13:39:56.000 173 21615.56 369.19 42676.63 88888.00 2024-06-21 13:39:57.000 173 21615.54 369.21 42676.69 88888.00 2024-06-21 13:39:58.000 173 21615.53 369.24 42676.70 88888.00 2024-06-21 13:39:59.000 173 21615.51 369.24 42676.69 88888.00 2024-06-21 13:40:00.000 173 21615.50 369.20 42676.69 47792.56 2024-06-21 13:40:01.000 173 21615.53 369.18 42676.68 88888.00 2024-06-21 13:40:02.000 173 21615.56 369.17 42676.66 88888.00 2024-06-21 13:40:03.000 173 21615.56 369.18 42676.65 88888.00 2024-06-21 13:40:04.000 173 21615.51 369.19 42676.64 88888.00 2024-06-21 13:40:05.000 173 21615.47 369.15 42676.64 47792.31 2024-06-21 13:40:06.000 173 21615.47 369.10 42676.66 88888.00 2024-06-21 13:40:07.000 173 21615.50 369.13 42676.68 88888.00 2024-06-21 13:40:08.000 173 21615.49 369.19 42676.68 88888.00 2024-06-21 13:40:09.000 173 21615.49 369.20 42676.64 88888.00 2024-06-21 13:40:10.000 173 21615.54 369.15 42676.61 47792.56 2024-06-21 13:40:11.000 173 21615.62 369.09 42676.61 88888.00 2024-06-21 13:40:12.000 173 21615.64 369.09 42676.62 88888.00 2024-06-21 13:40:13.000 173 21615.66 369.14 42676.61 88888.00 2024-06-21 13:40:14.000 173 21615.72 369.13 42676.59 88888.00 2024-06-21 13:40:15.000 173 21615.81 369.05 42676.57 47792.77 2024-06-21 13:40:16.000 173 21615.92 368.97 42676.55 88888.00 2024-06-21 13:40:17.000 173 21615.97 368.95 42676.53 88888.00 2024-06-21 13:40:18.000 173 21615.95 368.98 42676.54 88888.00 2024-06-21 13:40:19.000 173 21615.97 369.03 42676.59 88888.00 2024-06-21 13:40:20.000 173 21616.04 369.10 42676.59 47792.60 2024-06-21 13:40:21.000 173 21616.08 369.11 42676.55 88888.00 2024-06-21 13:40:22.000 173 21616.08 369.10 42676.54 88888.00 2024-06-21 13:40:23.000 173 21616.09 369.08 42676.56 88888.00 2024-06-21 13:40:24.000 173 21616.09 369.06 42676.55 88888.00 2024-06-21 13:40:25.000 173 21616.03 369.02 42676.49 47792.67 2024-06-21 13:40:26.000 173 21615.95 369.00 42676.45 88888.00 2024-06-21 13:40:27.000 173 21615.90 369.03 42676.47 88888.00 2024-06-21 13:40:28.000 173 21615.88 369.09 42676.52 88888.00 2024-06-21 13:40:29.000 173 21615.85 369.13 42676.58 88888.00 2024-06-21 13:40:30.000 173 21615.81 369.15 42676.61 47793.57 2024-06-21 13:40:31.000 173 21615.78 369.17 42676.59 88888.00 2024-06-21 13:40:32.000 173 21615.73 369.16 42676.55 88888.00 2024-06-21 13:40:33.000 173 21615.66 369.13 42676.55 88888.00 2024-06-21 13:40:34.000 173 21615.58 369.14 42676.59 88888.00 2024-06-21 13:40:35.000 173 21615.52 369.16 42676.64 47792.68 2024-06-21 13:40:36.000 173 21615.44 369.18 42676.65 88888.00 2024-06-21 13:40:37.000 173 21615.34 369.21 42676.64 88888.00 2024-06-21 13:40:38.000 173 21615.25 369.26 42676.61 88888.00 2024-06-21 13:40:39.000 173 21615.23 369.31 42676.59 88888.00 2024-06-21 13:40:40.000 173 21615.24 369.31 42676.59 47792.50 2024-06-21 13:40:41.000 173 21615.18 369.25 42676.60 88888.00 2024-06-21 13:40:42.000 173 21615.07 369.20 42676.64 88888.00 2024-06-21 13:40:43.000 173 21615.01 369.17 42676.69 88888.00 2024-06-21 13:40:44.000 173 21615.03 369.16 42676.69 88888.00 2024-06-21 13:40:45.000 173 21615.09 369.20 42676.69 47792.24 2024-06-21 13:40:46.000 173 21615.12 369.23 42676.73 88888.00 2024-06-21 13:40:47.000 173 21615.09 369.26 42676.75 88888.00 2024-06-21 13:40:48.000 173 21615.07 369.27 42676.77 88888.00 2024-06-21 13:40:49.000 173 21615.09 369.27 42676.76 88888.00 2024-06-21 13:40:50.000 173 21615.15 369.28 42676.72 47792.46 2024-06-21 13:40:51.000 173 21615.22 369.23 42676.72 88888.00 2024-06-21 13:40:52.000 173 21615.26 369.11 42676.78 88888.00 2024-06-21 13:40:53.000 173 21615.32 369.04 42676.78 88888.00 2024-06-21 13:40:54.000 173 21615.39 369.06 42676.76 88888.00 2024-06-21 13:40:55.000 173 21615.41 369.09 42676.78 47792.88 2024-06-21 13:40:56.000 173 21615.42 369.10 42676.81 88888.00 2024-06-21 13:40:57.000 173 21615.44 369.07 42676.79 88888.00 2024-06-21 13:40:58.000 173 21615.46 369.02 42676.77 88888.00 2024-06-21 13:40:59.000 173 21615.46 369.02 42676.85 88888.00 2024-06-21 13:41:00.000 173 21615.49 369.06 42676.92 47792.58 2024-06-21 13:41:01.000 173 21615.53 369.08 42676.89 88888.00 2024-06-21 13:41:02.000 173 21615.53 369.06 42676.87 88888.00 2024-06-21 13:41:03.000 173 21615.49 369.04 42676.91 88888.00 2024-06-21 13:41:04.000 173 21615.41 369.03 42676.93 88888.00 2024-06-21 13:41:05.000 173 21615.37 369.03 42676.93 47792.88 2024-06-21 13:41:06.000 173 21615.39 369.05 42676.93 88888.00 2024-06-21 13:41:07.000 173 21615.40 369.07 42676.95 88888.00 2024-06-21 13:41:08.000 173 21615.32 369.08 42677.00 88888.00 2024-06-21 13:41:09.000 173 21615.22 369.08 42677.03 88888.00 2024-06-21 13:41:10.000 173 21615.15 369.08 42677.00 47792.64 2024-06-21 13:41:11.000 173 21615.09 369.07 42676.96 88888.00 2024-06-21 13:41:12.000 173 21615.03 369.04 42676.92 88888.00 2024-06-21 13:41:13.000 173 21614.97 369.05 42676.90 88888.00 2024-06-21 13:41:14.000 173 21614.91 369.09 42676.89 88888.00 2024-06-21 13:41:15.000 173 21614.83 369.12 42676.91 47792.54 2024-06-21 13:41:16.000 173 21614.76 369.13 42676.94 88888.00 2024-06-21 13:41:17.000 173 21614.75 369.14 42676.96 88888.00 2024-06-21 13:41:18.000 173 21614.77 369.14 42676.97 88888.00 2024-06-21 13:41:19.000 173 21614.72 369.11 42677.01 88888.00 2024-06-21 13:41:20.000 173 21614.65 369.09 42677.02 47792.48 2024-06-21 13:41:21.000 173 21614.61 369.11 42676.99 88888.00 2024-06-21 13:41:22.000 173 21614.60 369.11 42676.96 88888.00 2024-06-21 13:41:23.000 173 21614.56 369.06 42676.98 88888.00 2024-06-21 13:41:24.000 173 21614.53 369.06 42677.03 88888.00 2024-06-21 13:41:25.000 173 21614.55 369.10 42677.09 47792.27 2024-06-21 13:41:26.000 173 21614.58 369.09 42677.11 88888.00 2024-06-21 13:41:27.000 173 21614.56 369.05 42677.13 88888.00 2024-06-21 13:41:28.000 173 21614.51 369.08 42677.15 88888.00 2024-06-21 13:41:29.000 173 21614.51 369.13 42677.19 88888.00 2024-06-21 13:41:30.000 173 21614.56 369.14 42677.19 47792.92 2024-06-21 13:41:31.000 173 21614.60 369.14 42677.12 88888.00 2024-06-21 13:41:32.000 173 21614.62 369.19 42677.06 88888.00 2024-06-21 13:41:33.000 173 21614.63 369.21 42677.10 88888.00 2024-06-21 13:41:34.000 173 21614.66 369.20 42677.15 88888.00 2024-06-21 13:41:35.000 173 21614.69 369.20 42677.15 47793.07 2024-06-21 13:41:36.000 173 21614.72 369.23 42677.14 88888.00 2024-06-21 13:41:37.000 173 21614.74 369.24 42677.16 88888.00 2024-06-21 13:41:38.000 173 21614.77 369.20 42677.18 88888.00 2024-06-21 13:41:39.000 173 21614.81 369.12 42677.14 88888.00 2024-06-21 13:41:40.000 173 21614.84 369.10 42677.09 47793.05 2024-06-21 13:41:41.000 173 21614.90 369.12 42677.10 88888.00 2024-06-21 13:41:42.000 173 21614.93 369.13 42677.19 88888.00 2024-06-21 13:41:43.000 173 21614.88 369.13 42677.24 88888.00 2024-06-21 13:41:44.000 173 21614.85 369.15 42677.22 88888.00 2024-06-21 13:41:45.000 173 21614.89 369.15 42677.20 47792.52 2024-06-21 13:41:46.000 173 21614.95 369.13 42677.19 88888.00 2024-06-21 13:41:47.000 173 21615.01 369.09 42677.19 88888.00 2024-06-21 13:41:48.000 173 21615.03 369.06 42677.19 88888.00 2024-06-21 13:41:49.000 173 21615.03 369.02 42677.19 88888.00 2024-06-21 13:41:50.000 173 21615.02 369.01 42677.18 47792.80 2024-06-21 13:41:51.000 173 21614.99 369.04 42677.18 88888.00 2024-06-21 13:41:52.000 173 21614.97 369.08 42677.18 88888.00 2024-06-21 13:41:53.000 173 21614.95 369.09 42677.17 88888.00 2024-06-21 13:41:54.000 173 21614.94 369.04 42677.16 88888.00 2024-06-21 13:41:55.000 173 21614.97 368.99 42677.18 47792.43 2024-06-21 13:41:56.000 173 21614.97 368.96 42677.18 88888.00 2024-06-21 13:41:57.000 173 21614.91 369.00 42677.20 88888.00 2024-06-21 13:41:58.000 173 21614.85 369.06 42677.24 88888.00 2024-06-21 13:41:59.000 173 21614.80 369.09 42677.25 88888.00 2024-06-21 13:42:00.000 173 21614.74 369.06 42677.23 47792.96 2024-06-21 13:42:01.000 173 21614.73 369.08 42677.22 88888.00 2024-06-21 13:42:02.000 173 21614.75 369.16 42677.22 88888.00 2024-06-21 13:42:03.000 173 21614.74 369.17 42677.21 88888.00 2024-06-21 13:42:04.000 173 21614.68 369.11 42677.22 88888.00 2024-06-21 13:42:05.000 173 21614.62 369.07 42677.25 47792.79 2024-06-21 13:42:06.000 173 21614.58 369.07 42677.23 88888.00 2024-06-21 13:42:07.000 173 21614.56 369.09 42677.19 88888.00 2024-06-21 13:42:08.000 173 21614.54 369.13 42677.19 88888.00 2024-06-21 13:42:09.000 173 21614.52 369.17 42677.21 88888.00 2024-06-21 13:42:10.000 173 21614.47 369.18 42677.19 47792.39 2024-06-21 13:42:11.000 173 21614.46 369.17 42677.22 88888.00 2024-06-21 13:42:12.000 173 21614.47 369.17 42677.30 88888.00 2024-06-21 13:42:13.000 173 21614.43 369.17 42677.31 88888.00 2024-06-21 13:42:14.000 173 21614.40 369.19 42677.28 88888.00 2024-06-21 13:42:15.000 173 21614.40 369.25 42677.26 47792.60 2024-06-21 13:42:16.000 173 21614.42 369.28 42677.28 88888.00 2024-06-21 13:42:17.000 173 21614.47 369.23 42677.31 88888.00 2024-06-21 13:42:18.000 173 21614.53 369.17 42677.32 88888.00 2024-06-21 13:42:19.000 173 21614.58 369.15 42677.34 88888.00 2024-06-21 13:42:20.000 173 21614.55 369.16 42677.38 47792.44 2024-06-21 13:42:21.000 173 21614.51 369.14 42677.39 88888.00 2024-06-21 13:42:22.000 173 21614.51 369.12 42677.39 88888.00 2024-06-21 13:42:23.000 173 21614.52 369.08 42677.35 88888.00 2024-06-21 13:42:24.000 173 21614.56 369.02 42677.28 88888.00 2024-06-21 13:42:25.000 173 21614.65 369.01 42677.28 47792.97 2024-06-21 13:42:26.000 173 21614.70 369.06 42677.32 88888.00 2024-06-21 13:42:27.000 173 21614.69 369.08 42677.34 88888.00 2024-06-21 13:42:28.000 173 21614.68 369.07 42677.37 88888.00 2024-06-21 13:42:29.000 173 21614.69 369.07 42677.38 88888.00 2024-06-21 13:42:30.000 173 21614.72 369.08 42677.36 47792.58 2024-06-21 13:42:31.000 173 21614.72 369.06 42677.35 88888.00 2024-06-21 13:42:32.000 173 21614.73 369.04 42677.38 88888.00 2024-06-21 13:42:33.000 173 21614.78 369.04 42677.41 88888.00 2024-06-21 13:42:34.000 173 21614.77 369.05 42677.44 88888.00 2024-06-21 13:42:35.000 173 21614.72 369.07 42677.44 47792.78 2024-06-21 13:42:36.000 173 21614.72 369.07 42677.42 88888.00 2024-06-21 13:42:37.000 173 21614.68 369.04 42677.37 88888.00 2024-06-21 13:42:38.000 173 21614.56 369.02 42677.30 88888.00 2024-06-21 13:42:39.000 173 21614.45 369.01 42677.26 88888.00 2024-06-21 13:42:40.000 173 21614.43 369.00 42677.29 47792.67 2024-06-21 13:42:41.000 173 21614.47 369.02 42677.36 88888.00 2024-06-21 13:42:42.000 173 21614.48 369.05 42677.39 88888.00 2024-06-21 13:42:43.000 173 21614.43 369.05 42677.38 88888.00 2024-06-21 13:42:44.000 173 21614.37 369.05 42677.39 88888.00 2024-06-21 13:42:45.000 173 21614.33 369.08 42677.44 47792.75 2024-06-21 13:42:46.000 173 21614.32 369.11 42677.48 88888.00 2024-06-21 13:42:47.000 173 21614.34 369.13 42677.45 88888.00 2024-06-21 13:42:48.000 173 21614.38 369.16 42677.43 88888.00 2024-06-21 13:42:49.000 173 21614.43 369.21 42677.46 88888.00 2024-06-21 13:42:50.000 173 21614.45 369.23 42677.48 47792.75 2024-06-21 13:42:51.000 173 21614.42 369.18 42677.46 88888.00 2024-06-21 13:42:52.000 173 21614.40 369.11 42677.47 88888.00 2024-06-21 13:42:53.000 173 21614.40 369.08 42677.49 88888.00 2024-06-21 13:42:54.000 173 21614.39 369.08 42677.46 88888.00 2024-06-21 13:42:55.000 173 21614.39 369.08 42677.43 47792.69 2024-06-21 13:42:56.000 173 21614.42 369.07 42677.40 88888.00 2024-06-21 13:42:57.000 173 21614.45 369.06 42677.38 88888.00 2024-06-21 13:42:58.000 173 21614.42 369.08 42677.37 88888.00 2024-06-21 13:42:59.000 173 21614.35 369.13 42677.41 88888.00 2024-06-21 13:43:00.000 173 21614.34 369.19 42677.44 47792.51 2024-06-21 13:43:01.000 173 21614.37 369.19 42677.43 88888.00 2024-06-21 13:43:02.000 173 21614.38 369.14 42677.43 88888.00 2024-06-21 13:43:03.000 173 21614.34 369.12 42677.48 88888.00 2024-06-21 13:43:04.000 173 21614.29 369.10 42677.50 88888.00 2024-06-21 13:43:05.000 173 21614.30 369.04 42677.49 47792.73 2024-06-21 13:43:06.000 173 21614.31 369.03 42677.51 88888.00 2024-06-21 13:43:07.000 173 21614.26 369.10 42677.55 88888.00 2024-06-21 13:43:08.000 173 21614.18 369.12 42677.54 88888.00 2024-06-21 13:43:09.000 173 21614.13 369.10 42677.52 88888.00 2024-06-21 13:43:10.000 173 21614.08 369.10 42677.50 47792.53 2024-06-21 13:43:11.000 173 21614.03 369.10 42677.45 88888.00 2024-06-21 13:43:12.000 173 21614.03 369.08 42677.40 88888.00 2024-06-21 13:43:13.000 173 21614.07 369.07 42677.38 88888.00 2024-06-21 13:43:14.000 173 21614.08 369.10 42677.43 88888.00 2024-06-21 13:43:15.000 173 21614.06 369.11 42677.52 47793.00 2024-06-21 13:43:16.000 173 21614.03 369.12 42677.55 88888.00 2024-06-21 13:43:17.000 173 21614.00 369.17 42677.52 88888.00 2024-06-21 13:43:18.000 173 21613.98 369.21 42677.49 88888.00 2024-06-21 13:43:19.000 173 21613.99 369.17 42677.48 88888.00 2024-06-21 13:43:20.000 173 21614.03 369.12 42677.48 47792.69 2024-06-21 13:43:21.000 173 21614.09 369.11 42677.50 88888.00 2024-06-21 13:43:22.000 173 21614.14 369.12 42677.52 88888.00 2024-06-21 13:43:23.000 173 21614.13 369.15 42677.54 88888.00 2024-06-21 13:43:24.000 173 21614.12 369.19 42677.56 88888.00 2024-06-21 13:43:25.000 173 21614.12 369.20 42677.55 47793.08 2024-06-21 13:43:26.000 173 21614.12 369.15 42677.52 88888.00 2024-06-21 13:43:27.000 173 21614.09 369.14 42677.51 88888.00 2024-06-21 13:43:28.000 173 21614.05 369.16 42677.50 88888.00 2024-06-21 13:43:29.000 173 21614.02 369.14 42677.49 88888.00 2024-06-21 13:43:30.000 173 21614.03 369.09 42677.46 47792.59 2024-06-21 13:43:31.000 173 21614.09 369.08 42677.41 88888.00 2024-06-21 13:43:32.000 173 21614.08 369.10 42677.43 88888.00 2024-06-21 13:43:33.000 173 21614.01 369.14 42677.49 88888.00 2024-06-21 13:43:34.000 173 21614.02 369.17 42677.51 88888.00 2024-06-21 13:43:35.000 173 21614.06 369.17 42677.46 47793.15 2024-06-21 13:43:36.000 173 21614.06 369.13 42677.47 88888.00 2024-06-21 13:43:37.000 173 21614.06 369.10 42677.52 88888.00 2024-06-21 13:43:38.000 173 21614.09 369.07 42677.52 88888.00 2024-06-21 13:43:39.000 173 21614.08 369.09 42677.51 88888.00 2024-06-21 13:43:40.000 173 21614.05 369.15 42677.51 47792.86 2024-06-21 13:43:41.000 173 21614.04 369.16 42677.49 88888.00 2024-06-21 13:43:42.000 173 21614.02 369.14 42677.47 88888.00 2024-06-21 13:43:43.000 173 21613.98 369.12 42677.46 88888.00 2024-06-21 13:43:44.000 173 21613.95 369.07 42677.46 88888.00 2024-06-21 13:43:45.000 173 21613.93 369.02 42677.47 47792.90 2024-06-21 13:43:46.000 173 21613.93 369.04 42677.52 88888.00 2024-06-21 13:43:47.000 173 21613.92 369.10 42677.57 88888.00 2024-06-21 13:43:48.000 173 21613.89 369.13 42677.61 88888.00 2024-06-21 13:43:49.000 173 21613.89 369.13 42677.64 88888.00 2024-06-21 13:43:50.000 173 21613.94 369.15 42677.66 47792.57 2024-06-21 13:43:51.000 173 21614.02 369.18 42677.62 88888.00 2024-06-21 13:43:52.000 173 21614.05 369.18 42677.59 88888.00 2024-06-21 13:43:53.000 173 21614.07 369.19 42677.57 88888.00 2024-06-21 13:43:54.000 173 21614.08 369.19 42677.54 88888.00 2024-06-21 13:43:55.000 173 21614.06 369.16 42677.52 47792.94 2024-06-21 13:43:56.000 173 21614.01 369.15 42677.49 88888.00 2024-06-21 13:43:57.000 173 21613.94 369.17 42677.48 88888.00 2024-06-21 13:43:58.000 173 21613.89 369.18 42677.51 88888.00 2024-06-21 13:43:59.000 173 21613.87 369.17 42677.57 88888.00 2024-06-21 13:44:00.000 173 21613.84 369.17 42677.62 47792.52 2024-06-21 13:44:01.000 173 21613.83 369.17 42677.58 88888.00 2024-06-21 13:44:02.000 173 21613.81 369.16 42677.51 88888.00 2024-06-21 13:44:03.000 173 21613.77 369.16 42677.51 88888.00 2024-06-21 13:44:04.000 173 21613.76 369.14 42677.52 88888.00 2024-06-21 13:44:05.000 173 21613.75 369.08 42677.48 47792.65 2024-06-21 13:44:06.000 173 21613.71 369.05 42677.46 88888.00 2024-06-21 13:44:07.000 173 21613.66 369.09 42677.54 88888.00 2024-06-21 13:44:08.000 173 21613.67 369.14 42677.62 88888.00 2024-06-21 13:44:09.000 173 21613.68 369.16 42677.63 88888.00 2024-06-21 13:44:10.000 173 21613.66 369.16 42677.61 47792.57 2024-06-21 13:44:11.000 173 21613.64 369.18 42677.61 88888.00 2024-06-21 13:44:12.000 173 21613.63 369.19 42677.61 88888.00 2024-06-21 13:44:13.000 173 21613.63 369.14 42677.58 88888.00 2024-06-21 13:44:14.000 173 21613.65 369.07 42677.57 88888.00 2024-06-21 13:44:15.000 173 21613.69 369.05 42677.61 47792.81 2024-06-21 13:44:16.000 173 21613.76 369.04 42677.65 88888.00 2024-06-21 13:44:17.000 173 21613.85 369.04 42677.68 88888.00 2024-06-21 13:44:18.000 173 21613.88 369.02 42677.71 88888.00 2024-06-21 13:44:19.000 173 21613.85 369.00 42677.72 88888.00 2024-06-21 13:44:20.000 173 21613.84 369.00 42677.68 47792.77 2024-06-21 13:44:21.000 173 21613.87 369.02 42677.64 88888.00 2024-06-21 13:44:22.000 173 21613.90 369.05 42677.68 88888.00 2024-06-21 13:44:23.000 173 21613.97 369.06 42677.73 88888.00 2024-06-21 13:44:24.000 173 21614.03 369.06 42677.73 88888.00 2024-06-21 13:44:25.000 173 21614.04 369.08 42677.71 47792.75 2024-06-21 13:44:26.000 173 21614.02 369.10 42677.73 88888.00 2024-06-21 13:44:27.000 173 21614.01 369.05 42677.71 88888.00 2024-06-21 13:44:28.000 173 21614.02 369.02 42677.67 88888.00 2024-06-21 13:44:29.000 173 21614.03 369.04 42677.67 88888.00 2024-06-21 13:44:30.000 173 21614.03 369.05 42677.73 47792.88 2024-06-21 13:44:31.000 173 21614.01 369.04 42677.79 88888.00 2024-06-21 13:44:32.000 173 21613.96 369.05 42677.79 88888.00 2024-06-21 13:44:33.000 173 21613.92 369.07 42677.75 88888.00 2024-06-21 13:44:34.000 173 21613.91 369.11 42677.73 88888.00 2024-06-21 13:44:35.000 173 21613.89 369.13 42677.69 47792.75 2024-06-21 13:44:36.000 173 21613.87 369.12 42677.64 88888.00 2024-06-21 13:44:37.000 173 21613.85 369.11 42677.64 88888.00 2024-06-21 13:44:38.000 173 21613.82 369.08 42677.65 88888.00 2024-06-21 13:44:39.000 173 21613.79 369.07 42677.65 88888.00 2024-06-21 13:44:40.000 173 21613.76 369.11 42677.70 47792.63 2024-06-21 13:44:41.000 173 21613.74 369.17 42677.73 88888.00 2024-06-21 13:44:42.000 173 21613.76 369.15 42677.70 88888.00 2024-06-21 13:44:43.000 173 21613.77 369.10 42677.67 88888.00 2024-06-21 13:44:44.000 173 21613.71 369.11 42677.69 88888.00 2024-06-21 13:44:45.000 173 21613.66 369.17 42677.73 47792.30 2024-06-21 13:44:46.000 173 21613.65 369.20 42677.74 88888.00 2024-06-21 13:44:47.000 173 21613.66 369.19 42677.71 88888.00 2024-06-21 13:44:48.000 173 21613.71 369.16 42677.68 88888.00 2024-06-21 13:44:49.000 173 21613.78 369.16 42677.66 88888.00 2024-06-21 13:44:50.000 173 21613.81 369.16 42677.66 47792.58 2024-06-21 13:44:51.000 173 21613.81 369.16 42677.69 88888.00 2024-06-21 13:44:52.000 173 21613.81 369.13 42677.69 88888.00 2024-06-21 13:44:53.000 173 21613.81 369.09 42677.66 88888.00 2024-06-21 13:44:54.000 173 21613.84 369.07 42677.64 88888.00 2024-06-21 13:44:55.000 173 21613.85 369.04 42677.66 47792.54 2024-06-21 13:44:56.000 173 21613.85 369.02 42677.65 88888.00 2024-06-21 13:44:57.000 173 21613.85 369.03 42677.64 88888.00 2024-06-21 13:44:58.000 173 21613.84 369.02 42677.65 88888.00 2024-06-21 13:44:59.000 173 21613.83 368.99 42677.66 88888.00 2024-06-21 13:45:00.000 173 21613.83 368.96 42677.68 47792.47 2024-06-21 13:45:01.000 173 21613.78 368.94 42677.64 88888.00 2024-06-21 13:45:02.000 173 21613.72 368.92 42677.57 88888.00 2024-06-21 13:45:03.000 173 21613.70 368.91 42677.57 88888.00 2024-06-21 13:45:04.000 173 21613.71 368.90 42677.62 88888.00 2024-06-21 13:45:05.000 173 21613.74 368.88 42677.63 47792.38 2024-06-21 13:45:06.000 173 21613.75 368.88 42677.64 88888.00 2024-06-21 13:45:07.000 173 21613.71 368.90 42677.68 88888.00 2024-06-21 13:45:08.000 173 21613.65 368.90 42677.71 88888.00 2024-06-21 13:45:09.000 173 21613.61 368.88 42677.69 88888.00 2024-06-21 13:45:10.000 173 21613.62 368.86 42677.67 47792.69 2024-06-21 13:45:11.000 173 21613.62 368.89 42677.66 88888.00 2024-06-21 13:45:12.000 173 21613.52 368.95 42677.63 88888.00 2024-06-21 13:45:13.000 173 21613.43 368.98 42677.64 88888.00 2024-06-21 13:45:14.000 173 21613.43 369.01 42677.69 88888.00 2024-06-21 13:45:15.000 173 21613.51 369.05 42677.71 47792.85 2024-06-21 13:45:16.000 173 21613.57 369.07 42677.71 88888.00 2024-06-21 13:45:17.000 173 21613.56 369.04 42677.70 88888.00 2024-06-21 13:45:18.000 173 21613.55 369.01 42677.70 88888.00 2024-06-21 13:45:19.000 173 21613.60 368.99 42677.69 88888.00 2024-06-21 13:45:20.000 173 21613.66 368.96 42677.69 47792.72 2024-06-21 13:45:21.000 173 21613.69 368.95 42677.66 88888.00 2024-06-21 13:45:22.000 173 21613.73 368.98 42677.60 88888.00 2024-06-21 13:45:23.000 173 21613.72 369.02 42677.60 88888.00 2024-06-21 13:45:24.000 173 21613.64 369.02 42677.65 88888.00 2024-06-21 13:45:25.000 173 21613.56 368.95 42677.66 47792.87 2024-06-21 13:45:26.000 173 21613.58 368.88 42677.62 88888.00 2024-06-21 13:45:27.000 173 21613.65 368.87 42677.62 88888.00 2024-06-21 13:45:28.000 173 21613.66 368.90 42677.66 88888.00 2024-06-21 13:45:29.000 173 21613.62 368.93 42677.67 88888.00 2024-06-21 13:45:30.000 173 21613.61 368.95 42677.65 47792.75 2024-06-21 13:45:31.000 173 21613.64 368.97 42677.64 88888.00 2024-06-21 13:45:32.000 173 21613.66 368.95 42677.65 88888.00 2024-06-21 13:45:33.000 173 21613.67 368.90 42677.66 88888.00 2024-06-21 13:45:34.000 173 21613.64 368.83 42677.66 88888.00 2024-06-21 13:45:35.000 173 21613.59 368.78 42677.61 47792.57 2024-06-21 13:45:36.000 173 21613.56 368.76 42677.54 88888.00 2024-06-21 13:45:37.000 173 21613.52 368.74 42677.54 88888.00 2024-06-21 13:45:38.000 173 21613.49 368.68 42677.59 88888.00 2024-06-21 13:45:39.000 173 21613.49 368.64 42677.65 88888.00 2024-06-21 13:45:40.000 173 21613.50 368.66 42677.66 47792.43 2024-06-21 13:45:41.000 173 21613.49 368.71 42677.62 88888.00 2024-06-21 13:45:42.000 173 21613.48 368.74 42677.59 88888.00 2024-06-21 13:45:43.000 173 21613.48 368.71 42677.60 88888.00 2024-06-21 13:45:44.000 173 21613.51 368.67 42677.62 88888.00 2024-06-21 13:45:45.000 173 21613.55 368.64 42677.62 47792.58 2024-06-21 13:45:46.000 173 21613.55 368.62 42677.60 88888.00 2024-06-21 13:45:47.000 173 21613.51 368.61 42677.60 88888.00 2024-06-21 13:45:48.000 173 21613.47 368.58 42677.57 88888.00 2024-06-21 13:45:49.000 173 21613.49 368.54 42677.54 88888.00 2024-06-21 13:45:50.000 173 21613.50 368.53 42677.57 47792.12 2024-06-21 13:45:51.000 173 21613.47 368.55 42677.57 88888.00 2024-06-21 13:45:52.000 173 21613.47 368.55 42677.51 88888.00 2024-06-21 13:45:53.000 173 21613.50 368.55 42677.46 88888.00 2024-06-21 13:45:54.000 173 21613.49 368.58 42677.49 88888.00 2024-06-21 13:45:55.000 173 21613.50 368.64 42677.53 47792.74 2024-06-21 13:45:56.000 173 21613.53 368.67 42677.54 88888.00 2024-06-21 13:45:57.000 173 21613.51 368.65 42677.53 88888.00 2024-06-21 13:45:58.000 173 21613.47 368.64 42677.52 88888.00 2024-06-21 13:45:59.000 173 21613.47 368.59 42677.51 88888.00 2024-06-21 13:46:00.000 173 21613.48 368.52 42677.46 47792.19 2024-06-21 13:46:01.000 173 21613.47 368.46 42677.43 88888.00 2024-06-21 13:46:02.000 173 21613.45 368.45 42677.46 88888.00 2024-06-21 13:46:03.000 173 21613.44 368.48 42677.54 88888.00 2024-06-21 13:46:04.000 173 21613.43 368.53 42677.60 88888.00 2024-06-21 13:46:05.000 173 21613.38 368.58 42677.62 47792.43 2024-06-21 13:46:06.000 173 21613.32 368.66 42677.63 88888.00 2024-06-21 13:46:07.000 173 21613.30 368.70 42677.61 88888.00 2024-06-21 13:46:08.000 173 21613.25 368.67 42677.59 88888.00 2024-06-21 13:46:09.000 173 21613.17 368.64 42677.59 88888.00 2024-06-21 13:46:10.000 173 21613.11 368.65 42677.59 47792.55 2024-06-21 13:46:11.000 173 21613.10 368.70 42677.59 88888.00 2024-06-21 13:46:12.000 173 21613.12 368.74 42677.64 88888.00 2024-06-21 13:46:13.000 173 21613.16 368.75 42677.69 88888.00 2024-06-21 13:46:14.000 173 21613.14 368.74 42677.72 88888.00 2024-06-21 13:46:15.000 173 21613.09 368.71 42677.71 47792.83 2024-06-21 13:46:16.000 173 21613.06 368.62 42677.66 88888.00 2024-06-21 13:46:17.000 173 21613.07 368.57 42677.65 88888.00 2024-06-21 13:46:18.000 173 21613.09 368.57 42677.66 88888.00 2024-06-21 13:46:19.000 173 21613.16 368.59 42677.67 88888.00 2024-06-21 13:46:20.000 173 21613.29 368.61 42677.67 47792.49 2024-06-21 13:46:21.000 173 21613.42 368.58 42677.63 88888.00 2024-06-21 13:46:22.000 173 21613.52 368.54 42677.60 88888.00 2024-06-21 13:46:23.000 173 21613.58 368.51 42677.61 88888.00 2024-06-21 13:46:24.000 173 21613.64 368.48 42677.61 88888.00 2024-06-21 13:46:25.000 173 21613.69 368.43 42677.59 47792.47 2024-06-21 13:46:26.000 173 21613.75 368.38 42677.56 88888.00 2024-06-21 13:46:27.000 173 21613.78 368.37 42677.56 88888.00 2024-06-21 13:46:28.000 173 21613.81 368.39 42677.61 88888.00 2024-06-21 13:46:29.000 173 21613.81 368.37 42677.61 88888.00 2024-06-21 13:46:30.000 173 21613.75 368.36 42677.57 47792.64 2024-06-21 13:46:31.000 173 21613.71 368.41 42677.55 88888.00 2024-06-21 13:46:32.000 173 21613.69 368.46 42677.54 88888.00 2024-06-21 13:46:33.000 173 21613.65 368.47 42677.55 88888.00 2024-06-21 13:46:34.000 173 21613.58 368.50 42677.56 88888.00 2024-06-21 13:46:35.000 173 21613.51 368.56 42677.55 47792.13 2024-06-21 13:46:36.000 173 21613.43 368.60 42677.56 88888.00 2024-06-21 13:46:37.000 173 21613.35 368.60 42677.59 88888.00 2024-06-21 13:46:38.000 173 21613.27 368.61 42677.62 88888.00 2024-06-21 13:46:39.000 173 21613.18 368.60 42677.65 88888.00 2024-06-21 13:46:40.000 173 21613.12 368.56 42677.64 47792.23 2024-06-21 13:46:41.000 173 21613.10 368.53 42677.57 88888.00 2024-06-21 13:46:42.000 173 21613.08 368.52 42677.51 88888.00 2024-06-21 13:46:43.000 173 21613.05 368.54 42677.53 88888.00 2024-06-21 13:46:44.000 173 21613.06 368.55 42677.55 88888.00 2024-06-21 13:46:45.000 173 21613.13 368.55 42677.56 47792.34 2024-06-21 13:46:46.000 173 21613.21 368.57 42677.56 88888.00 2024-06-21 13:46:47.000 173 21613.26 368.55 42677.57 88888.00 2024-06-21 13:46:48.000 173 21613.34 368.48 42677.56 88888.00 2024-06-21 13:46:49.000 173 21613.44 368.40 42677.52 88888.00 2024-06-21 13:46:50.000 173 21613.48 368.34 42677.48 47792.75 2024-06-21 13:46:51.000 173 21613.51 368.33 42677.47 88888.00 2024-06-21 13:46:52.000 173 21613.61 368.38 42677.46 88888.00 2024-06-21 13:46:53.000 173 21613.75 368.41 42677.45 88888.00 2024-06-21 13:46:54.000 173 21613.81 368.40 42677.49 88888.00 2024-06-21 13:46:55.000 173 21613.83 368.37 42677.54 47792.70 2024-06-21 13:46:56.000 173 21613.87 368.34 42677.55 88888.00 2024-06-21 13:46:57.000 173 21613.88 368.33 42677.54 88888.00 2024-06-21 13:46:58.000 173 21613.84 368.34 42677.55 88888.00 2024-06-21 13:46:59.000 173 21613.78 368.34 42677.55 88888.00 2024-06-21 13:47:00.000 173 21613.72 368.31 42677.53 47792.60 2024-06-21 13:47:01.000 173 21613.63 368.29 42677.52 88888.00 2024-06-21 13:47:02.000 173 21613.53 368.32 42677.54 88888.00 2024-06-21 13:47:03.000 173 21613.48 368.36 42677.55 88888.00 2024-06-21 13:47:04.000 173 21613.44 368.38 42677.60 88888.00 2024-06-21 13:47:05.000 173 21613.38 368.38 42677.64 47792.20 2024-06-21 13:47:06.000 173 21613.32 368.38 42677.64 88888.00 2024-06-21 13:47:07.000 173 21613.24 368.38 42677.62 88888.00 2024-06-21 13:47:08.000 173 21613.17 368.38 42677.60 88888.00 2024-06-21 13:47:09.000 173 21613.15 368.38 42677.62 88888.00 2024-06-21 13:47:10.000 173 21613.17 368.42 42677.66 47792.48 2024-06-21 13:47:11.000 173 21613.15 368.44 42677.65 88888.00 2024-06-21 13:47:12.000 173 21613.10 368.44 42677.59 88888.00 2024-06-21 13:47:13.000 173 21613.11 368.43 42677.51 88888.00 2024-06-21 13:47:14.000 173 21613.15 368.39 42677.45 88888.00 2024-06-21 13:47:15.000 173 21613.19 368.38 42677.43 47792.37 2024-06-21 13:47:16.000 173 21613.22 368.41 42677.45 88888.00 2024-06-21 13:47:17.000 173 21613.25 368.43 42677.50 88888.00 2024-06-21 13:47:18.000 173 21613.33 368.41 42677.54 88888.00 2024-06-21 13:47:19.000 173 21613.45 368.37 42677.53 88888.00 2024-06-21 13:47:20.000 173 21613.52 368.34 42677.50 47792.33 2024-06-21 13:47:21.000 173 21613.56 368.32 42677.47 88888.00 2024-06-21 13:47:22.000 173 21613.59 368.27 42677.47 88888.00 2024-06-21 13:47:23.000 173 21613.60 368.22 42677.50 88888.00 2024-06-21 13:47:24.000 173 21613.58 368.21 42677.50 88888.00 2024-06-21 13:47:25.000 173 21613.53 368.21 42677.47 47792.77 2024-06-21 13:47:26.000 173 21613.53 368.19 42677.45 88888.00 2024-06-21 13:47:27.000 173 21613.52 368.17 42677.44 88888.00 2024-06-21 13:47:28.000 173 21613.48 368.19 42677.46 88888.00 2024-06-21 13:47:29.000 173 21613.47 368.23 42677.52 88888.00 2024-06-21 13:47:30.000 173 21613.48 368.24 42677.57 47792.59 2024-06-21 13:47:31.000 173 21613.47 368.22 42677.59 88888.00 2024-06-21 13:47:32.000 173 21613.44 368.18 42677.56 88888.00 2024-06-21 13:47:33.000 173 21613.38 368.16 42677.48 88888.00 2024-06-21 13:47:34.000 173 21613.34 368.19 42677.45 88888.00 2024-06-21 13:47:35.000 173 21613.33 368.20 42677.47 47792.57 2024-06-21 13:47:36.000 173 21613.31 368.18 42677.50 88888.00 2024-06-21 13:47:37.000 173 21613.33 368.17 42677.52 88888.00 2024-06-21 13:47:38.000 173 21613.36 368.19 42677.50 88888.00 2024-06-21 13:47:39.000 173 21613.38 368.17 42677.39 88888.00 2024-06-21 13:47:40.000 173 21613.40 368.12 42677.32 47792.41 2024-06-21 13:47:41.000 173 21613.40 368.10 42677.30 88888.00 2024-06-21 13:47:42.000 173 21613.40 368.12 42677.30 88888.00 2024-06-21 13:47:43.000 173 21613.46 368.12 42677.32 88888.00 2024-06-21 13:47:44.000 173 21613.55 368.10 42677.37 88888.00 2024-06-21 13:47:45.000 173 21613.56 368.11 42677.39 47792.43 2024-06-21 13:47:46.000 173 21613.51 368.13 42677.39 88888.00 2024-06-21 13:47:47.000 173 21613.50 368.12 42677.38 88888.00 2024-06-21 13:47:48.000 173 21613.52 368.11 42677.37 88888.00 2024-06-21 13:47:49.000 173 21613.49 368.11 42677.38 88888.00 2024-06-21 13:47:50.000 173 21613.49 368.12 42677.38 47792.04 2024-06-21 13:47:51.000 173 21613.54 368.14 42677.34 88888.00 2024-06-21 13:47:52.000 173 21613.58 368.12 42677.29 88888.00 2024-06-21 13:47:53.000 173 21613.58 368.12 42677.27 88888.00 2024-06-21 13:47:54.000 173 21613.53 368.15 42677.31 88888.00 2024-06-21 13:47:55.000 173 21613.45 368.17 42677.36 47792.12 2024-06-21 13:47:56.000 173 21613.38 368.15 42677.41 88888.00 2024-06-21 13:47:57.000 173 21613.32 368.17 42677.46 88888.00 2024-06-21 13:47:58.000 173 21613.27 368.21 42677.44 88888.00 2024-06-21 13:47:59.000 173 21613.26 368.24 42677.42 88888.00 2024-06-21 13:48:00.000 173 21613.31 368.21 42677.46 47792.40 2024-06-21 13:48:01.000 173 21613.34 368.17 42677.51 88888.00 2024-06-21 13:48:02.000 173 21613.29 368.13 42677.49 88888.00 2024-06-21 13:48:03.000 173 21613.22 368.11 42677.43 88888.00 2024-06-21 13:48:04.000 173 21613.20 368.12 42677.39 88888.00 2024-06-21 13:48:05.000 173 21613.24 368.14 42677.38 47792.33 2024-06-21 13:48:06.000 173 21613.26 368.12 42677.35 88888.00 2024-06-21 13:48:07.000 173 21613.20 368.06 42677.32 88888.00 2024-06-21 13:48:08.000 173 21613.17 368.02 42677.28 88888.00 2024-06-21 13:48:09.000 173 21613.22 368.01 42677.25 88888.00 2024-06-21 13:48:10.000 173 21613.26 368.04 42677.29 47792.35 2024-06-21 13:48:11.000 173 21613.24 368.04 42677.31 88888.00 2024-06-21 13:48:12.000 173 21613.25 368.00 42677.30 88888.00 2024-06-21 13:48:13.000 173 21613.31 367.96 42677.31 88888.00 2024-06-21 13:48:14.000 173 21613.31 367.93 42677.35 88888.00 2024-06-21 13:48:15.000 173 21613.22 367.91 42677.36 47792.38 2024-06-21 13:48:16.000 173 21613.14 367.94 42677.36 88888.00 2024-06-21 13:48:17.000 173 21613.12 367.95 42677.34 88888.00 2024-06-21 13:48:18.000 173 21613.13 367.96 42677.34 88888.00 2024-06-21 13:48:19.000 173 21613.11 367.99 42677.37 88888.00 2024-06-21 13:48:20.000 173 21613.11 367.99 42677.37 47792.28 2024-06-21 13:48:21.000 173 21613.16 367.98 42677.35 88888.00 2024-06-21 13:48:22.000 173 21613.20 367.97 42677.35 88888.00 2024-06-21 13:48:23.000 173 21613.24 367.95 42677.36 88888.00 2024-06-21 13:48:24.000 173 21613.32 367.93 42677.36 88888.00 2024-06-21 13:48:25.000 173 21613.37 367.92 42677.36 47792.19 2024-06-21 13:48:26.000 173 21613.38 367.92 42677.35 88888.00 2024-06-21 13:48:27.000 173 21613.47 367.90 42677.35 88888.00 2024-06-21 13:48:28.000 173 21613.56 367.87 42677.44 88888.00 2024-06-21 13:48:29.000 173 21613.59 367.85 42677.53 88888.00 2024-06-21 13:48:30.000 173 21613.63 367.86 42677.52 47792.61 2024-06-21 13:48:31.000 173 21613.70 367.87 42677.46 88888.00 2024-06-21 13:48:32.000 173 21613.72 367.87 42677.48 88888.00 2024-06-21 13:48:33.000 173 21613.72 367.87 42677.50 88888.00 2024-06-21 13:48:34.000 173 21613.74 367.83 42677.45 88888.00 2024-06-21 13:48:35.000 173 21613.72 367.81 42677.38 47792.62 2024-06-21 13:48:36.000 173 21613.65 367.84 42677.37 88888.00 2024-06-21 13:48:37.000 173 21613.60 367.91 42677.38 88888.00 2024-06-21 13:48:38.000 173 21613.62 367.95 42677.40 88888.00 2024-06-21 13:48:39.000 173 21613.65 367.98 42677.44 88888.00 2024-06-21 13:48:40.000 173 21613.65 367.98 42677.50 47792.51 2024-06-21 13:48:41.000 173 21613.67 367.94 42677.55 88888.00 2024-06-21 13:48:42.000 173 21613.68 367.91 42677.52 88888.00 2024-06-21 13:48:43.000 173 21613.62 367.90 42677.43 88888.00 2024-06-21 13:48:44.000 173 21613.54 367.88 42677.36 88888.00 2024-06-21 13:48:45.000 173 21613.48 367.87 42677.33 47792.25 2024-06-21 13:48:46.000 173 21613.49 367.89 42677.34 88888.00 2024-06-21 13:48:47.000 173 21613.54 367.90 42677.39 88888.00 2024-06-21 13:48:48.000 173 21613.55 367.87 42677.43 88888.00 2024-06-21 13:48:49.000 173 21613.53 367.85 42677.41 88888.00 2024-06-21 13:48:50.000 173 21613.54 367.87 42677.36 47792.29 2024-06-21 13:48:51.000 173 21613.54 367.86 42677.32 88888.00 2024-06-21 13:48:52.000 173 21613.47 367.86 42677.33 88888.00 2024-06-21 13:48:53.000 173 21613.37 367.91 42677.39 88888.00 2024-06-21 13:48:54.000 173 21613.33 367.94 42677.40 88888.00 2024-06-21 13:48:55.000 173 21613.36 367.91 42677.37 47792.42 2024-06-21 13:48:56.000 173 21613.37 367.89 42677.38 88888.00 2024-06-21 13:48:57.000 173 21613.32 367.89 42677.39 88888.00 2024-06-21 13:48:58.000 173 21613.30 367.94 42677.40 88888.00 2024-06-21 13:48:59.000 173 21613.29 368.00 42677.43 88888.00 2024-06-21 13:49:00.000 173 21613.26 368.02 42677.41 47792.26 2024-06-21 13:49:01.000 173 21613.24 367.96 42677.37 88888.00 2024-06-21 13:49:02.000 173 21613.23 367.92 42677.35 88888.00 2024-06-21 13:49:03.000 173 21613.19 367.92 42677.36 88888.00 2024-06-21 13:49:04.000 173 21613.19 367.96 42677.39 88888.00 2024-06-21 13:49:05.000 173 21613.25 367.99 42677.40 47792.17 2024-06-21 13:49:06.000 173 21613.28 367.98 42677.41 88888.00 2024-06-21 13:49:07.000 173 21613.25 367.95 42677.41 88888.00 2024-06-21 13:49:08.000 173 21613.27 367.93 42677.41 88888.00 2024-06-21 13:49:09.000 173 21613.31 367.93 42677.41 88888.00 2024-06-21 13:49:10.000 173 21613.33 367.91 42677.42 47792.27 2024-06-21 13:49:11.000 173 21613.35 367.89 42677.41 88888.00 2024-06-21 13:49:12.000 173 21613.40 367.89 42677.43 88888.00 2024-06-21 13:49:13.000 173 21613.39 367.92 42677.47 88888.00 2024-06-21 13:49:14.000 173 21613.34 367.95 42677.49 88888.00 2024-06-21 13:49:15.000 173 21613.31 367.94 42677.46 47792.78 2024-06-21 13:49:16.000 173 21613.31 367.89 42677.39 88888.00 2024-06-21 13:49:17.000 173 21613.29 367.83 42677.34 88888.00 2024-06-21 13:49:18.000 173 21613.23 367.84 42677.36 88888.00 2024-06-21 13:49:19.000 173 21613.16 367.89 42677.39 88888.00 2024-06-21 13:49:20.000 173 21613.12 367.89 42677.38 47792.73 2024-06-21 13:49:21.000 173 21613.17 367.87 42677.40 88888.00 2024-06-21 13:49:22.000 173 21613.26 367.90 42677.43 88888.00 2024-06-21 13:49:23.000 173 21613.29 367.95 42677.41 88888.00 2024-06-21 13:49:24.000 173 21613.28 367.94 42677.34 88888.00 2024-06-21 13:49:25.000 173 21613.26 367.86 42677.30 47792.07 2024-06-21 13:49:26.000 173 21613.26 367.79 42677.31 88888.00 2024-06-21 13:49:27.000 173 21613.30 367.76 42677.34 88888.00 2024-06-21 13:49:28.000 173 21613.34 367.75 42677.37 88888.00 2024-06-21 13:49:29.000 173 21613.37 367.77 42677.38 88888.00 2024-06-21 13:49:30.000 173 21613.40 367.83 42677.40 47792.29 2024-06-21 13:49:31.000 173 21613.39 367.85 42677.39 88888.00 2024-06-21 13:49:32.000 173 21613.40 367.81 42677.38 88888.00 2024-06-21 13:49:33.000 173 21613.43 367.73 42677.35 88888.00 2024-06-21 13:49:34.000 173 21613.49 367.67 42677.34 88888.00 2024-06-21 13:49:35.000 173 21613.56 367.66 42677.36 47792.41 2024-06-21 13:49:36.000 173 21613.60 367.67 42677.38 88888.00 2024-06-21 13:49:37.000 173 21613.60 367.65 42677.36 88888.00 2024-06-21 13:49:38.000 173 21613.62 367.65 42677.37 88888.00 2024-06-21 13:49:39.000 173 21613.66 367.70 42677.39 88888.00 2024-06-21 13:49:40.000 173 21613.70 367.74 42677.40 47792.51 2024-06-21 13:49:41.000 173 21613.69 367.71 42677.43 88888.00 2024-06-21 13:49:42.000 173 21613.65 367.66 42677.45 88888.00 2024-06-21 13:49:43.000 173 21613.65 367.65 42677.44 88888.00 2024-06-21 13:49:44.000 173 21613.67 367.66 42677.40 88888.00 2024-06-21 13:49:45.000 173 21613.64 367.66 42677.41 47792.44 2024-06-21 13:49:46.000 173 21613.56 367.67 42677.46 88888.00 2024-06-21 13:49:47.000 173 21613.49 367.68 42677.52 88888.00 2024-06-21 13:49:48.000 173 21613.48 367.67 42677.50 88888.00 2024-06-21 13:49:49.000 173 21613.49 367.65 42677.43 88888.00 2024-06-21 13:49:50.000 173 21613.43 367.68 42677.39 47792.44 2024-06-21 13:49:51.000 173 21613.35 367.70 42677.38 88888.00 2024-06-21 13:49:52.000 173 21613.31 367.69 42677.39 88888.00 2024-06-21 13:49:53.000 173 21613.30 367.68 42677.46 88888.00 2024-06-21 13:49:54.000 173 21613.32 367.69 42677.50 88888.00 2024-06-21 13:49:55.000 173 21613.31 367.71 42677.49 47792.30 2024-06-21 13:49:56.000 173 21613.27 367.71 42677.47 88888.00 2024-06-21 13:49:57.000 173 21613.29 367.66 42677.43 88888.00 2024-06-21 13:49:58.000 173 21613.35 367.61 42677.35 88888.00 2024-06-21 13:49:59.000 173 21613.34 367.60 42677.35 88888.00 2024-06-21 13:50:00.000 173 21613.32 367.62 42677.39 47792.27 2024-06-21 13:50:01.000 173 21613.33 367.63 42677.43 88888.00 2024-06-21 13:50:02.000 173 21613.33 367.62 42677.43 88888.00 2024-06-21 13:50:03.000 173 21613.30 367.61 42677.41 88888.00 2024-06-21 13:50:04.000 173 21613.31 367.58 42677.35 88888.00 2024-06-21 13:50:05.000 173 21613.36 367.56 42677.30 47792.01 2024-06-21 13:50:06.000 173 21613.37 367.59 42677.31 88888.00 2024-06-21 13:50:07.000 173 21613.33 367.61 42677.31 88888.00 2024-06-21 13:50:08.000 173 21613.32 367.59 42677.31 88888.00 2024-06-21 13:50:09.000 173 21613.33 367.57 42677.31 88888.00 2024-06-21 13:50:10.000 173 21613.31 367.56 42677.30 47792.30 2024-06-21 13:50:11.000 173 21613.26 367.53 42677.25 88888.00 2024-06-21 13:50:12.000 173 21613.22 367.51 42677.23 88888.00 2024-06-21 13:50:13.000 173 21613.18 367.50 42677.24 88888.00 2024-06-21 13:50:14.000 173 21613.18 367.50 42677.23 88888.00 2024-06-21 13:50:15.000 173 21613.18 367.49 42677.22 47792.41 2024-06-21 13:50:16.000 173 21613.15 367.49 42677.27 88888.00 2024-06-21 13:50:17.000 173 21613.09 367.52 42677.33 88888.00 2024-06-21 13:50:18.000 173 21613.08 367.56 42677.39 88888.00 2024-06-21 13:50:19.000 173 21613.08 367.58 42677.43 88888.00 2024-06-21 13:50:20.000 173 21613.08 367.55 42677.41 47792.21 2024-06-21 13:50:21.000 173 21613.10 367.52 42677.38 88888.00 2024-06-21 13:50:22.000 173 21613.16 367.55 42677.39 88888.00 2024-06-21 13:50:23.000 173 21613.20 367.56 42677.41 88888.00 2024-06-21 13:50:24.000 173 21613.20 367.54 42677.38 88888.00 2024-06-21 13:50:25.000 173 21613.24 367.51 42677.33 47792.15 2024-06-21 13:50:26.000 173 21613.33 367.53 42677.32 88888.00 2024-06-21 13:50:27.000 173 21613.38 367.59 42677.34 88888.00 2024-06-21 13:50:28.000 173 21613.41 367.60 42677.33 88888.00 2024-06-21 13:50:29.000 173 21613.46 367.56 42677.31 88888.00 2024-06-21 13:50:30.000 173 21613.53 367.49 42677.31 47792.15 2024-06-21 13:50:31.000 173 21613.60 367.45 42677.29 88888.00 2024-06-21 13:50:32.000 173 21613.61 367.45 42677.27 88888.00 2024-06-21 13:50:33.000 173 21613.58 367.51 42677.29 88888.00 2024-06-21 13:50:34.000 173 21613.57 367.63 42677.32 88888.00 2024-06-21 13:50:35.000 173 21613.58 367.69 42677.36 47792.30 2024-06-21 13:50:36.000 173 21613.58 367.65 42677.35 88888.00 2024-06-21 13:50:37.000 173 21613.55 367.60 42677.33 88888.00 2024-06-21 13:50:38.000 173 21613.48 367.59 42677.34 88888.00 2024-06-21 13:50:39.000 173 21613.37 367.60 42677.34 88888.00 2024-06-21 13:50:40.000 173 21613.25 367.58 42677.31 47792.34 2024-06-21 13:50:41.000 173 21613.14 367.57 42677.31 88888.00 2024-06-21 13:50:42.000 173 21613.07 367.58 42677.37 88888.00 2024-06-21 13:50:43.000 173 21613.06 367.61 42677.41 88888.00 2024-06-21 13:50:44.000 173 21613.01 367.65 42677.41 88888.00 2024-06-21 13:50:45.000 173 21612.90 367.64 42677.39 47792.09 2024-06-21 13:50:46.000 173 21612.81 367.59 42677.39 88888.00 2024-06-21 13:50:47.000 173 21612.81 367.51 42677.39 88888.00 2024-06-21 13:50:48.000 173 21612.82 367.43 42677.37 88888.00 2024-06-21 13:50:49.000 173 21612.84 367.38 42677.39 88888.00 2024-06-21 13:50:50.000 173 21612.86 367.38 42677.43 47792.23 2024-06-21 13:50:51.000 173 21612.84 367.38 42677.41 88888.00 2024-06-21 13:50:52.000 173 21612.81 367.38 42677.41 88888.00 2024-06-21 13:50:53.000 173 21612.79 367.40 42677.43 88888.00 2024-06-21 13:50:54.000 173 21612.77 367.39 42677.44 88888.00 2024-06-21 13:50:55.000 173 21612.74 367.37 42677.43 47792.13 2024-06-21 13:50:56.000 173 21612.71 367.39 42677.41 88888.00 2024-06-21 13:50:57.000 173 21612.68 367.45 42677.40 88888.00 2024-06-21 13:50:58.000 173 21612.68 367.53 42677.43 88888.00 2024-06-21 13:50:59.000 173 21612.69 367.58 42677.43 88888.00 2024-06-21 13:51:00.000 173 21612.67 367.61 42677.41 47791.87 2024-06-21 13:51:01.000 173 21612.60 367.62 42677.44 88888.00 2024-06-21 13:51:02.000 173 21612.57 367.68 42677.52 88888.00 2024-06-21 13:51:03.000 173 21612.58 367.73 42677.55 88888.00 2024-06-21 13:51:04.000 173 21612.58 367.71 42677.52 88888.00 2024-06-21 13:51:05.000 173 21612.57 367.64 42677.50 47792.03 2024-06-21 13:51:06.000 173 21612.59 367.56 42677.49 88888.00 2024-06-21 13:51:07.000 173 21612.66 367.51 42677.46 88888.00 2024-06-21 13:51:08.000 173 21612.72 367.53 42677.43 88888.00 2024-06-21 13:51:09.000 173 21612.81 367.52 42677.44 88888.00 2024-06-21 13:51:10.000 173 21612.92 367.45 42677.47 47792.32 2024-06-21 13:51:11.000 173 21612.99 367.36 42677.50 88888.00 2024-06-21 13:51:12.000 173 21613.03 367.31 42677.49 88888.00 2024-06-21 13:51:13.000 173 21613.09 367.27 42677.46 88888.00 2024-06-21 13:51:14.000 173 21613.13 367.24 42677.46 88888.00 2024-06-21 13:51:15.000 173 21613.18 367.19 42677.45 47792.53 2024-06-21 13:51:16.000 173 21613.26 367.17 42677.43 88888.00 2024-06-21 13:51:17.000 173 21613.31 367.24 42677.43 88888.00 2024-06-21 13:51:18.000 173 21613.32 367.32 42677.44 88888.00 2024-06-21 13:51:19.000 173 21613.32 367.30 42677.46 88888.00 2024-06-21 13:51:20.000 173 21613.29 367.24 42677.44 47791.91 2024-06-21 13:51:21.000 173 21613.22 367.18 42677.40 88888.00 2024-06-21 13:51:22.000 173 21613.12 367.18 42677.40 88888.00 2024-06-21 13:51:23.000 173 21613.03 367.25 42677.43 88888.00 2024-06-21 13:51:24.000 173 21612.99 367.33 42677.46 88888.00 2024-06-21 13:51:25.000 173 21612.99 367.36 42677.46 47792.05 2024-06-21 13:51:26.000 173 21612.99 367.35 42677.44 88888.00 2024-06-21 13:51:27.000 173 21612.96 367.33 42677.46 88888.00 2024-06-21 13:51:28.000 173 21612.91 367.32 42677.50 88888.00 2024-06-21 13:51:29.000 173 21612.90 367.34 42677.50 88888.00 2024-06-21 13:51:30.000 173 21612.91 367.36 42677.48 47792.05 2024-06-21 13:51:31.000 173 21612.86 367.33 42677.50 88888.00 2024-06-21 13:51:32.000 173 21612.79 367.29 42677.51 88888.00 2024-06-21 13:51:33.000 173 21612.77 367.27 42677.45 88888.00 2024-06-21 13:51:34.000 173 21612.81 367.29 42677.38 88888.00 2024-06-21 13:51:35.000 173 21612.86 367.35 42677.35 47791.92 2024-06-21 13:51:36.000 173 21612.90 367.36 42677.32 88888.00 2024-06-21 13:51:37.000 173 21612.92 367.31 42677.29 88888.00 2024-06-21 13:51:38.000 173 21612.94 367.29 42677.28 88888.00 2024-06-21 13:51:39.000 173 21612.95 367.33 42677.32 88888.00 2024-06-21 13:51:40.000 173 21612.96 367.36 42677.38 47792.33 2024-06-21 13:51:41.000 173 21612.98 367.36 42677.39 88888.00 2024-06-21 13:51:42.000 173 21613.00 367.38 42677.39 88888.00 2024-06-21 13:51:43.000 173 21613.01 367.35 42677.39 88888.00 2024-06-21 13:51:44.000 173 21613.03 367.28 42677.41 88888.00 2024-06-21 13:51:45.000 173 21613.06 367.25 42677.43 47792.15 2024-06-21 13:51:46.000 173 21613.04 367.21 42677.43 88888.00 2024-06-21 13:51:47.000 173 21613.01 367.18 42677.40 88888.00 2024-06-21 13:51:48.000 173 21613.00 367.19 42677.42 88888.00 2024-06-21 13:51:49.000 173 21612.99 367.22 42677.48 88888.00 2024-06-21 13:51:50.000 173 21612.98 367.27 42677.51 47792.15 2024-06-21 13:51:51.000 173 21613.03 367.30 42677.50 88888.00 2024-06-21 13:51:52.000 173 21613.09 367.25 42677.46 88888.00 2024-06-21 13:51:53.000 173 21613.12 367.19 42677.43 88888.00 2024-06-21 13:51:54.000 173 21613.15 367.17 42677.43 88888.00 2024-06-21 13:51:55.000 173 21613.21 367.15 42677.46 47792.10 2024-06-21 13:51:56.000 173 21613.28 367.11 42677.51 88888.00 2024-06-21 13:51:57.000 173 21613.35 367.12 42677.54 88888.00 2024-06-21 13:51:58.000 173 21613.39 367.16 42677.52 88888.00 2024-06-21 13:51:59.000 173 21613.37 367.16 42677.48 88888.00 2024-06-21 13:52:00.000 173 21613.38 367.15 42677.49 47792.04 2024-06-21 13:52:01.000 173 21613.43 367.17 42677.56 88888.00 2024-06-21 13:52:02.000 173 21613.45 367.20 42677.59 88888.00 2024-06-21 13:52:03.000 173 21613.40 367.20 42677.54 88888.00 2024-06-21 13:52:04.000 173 21613.32 367.20 42677.48 88888.00 2024-06-21 13:52:05.000 173 21613.26 367.18 42677.41 47792.41 2024-06-21 13:52:06.000 173 21613.20 367.13 42677.36 88888.00 2024-06-21 13:52:07.000 173 21613.14 367.14 42677.37 88888.00 2024-06-21 13:52:08.000 173 21613.05 367.19 42677.43 88888.00 2024-06-21 13:52:09.000 173 21612.91 367.23 42677.51 88888.00 2024-06-21 13:52:10.000 173 21612.75 367.27 42677.56 47792.07 2024-06-21 13:52:11.000 173 21612.61 367.30 42677.53 88888.00 2024-06-21 13:52:12.000 173 21612.46 367.29 42677.48 88888.00 2024-06-21 13:52:13.000 173 21612.33 367.29 42677.49 88888.00 2024-06-21 13:52:14.000 173 21612.30 367.30 42677.54 88888.00 2024-06-21 13:52:15.000 173 21612.32 367.29 42677.55 47792.39 2024-06-21 13:52:16.000 173 21612.31 367.28 42677.53 88888.00 2024-06-21 13:52:17.000 173 21612.27 367.29 42677.50 88888.00 2024-06-21 13:52:18.000 173 21612.29 367.31 42677.49 88888.00 2024-06-21 13:52:19.000 173 21612.34 367.24 42677.47 88888.00 2024-06-21 13:52:20.000 173 21612.38 367.16 42677.50 47791.77 2024-06-21 13:52:21.000 173 21612.47 367.12 42677.54 88888.00 2024-06-21 13:52:22.000 173 21612.61 367.12 42677.54 88888.00 2024-06-21 13:52:23.000 173 21612.77 367.10 42677.52 88888.00 2024-06-21 13:52:24.000 173 21612.94 367.09 42677.50 88888.00 2024-06-21 13:52:25.000 173 21613.12 367.06 42677.46 47792.41 2024-06-21 13:52:26.000 173 21613.25 366.98 42677.40 88888.00 2024-06-21 13:52:27.000 173 21613.34 366.90 42677.40 88888.00 2024-06-21 13:52:28.000 173 21613.47 366.89 42677.40 88888.00 2024-06-21 13:52:29.000 173 21613.62 366.89 42677.38 88888.00 2024-06-21 13:52:30.000 173 21613.69 366.92 42677.41 47792.51 2024-06-21 13:52:31.000 173 21613.68 366.97 42677.44 88888.00 2024-06-21 13:52:32.000 173 21613.67 367.01 42677.43 88888.00 2024-06-21 13:52:33.000 173 21613.69 367.04 42677.41 88888.00 2024-06-21 13:52:34.000 173 21613.69 367.05 42677.43 88888.00 2024-06-21 13:52:35.000 173 21613.64 366.97 42677.41 47792.45 2024-06-21 13:52:36.000 173 21613.53 366.88 42677.36 88888.00 2024-06-21 13:52:37.000 173 21613.43 366.87 42677.36 88888.00 2024-06-21 13:52:38.000 173 21613.38 366.92 42677.41 88888.00 2024-06-21 13:52:39.000 173 21613.32 366.94 42677.46 88888.00 2024-06-21 13:52:40.000 173 21613.23 366.99 42677.52 47792.38 2024-06-21 13:52:41.000 173 21613.17 367.04 42677.56 88888.00 2024-06-21 13:52:42.000 173 21613.15 367.05 42677.52 88888.00 2024-06-21 13:52:43.000 173 21613.11 367.04 42677.46 88888.00 2024-06-21 13:52:44.000 173 21613.03 367.04 42677.40 88888.00 2024-06-21 13:52:45.000 173 21612.92 367.05 42677.40 47792.06 2024-06-21 13:52:46.000 173 21612.82 367.04 42677.43 88888.00 2024-06-21 13:52:47.000 173 21612.78 366.99 42677.41 88888.00 2024-06-21 13:52:48.000 173 21612.84 366.98 42677.39 88888.00 2024-06-21 13:52:49.000 173 21612.91 367.04 42677.38 88888.00 2024-06-21 13:52:50.000 173 21612.94 367.04 42677.36 47792.12 2024-06-21 13:52:51.000 173 21612.97 366.94 42677.34 88888.00 2024-06-21 13:52:52.000 173 21613.02 366.84 42677.33 88888.00 2024-06-21 13:52:53.000 173 21613.05 366.85 42677.34 88888.00 2024-06-21 13:52:54.000 173 21613.08 366.88 42677.38 88888.00 2024-06-21 13:52:55.000 173 21613.12 366.87 42677.39 47792.39 2024-06-21 13:52:56.000 173 21613.13 366.86 42677.36 88888.00 2024-06-21 13:52:57.000 173 21613.12 366.87 42677.34 88888.00 2024-06-21 13:52:58.000 173 21613.13 366.86 42677.34 88888.00 2024-06-21 13:52:59.000 173 21613.14 366.84 42677.34 88888.00 2024-06-21 13:53:00.000 173 21613.15 366.84 42677.34 47791.82 2024-06-21 13:53:01.000 173 21613.16 366.84 42677.38 88888.00 2024-06-21 13:53:02.000 173 21613.18 366.83 42677.44 88888.00 2024-06-21 13:53:03.000 173 21613.16 366.81 42677.45 88888.00 2024-06-21 13:53:04.000 173 21613.14 366.83 42677.39 88888.00 2024-06-21 13:53:05.000 173 21613.14 366.89 42677.36 47792.19 2024-06-21 13:53:06.000 173 21613.10 366.93 42677.39 88888.00 2024-06-21 13:53:07.000 173 21613.03 366.94 42677.44 88888.00 2024-06-21 13:53:08.000 173 21613.01 366.93 42677.43 88888.00 2024-06-21 13:53:09.000 173 21612.97 366.89 42677.39 88888.00 2024-06-21 13:53:10.000 173 21612.93 366.84 42677.39 47792.34 2024-06-21 13:53:11.000 173 21612.92 366.83 42677.41 88888.00 2024-06-21 13:53:12.000 173 21612.92 366.84 42677.39 88888.00 2024-06-21 13:53:13.000 173 21612.93 366.88 42677.37 88888.00 2024-06-21 13:53:14.000 173 21612.95 366.88 42677.36 88888.00 2024-06-21 13:53:15.000 173 21612.94 366.81 42677.37 47792.00 2024-06-21 13:53:16.000 173 21612.93 366.75 42677.39 88888.00 2024-06-21 13:53:17.000 173 21612.93 366.76 42677.43 88888.00 2024-06-21 13:53:18.000 173 21612.93 366.77 42677.44 88888.00 2024-06-21 13:53:19.000 173 21612.90 366.79 42677.43 88888.00 2024-06-21 13:53:20.000 173 21612.83 366.85 42677.40 47792.13 2024-06-21 13:53:21.000 173 21612.77 366.89 42677.37 88888.00 2024-06-21 13:53:22.000 173 21612.78 366.90 42677.35 88888.00 2024-06-21 13:53:23.000 173 21612.81 366.91 42677.39 88888.00 2024-06-21 13:53:24.000 173 21612.76 366.95 42677.47 88888.00 2024-06-21 13:53:25.000 173 21612.65 366.94 42677.49 47792.02 2024-06-21 13:53:26.000 173 21612.56 366.87 42677.44 88888.00 2024-06-21 13:53:27.000 173 21612.52 366.83 42677.39 88888.00 2024-06-21 13:53:28.000 173 21612.48 366.85 42677.42 88888.00 2024-06-21 13:53:29.000 173 21612.44 366.90 42677.48 88888.00 2024-06-21 13:53:30.000 173 21612.44 366.94 42677.52 47792.19 2024-06-21 13:53:31.000 173 21612.47 366.94 42677.52 88888.00 2024-06-21 13:53:32.000 173 21612.51 366.94 42677.53 88888.00 2024-06-21 13:53:33.000 173 21612.52 366.96 42677.57 88888.00 2024-06-21 13:53:34.000 173 21612.48 366.99 42677.60 88888.00 2024-06-21 13:53:35.000 173 21612.45 366.96 42677.59 47792.07 2024-06-21 13:53:36.000 173 21612.45 366.87 42677.52 88888.00 2024-06-21 13:53:37.000 173 21612.51 366.75 42677.46 88888.00 2024-06-21 13:53:38.000 173 21612.58 366.68 42677.43 88888.00 2024-06-21 13:53:39.000 173 21612.62 366.66 42677.45 88888.00 2024-06-21 13:53:40.000 173 21612.68 366.65 42677.47 47791.97 2024-06-21 13:53:41.000 173 21612.77 366.62 42677.47 88888.00 2024-06-21 13:53:42.000 173 21612.83 366.60 42677.45 88888.00 2024-06-21 13:53:43.000 173 21612.84 366.56 42677.43 88888.00 2024-06-21 13:53:44.000 173 21612.89 366.50 42677.39 88888.00 2024-06-21 13:53:45.000 173 21612.97 366.47 42677.36 47792.32 2024-06-21 13:53:46.000 173 21613.02 366.47 42677.38 88888.00 2024-06-21 13:53:47.000 173 21613.06 366.50 42677.43 88888.00 2024-06-21 13:53:48.000 173 21613.09 366.53 42677.47 88888.00 2024-06-21 13:53:49.000 173 21613.08 366.56 42677.50 88888.00 2024-06-21 13:53:50.000 173 21613.03 366.62 42677.52 47792.63 2024-06-21 13:53:51.000 173 21612.98 366.64 42677.51 88888.00 2024-06-21 13:53:52.000 173 21612.94 366.59 42677.53 88888.00 2024-06-21 13:53:53.000 173 21612.91 366.54 42677.59 88888.00 2024-06-21 13:53:54.000 173 21612.88 366.50 42677.64 88888.00 2024-06-21 13:53:55.000 173 21612.87 366.48 42677.64 99999.00 2024-06-21 13:53:56.000 173 21612.84 366.54 42677.66 99999.00 2024-06-21 13:53:57.000 173 21612.76 366.63 42677.68 99999.00 2024-06-21 13:53:58.000 173 21612.65 366.64 42677.66 99999.00 2024-06-21 13:53:59.000 173 21612.54 366.63 42677.62 99999.00 2024-06-21 13:54:00.000 173 21612.50 366.67 42677.60 47792.05 2024-06-21 13:54:01.000 173 21612.53 366.71 42677.56 88888.00 2024-06-21 13:54:02.000 173 21612.55 366.72 42677.52 88888.00 2024-06-21 13:54:03.000 173 21612.52 366.74 42677.56 88888.00 2024-06-21 13:54:04.000 173 21612.50 366.76 42677.60 88888.00 2024-06-21 13:54:05.000 173 21612.48 366.79 42677.62 47791.89 2024-06-21 13:54:06.000 173 21612.44 366.83 42677.66 88888.00 2024-06-21 13:54:07.000 173 21612.37 366.86 42677.72 88888.00 2024-06-21 13:54:08.000 173 21612.30 366.83 42677.73 88888.00 2024-06-21 13:54:09.000 173 21612.23 366.77 42677.72 88888.00 2024-06-21 13:54:10.000 173 21612.19 366.73 42677.71 47791.73 2024-06-21 13:54:11.000 173 21612.15 366.73 42677.73 88888.00 2024-06-21 13:54:12.000 173 21612.11 366.77 42677.75 88888.00 2024-06-21 13:54:13.000 173 21612.07 366.82 42677.73 88888.00 2024-06-21 13:54:14.000 173 21612.05 366.81 42677.74 88888.00 2024-06-21 13:54:15.000 173 21612.05 366.77 42677.80 47792.04 2024-06-21 13:54:16.000 173 21612.04 366.73 42677.80 88888.00 2024-06-21 13:54:17.000 173 21612.00 366.69 42677.75 88888.00 2024-06-21 13:54:18.000 173 21611.95 366.67 42677.72 88888.00 2024-06-21 13:54:19.000 173 21611.95 366.69 42677.71 88888.00 2024-06-21 13:54:20.000 173 21612.02 366.77 42677.69 47792.05 2024-06-21 13:54:21.000 173 21612.12 366.80 42677.67 88888.00 2024-06-21 13:54:22.000 173 21612.22 366.74 42677.66 88888.00 2024-06-21 13:54:23.000 173 21612.26 366.68 42677.69 88888.00 2024-06-21 13:54:24.000 173 21612.33 366.66 42677.76 88888.00 2024-06-21 13:54:25.000 173 21612.44 366.63 42677.84 47792.34 2024-06-21 13:54:26.000 173 21612.53 366.56 42677.85 88888.00 2024-06-21 13:54:27.000 173 21612.53 366.51 42677.77 88888.00 2024-06-21 13:54:28.000 173 21612.54 366.49 42677.71 88888.00 2024-06-21 13:54:29.000 173 21612.61 366.51 42677.70 88888.00 2024-06-21 13:54:30.000 173 21612.69 366.52 42677.73 47792.07 2024-06-21 13:54:31.000 173 21612.73 366.49 42677.77 88888.00 2024-06-21 13:54:32.000 173 21612.74 366.43 42677.76 88888.00 2024-06-21 13:54:33.000 173 21612.71 366.41 42677.76 88888.00 2024-06-21 13:54:34.000 173 21612.67 366.41 42677.76 88888.00 2024-06-21 13:54:35.000 173 21612.66 366.39 42677.76 47792.65 2024-06-21 13:54:36.000 173 21612.65 366.35 42677.73 88888.00 2024-06-21 13:54:37.000 173 21612.61 366.30 42677.69 88888.00 2024-06-21 13:54:38.000 173 21612.62 366.32 42677.69 88888.00 2024-06-21 13:54:39.000 173 21612.67 366.46 42677.76 88888.00 2024-06-21 13:54:40.000 173 21612.65 366.56 42677.82 47792.40 2024-06-21 13:54:41.000 173 21612.56 366.54 42677.83 88888.00 2024-06-21 13:54:42.000 173 21612.48 366.47 42677.79 88888.00 2024-06-21 13:54:43.000 173 21612.48 366.46 42677.76 88888.00 2024-06-21 13:54:44.000 173 21612.50 366.50 42677.79 88888.00 2024-06-21 13:54:45.000 173 21612.49 366.54 42677.80 47792.13 2024-06-21 13:54:46.000 173 21612.44 366.56 42677.81 88888.00 2024-06-21 13:54:47.000 173 21612.41 366.56 42677.82 88888.00 2024-06-21 13:54:48.000 173 21612.39 366.54 42677.83 88888.00 2024-06-21 13:54:49.000 173 21612.39 366.54 42677.84 88888.00 2024-06-21 13:54:50.000 173 21612.45 366.56 42677.81 47792.24 2024-06-21 13:54:51.000 173 21612.55 366.61 42677.74 88888.00 2024-06-21 13:54:52.000 173 21612.57 366.62 42677.71 88888.00 2024-06-21 13:54:53.000 173 21612.56 366.61 42677.75 88888.00 2024-06-21 13:54:54.000 173 21612.59 366.58 42677.79 88888.00 2024-06-21 13:54:55.000 173 21612.66 366.58 42677.77 47792.35 2024-06-21 13:54:56.000 173 21612.72 366.58 42677.74 88888.00 2024-06-21 13:54:57.000 173 21612.74 366.55 42677.70 88888.00 2024-06-21 13:54:58.000 173 21612.71 366.51 42677.66 88888.00 2024-06-21 13:54:59.000 173 21612.69 366.51 42677.66 88888.00 2024-06-21 13:55:00.000 173 21612.69 366.53 42677.73 47792.17 2024-06-21 13:55:01.000 173 21612.69 366.56 42677.77 88888.00 2024-06-21 13:55:02.000 173 21612.68 366.55 42677.72 88888.00 2024-06-21 13:55:03.000 173 21612.67 366.52 42677.68 88888.00 2024-06-21 13:55:04.000 173 21612.66 366.54 42677.68 88888.00 2024-06-21 13:55:05.000 173 21612.63 366.57 42677.70 47792.38 2024-06-21 13:55:06.000 173 21612.61 366.56 42677.73 88888.00 2024-06-21 13:55:07.000 173 21612.61 366.53 42677.75 88888.00 2024-06-21 13:55:08.000 173 21612.60 366.51 42677.73 88888.00 2024-06-21 13:55:09.000 173 21612.55 366.49 42677.69 88888.00 2024-06-21 13:55:10.000 173 21612.50 366.47 42677.67 47792.06 2024-06-21 13:55:11.000 173 21612.44 366.43 42677.68 88888.00 2024-06-21 13:55:12.000 173 21612.40 366.41 42677.68 88888.00 2024-06-21 13:55:13.000 173 21612.42 366.41 42677.67 88888.00 2024-06-21 13:55:14.000 173 21612.44 366.39 42677.66 88888.00 2024-06-21 13:55:15.000 173 21612.44 366.36 42677.62 47791.82 2024-06-21 13:55:16.000 173 21612.45 366.34 42677.57 88888.00 2024-06-21 13:55:17.000 173 21612.44 366.32 42677.56 88888.00 2024-06-21 13:55:18.000 173 21612.43 366.30 42677.54 88888.00 2024-06-21 13:55:19.000 173 21612.45 366.27 42677.51 88888.00 2024-06-21 13:55:20.000 173 21612.50 366.29 42677.50 47792.06 2024-06-21 13:55:21.000 173 21612.52 366.35 42677.52 88888.00 2024-06-21 13:55:22.000 173 21612.52 366.37 42677.55 88888.00 2024-06-21 13:55:23.000 173 21612.58 366.38 42677.59 88888.00 2024-06-21 13:55:24.000 173 21612.63 366.38 42677.61 88888.00 2024-06-21 13:55:25.000 173 21612.58 366.38 42677.61 47791.86 2024-06-21 13:55:26.000 173 21612.52 366.39 42677.63 88888.00 2024-06-21 13:55:27.000 173 21612.48 366.43 42677.66 88888.00 2024-06-21 13:55:28.000 173 21612.43 366.47 42677.68 88888.00 2024-06-21 13:55:29.000 173 21612.41 366.51 42677.71 88888.00 2024-06-21 13:55:30.000 173 21612.44 366.51 42677.72 47792.14 2024-06-21 13:55:31.000 173 21612.46 366.49 42677.71 88888.00 2024-06-21 13:55:32.000 173 21612.40 366.45 42677.73 88888.00 2024-06-21 13:55:33.000 173 21612.32 366.39 42677.77 88888.00 2024-06-21 13:55:34.000 173 21612.27 366.34 42677.77 88888.00 2024-06-21 13:55:35.000 173 21612.23 366.35 42677.72 47792.24 2024-06-21 13:55:36.000 173 21612.21 366.35 42677.68 88888.00 2024-06-21 13:55:37.000 173 21612.23 366.32 42677.68 88888.00 2024-06-21 13:55:38.000 173 21612.25 366.29 42677.70 88888.00 2024-06-21 13:55:39.000 173 21612.28 366.25 42677.71 88888.00 2024-06-21 13:55:40.000 173 21612.33 366.18 42677.69 47792.27 2024-06-21 13:55:41.000 173 21612.37 366.15 42677.69 88888.00 2024-06-21 13:55:42.000 173 21612.38 366.18 42677.69 88888.00 2024-06-21 13:55:43.000 173 21612.40 366.21 42677.71 88888.00 2024-06-21 13:55:44.000 173 21612.50 366.22 42677.71 88888.00 2024-06-21 13:55:45.000 173 21612.60 366.20 42677.66 47792.70 2024-06-21 13:55:46.000 173 21612.62 366.21 42677.65 88888.00 2024-06-21 13:55:47.000 173 21612.61 366.22 42677.69 88888.00 2024-06-21 13:55:48.000 173 21612.64 366.21 42677.73 88888.00 2024-06-21 13:55:49.000 173 21612.62 366.21 42677.75 88888.00 2024-06-21 13:55:50.000 173 21612.56 366.23 42677.74 47792.23 2024-06-21 13:55:51.000 173 21612.51 366.26 42677.74 88888.00 2024-06-21 13:55:52.000 173 21612.44 366.29 42677.78 88888.00 2024-06-21 13:55:53.000 173 21612.37 366.31 42677.83 88888.00 2024-06-21 13:55:54.000 173 21612.33 366.34 42677.83 88888.00 2024-06-21 13:55:55.000 173 21612.32 366.34 42677.81 47792.04 2024-06-21 13:55:56.000 173 21612.29 366.36 42677.84 88888.00 2024-06-21 13:55:57.000 173 21612.19 366.42 42677.89 88888.00 2024-06-21 13:55:58.000 173 21612.09 366.46 42677.86 88888.00 2024-06-21 13:55:59.000 173 21612.00 366.45 42677.83 88888.00 2024-06-21 13:56:00.000 173 21611.93 366.41 42677.81 47792.25 2024-06-21 13:56:01.000 173 21611.93 366.37 42677.79 88888.00 2024-06-21 13:56:02.000 173 21611.97 366.34 42677.77 88888.00 2024-06-21 13:56:03.000 173 21611.98 366.29 42677.77 88888.00 2024-06-21 13:56:04.000 173 21611.97 366.26 42677.75 88888.00 2024-06-21 13:56:05.000 173 21611.99 366.27 42677.75 47791.65 2024-06-21 13:56:06.000 173 21612.06 366.25 42677.75 88888.00 2024-06-21 13:56:07.000 173 21612.16 366.16 42677.68 88888.00 2024-06-21 13:56:08.000 173 21612.25 366.10 42677.61 88888.00 2024-06-21 13:56:09.000 173 21612.29 366.08 42677.61 88888.00 2024-06-21 13:56:10.000 173 21612.33 366.07 42677.62 47792.21 2024-06-21 13:56:11.000 173 21612.42 366.04 42677.59 88888.00 2024-06-21 13:56:12.000 173 21612.53 365.99 42677.57 88888.00 2024-06-21 13:56:13.000 173 21612.66 365.97 42677.57 88888.00 2024-06-21 13:56:14.000 173 21612.81 365.97 42677.57 88888.00 2024-06-21 13:56:15.000 173 21612.91 365.95 42677.58 47792.69 2024-06-21 13:56:16.000 173 21612.94 365.88 42677.60 88888.00 2024-06-21 13:56:17.000 173 21612.91 365.81 42677.59 88888.00 2024-06-21 13:56:18.000 173 21612.89 365.83 42677.56 88888.00 2024-06-21 13:56:19.000 173 21612.90 365.90 42677.59 88888.00 2024-06-21 13:56:20.000 173 21612.87 365.93 42677.64 47791.96 2024-06-21 13:56:21.000 173 21612.83 365.93 42677.64 88888.00 2024-06-21 13:56:22.000 173 21612.80 365.93 42677.63 88888.00 2024-06-21 13:56:23.000 173 21612.78 365.95 42677.63 88888.00 2024-06-21 13:56:24.000 173 21612.73 365.98 42677.62 88888.00 2024-06-21 13:56:25.000 173 21612.64 366.00 42677.62 47792.36 2024-06-21 13:56:26.000 173 21612.56 366.04 42677.65 88888.00 2024-06-21 13:56:27.000 173 21612.50 366.05 42677.70 88888.00 2024-06-21 13:56:28.000 173 21612.42 366.02 42677.72 88888.00 2024-06-21 13:56:29.000 173 21612.39 365.99 42677.69 88888.00 2024-06-21 13:56:30.000 173 21612.46 365.95 42677.65 47792.22 2024-06-21 13:56:31.000 173 21612.49 365.90 42677.65 88888.00 2024-06-21 13:56:32.000 173 21612.42 365.90 42677.66 88888.00 2024-06-21 13:56:33.000 173 21612.33 365.93 42677.68 88888.00 2024-06-21 13:56:34.000 173 21612.29 365.94 42677.69 88888.00 2024-06-21 13:56:35.000 173 21612.30 365.94 42677.68 47792.22 2024-06-21 13:56:36.000 173 21612.35 365.96 42677.66 88888.00 2024-06-21 13:56:37.000 173 21612.39 365.96 42677.66 88888.00 2024-06-21 13:56:38.000 173 21612.38 365.96 42677.70 88888.00 2024-06-21 13:56:39.000 173 21612.37 366.00 42677.71 88888.00 2024-06-21 13:56:40.000 173 21612.40 366.02 42677.69 47791.80 2024-06-21 13:56:41.000 173 21612.39 366.02 42677.72 88888.00 2024-06-21 13:56:42.000 173 21612.35 366.01 42677.76 88888.00 2024-06-21 13:56:43.000 173 21612.38 366.02 42677.76 88888.00 2024-06-21 13:56:44.000 173 21612.42 366.05 42677.74 88888.00 2024-06-21 13:56:45.000 173 21612.38 366.05 42677.77 47792.14 2024-06-21 13:56:46.000 173 21612.29 366.05 42677.82 88888.00 2024-06-21 13:56:47.000 173 21612.27 366.04 42677.87 88888.00 2024-06-21 13:56:48.000 173 21612.31 366.05 42677.89 88888.00 2024-06-21 13:56:49.000 173 21612.32 366.05 42677.90 88888.00 2024-06-21 13:56:50.000 173 21612.28 366.04 42677.85 47791.74 2024-06-21 13:56:51.000 173 21612.27 366.03 42677.79 88888.00 2024-06-21 13:56:52.000 173 21612.37 366.02 42677.77 88888.00 2024-06-21 13:56:53.000 173 21612.49 366.01 42677.78 88888.00 2024-06-21 13:56:54.000 173 21612.53 366.01 42677.79 88888.00 2024-06-21 13:56:55.000 173 21612.54 365.98 42677.81 47792.51 2024-06-21 13:56:56.000 173 21612.56 365.91 42677.79 88888.00 2024-06-21 13:56:57.000 173 21612.59 365.85 42677.75 88888.00 2024-06-21 13:56:58.000 173 21612.63 365.86 42677.76 88888.00 2024-06-21 13:56:59.000 173 21612.66 365.88 42677.76 88888.00 2024-06-21 13:57:00.000 173 21612.67 365.89 42677.72 47792.91 2024-06-21 13:57:01.000 173 21612.69 365.92 42677.71 88888.00 2024-06-21 13:57:02.000 173 21612.69 365.93 42677.69 88888.00 2024-06-21 13:57:03.000 173 21612.67 365.92 42677.64 88888.00 2024-06-21 13:57:04.000 173 21612.60 365.91 42677.66 88888.00 2024-06-21 13:57:05.000 173 21612.52 365.92 42677.76 47792.26 2024-06-21 13:57:06.000 173 21612.44 365.94 42677.83 88888.00 2024-06-21 13:57:07.000 173 21612.34 365.97 42677.84 88888.00 2024-06-21 13:57:08.000 173 21612.22 365.98 42677.80 88888.00 2024-06-21 13:57:09.000 173 21612.14 366.03 42677.82 88888.00 2024-06-21 13:57:10.000 173 21612.09 366.05 42677.90 47792.18 2024-06-21 13:57:11.000 173 21612.05 366.04 42677.94 88888.00 2024-06-21 13:57:12.000 173 21612.03 366.02 42677.93 88888.00 2024-06-21 13:57:13.000 173 21612.03 366.04 42677.90 88888.00 2024-06-21 13:57:14.000 173 21612.01 366.06 42677.89 88888.00 2024-06-21 13:57:15.000 173 21612.01 366.00 42677.89 47792.11 2024-06-21 13:57:16.000 173 21612.04 365.95 42677.88 88888.00 2024-06-21 13:57:17.000 173 21612.08 365.92 42677.81 88888.00 2024-06-21 13:57:18.000 173 21612.16 365.87 42677.73 88888.00 2024-06-21 13:57:19.000 173 21612.23 365.83 42677.72 88888.00 2024-06-21 13:57:20.000 173 21612.25 365.84 42677.75 47792.59 2024-06-21 13:57:21.000 173 21612.31 365.85 42677.72 88888.00 2024-06-21 13:57:22.000 173 21612.42 365.83 42677.68 88888.00 2024-06-21 13:57:23.000 173 21612.52 365.78 42677.66 88888.00 2024-06-21 13:57:24.000 173 21612.60 365.74 42677.68 88888.00 2024-06-21 13:57:25.000 173 21612.68 365.74 42677.73 47792.09 2024-06-21 13:57:26.000 173 21612.71 365.72 42677.78 88888.00 2024-06-21 13:57:27.000 173 21612.69 365.67 42677.81 88888.00 2024-06-21 13:57:28.000 173 21612.68 365.68 42677.86 88888.00 2024-06-21 13:57:29.000 173 21612.68 365.75 42677.89 88888.00 2024-06-21 13:57:30.000 173 21612.64 365.76 42677.86 47792.22 2024-06-21 13:57:31.000 173 21612.61 365.72 42677.84 88888.00 2024-06-21 13:57:32.000 173 21612.60 365.70 42677.86 88888.00 2024-06-21 13:57:33.000 173 21612.53 365.72 42677.85 88888.00 2024-06-21 13:57:34.000 173 21612.43 365.75 42677.85 88888.00 2024-06-21 13:57:35.000 173 21612.37 365.73 42677.85 47791.73 2024-06-21 13:57:36.000 173 21612.31 365.70 42677.86 88888.00 2024-06-21 13:57:37.000 173 21612.24 365.70 42677.89 88888.00 2024-06-21 13:57:38.000 173 21612.18 365.74 42677.93 88888.00 2024-06-21 13:57:39.000 173 21612.16 365.80 42677.91 88888.00 2024-06-21 13:57:40.000 173 21612.17 365.82 42677.89 47792.19 2024-06-21 13:57:41.000 173 21612.14 365.81 42677.89 88888.00 2024-06-21 13:57:42.000 173 21612.10 365.77 42677.89 88888.00 2024-06-21 13:57:43.000 173 21612.08 365.75 42677.89 88888.00 2024-06-21 13:57:44.000 173 21612.16 365.73 42677.86 88888.00 2024-06-21 13:57:45.000 173 21612.28 365.71 42677.79 47791.77 2024-06-21 13:57:46.000 173 21612.33 365.66 42677.76 88888.00 2024-06-21 13:57:47.000 173 21612.31 365.61 42677.77 88888.00 2024-06-21 13:57:48.000 173 21612.29 365.59 42677.76 88888.00 2024-06-21 13:57:49.000 173 21612.34 365.62 42677.72 88888.00 2024-06-21 13:57:50.000 173 21612.44 365.67 42677.70 47792.39 2024-06-21 13:57:51.000 173 21612.54 365.69 42677.71 88888.00 2024-06-21 13:57:52.000 173 21612.61 365.67 42677.71 88888.00 2024-06-21 13:57:53.000 173 21612.64 365.63 42677.73 88888.00 2024-06-21 13:57:54.000 173 21612.61 365.59 42677.75 88888.00 2024-06-21 13:57:55.000 173 21612.53 365.58 42677.75 47792.32 2024-06-21 13:57:56.000 173 21612.46 365.58 42677.73 88888.00 2024-06-21 13:57:57.000 173 21612.43 365.54 42677.71 88888.00 2024-06-21 13:57:58.000 173 21612.43 365.50 42677.75 88888.00 2024-06-21 13:57:59.000 173 21612.41 365.50 42677.82 88888.00 2024-06-21 13:58:00.000 173 21612.32 365.48 42677.87 47792.15 2024-06-21 13:58:01.000 173 21612.23 365.50 42677.90 88888.00 2024-06-21 13:58:02.000 173 21612.18 365.56 42677.93 88888.00 2024-06-21 13:58:03.000 173 21612.14 365.54 42677.89 88888.00 2024-06-21 13:58:04.000 173 21612.09 365.48 42677.85 88888.00 2024-06-21 13:58:05.000 173 21612.08 365.48 42677.85 47792.09 2024-06-21 13:58:06.000 173 21612.08 365.51 42677.89 88888.00 2024-06-21 13:58:07.000 173 21612.08 365.52 42677.89 88888.00 2024-06-21 13:58:08.000 173 21612.07 365.53 42677.87 88888.00 2024-06-21 13:58:09.000 173 21612.05 365.56 42677.91 88888.00 2024-06-21 13:58:10.000 173 21612.06 365.56 42677.94 47792.27 2024-06-21 13:58:11.000 173 21612.08 365.56 42677.93 88888.00 2024-06-21 13:58:12.000 173 21612.12 365.57 42677.91 88888.00 2024-06-21 13:58:13.000 173 21612.16 365.54 42677.89 88888.00 2024-06-21 13:58:14.000 173 21612.20 365.49 42677.88 88888.00 2024-06-21 13:58:15.000 173 21612.19 365.49 42677.89 47792.05 2024-06-21 13:58:16.000 173 21612.16 365.56 42677.90 88888.00 2024-06-21 13:58:17.000 173 21612.15 365.62 42677.90 88888.00 2024-06-21 13:58:18.000 173 21612.14 365.63 42677.94 88888.00 2024-06-21 13:58:19.000 173 21612.14 365.63 42678.02 88888.00 2024-06-21 13:58:20.000 173 21612.16 365.62 42678.04 47791.92 2024-06-21 13:58:21.000 173 21612.17 365.59 42678.00 88888.00 2024-06-21 13:58:22.000 173 21612.15 365.56 42677.93 88888.00 2024-06-21 13:58:23.000 173 21612.11 365.52 42677.86 88888.00 2024-06-21 13:58:24.000 173 21612.11 365.46 42677.85 88888.00 2024-06-21 13:58:25.000 173 21612.18 365.44 42677.89 47792.80 2024-06-21 13:58:26.000 173 21612.22 365.51 42677.91 88888.00 2024-06-21 13:58:27.000 173 21612.20 365.56 42677.91 88888.00 2024-06-21 13:58:28.000 173 21612.14 365.56 42677.95 88888.00 2024-06-21 13:58:29.000 173 21612.07 365.56 42677.98 88888.00 2024-06-21 13:58:30.000 173 21612.06 365.55 42677.95 47792.24 2024-06-21 13:58:31.000 173 21612.12 365.50 42677.91 88888.00 2024-06-21 13:58:32.000 173 21612.17 365.46 42677.90 88888.00 2024-06-21 13:58:33.000 173 21612.16 365.49 42677.93 88888.00 2024-06-21 13:58:34.000 173 21612.18 365.55 42677.92 88888.00 2024-06-21 13:58:35.000 173 21612.26 365.57 42677.89 47792.60 2024-06-21 13:58:36.000 173 21612.32 365.57 42677.88 88888.00 2024-06-21 13:58:37.000 173 21612.36 365.52 42677.89 88888.00 2024-06-21 13:58:38.000 173 21612.37 365.44 42677.90 88888.00 2024-06-21 13:58:39.000 173 21612.37 365.39 42677.93 88888.00 2024-06-21 13:58:40.000 173 21612.38 365.39 42677.95 47792.21 2024-06-21 13:58:41.000 173 21612.39 365.40 42677.93 88888.00 2024-06-21 13:58:42.000 173 21612.43 365.43 42677.91 88888.00 2024-06-21 13:58:43.000 173 21612.49 365.49 42677.93 88888.00 2024-06-21 13:58:44.000 173 21612.51 365.56 42677.93 88888.00 2024-06-21 13:58:45.000 173 21612.50 365.60 42677.90 47791.98 2024-06-21 13:58:46.000 173 21612.48 365.57 42677.87 88888.00 2024-06-21 13:58:47.000 173 21612.42 365.54 42677.84 88888.00 2024-06-21 13:58:48.000 173 21612.36 365.51 42677.81 88888.00 2024-06-21 13:58:49.000 173 21612.35 365.45 42677.79 88888.00 2024-06-21 13:58:50.000 173 21612.34 365.41 42677.80 47792.23 2024-06-21 13:58:51.000 173 21612.29 365.46 42677.89 88888.00 2024-06-21 13:58:52.000 173 21612.26 365.55 42677.99 88888.00 2024-06-21 13:58:53.000 173 21612.32 365.59 42677.98 88888.00 2024-06-21 13:58:54.000 173 21612.42 365.57 42677.89 88888.00 2024-06-21 13:58:55.000 173 21612.45 365.53 42677.88 47792.37 2024-06-21 13:58:56.000 173 21612.40 365.50 42677.89 88888.00 2024-06-21 13:58:57.000 173 21612.36 365.50 42677.89 88888.00 2024-06-21 13:58:58.000 173 21612.34 365.51 42677.93 88888.00 2024-06-21 13:58:59.000 173 21612.38 365.52 42677.98 88888.00 2024-06-21 13:59:00.000 173 21612.46 365.49 42677.98 47792.30 2024-06-21 13:59:01.000 173 21612.46 365.40 42677.91 88888.00 2024-06-21 13:59:02.000 173 21612.37 365.36 42677.86 88888.00 2024-06-21 13:59:03.000 173 21612.34 365.37 42677.86 88888.00 2024-06-21 13:59:04.000 173 21612.39 365.37 42677.86 88888.00 2024-06-21 13:59:05.000 173 21612.42 365.37 42677.87 47791.79 2024-06-21 13:59:06.000 173 21612.38 365.40 42677.94 88888.00 2024-06-21 13:59:07.000 173 21612.37 365.41 42678.02 88888.00 2024-06-21 13:59:08.000 173 21612.39 365.40 42678.03 88888.00 2024-06-21 13:59:09.000 173 21612.37 365.38 42677.98 88888.00 2024-06-21 13:59:10.000 173 21612.33 365.34 42677.93 47791.77 2024-06-21 13:59:11.000 173 21612.31 365.30 42677.91 88888.00 2024-06-21 13:59:12.000 173 21612.31 365.27 42677.92 88888.00 2024-06-21 13:59:13.000 173 21612.31 365.27 42677.93 88888.00 2024-06-21 13:59:14.000 173 21612.29 365.27 42677.90 88888.00 2024-06-21 13:59:15.000 173 21612.28 365.27 42677.87 47791.72 2024-06-21 13:59:16.000 173 21612.26 365.30 42677.88 88888.00 2024-06-21 13:59:17.000 173 21612.26 365.31 42677.89 88888.00 2024-06-21 13:59:18.000 173 21612.27 365.30 42677.85 88888.00 2024-06-21 13:59:19.000 173 21612.28 365.27 42677.79 88888.00 2024-06-21 13:59:20.000 173 21612.28 365.23 42677.79 47792.52 2024-06-21 13:59:21.000 173 21612.32 365.26 42677.81 88888.00 2024-06-21 13:59:22.000 173 21612.38 365.31 42677.82 88888.00 2024-06-21 13:59:23.000 173 21612.41 365.30 42677.82 88888.00 2024-06-21 13:59:24.000 173 21612.45 365.28 42677.79 88888.00 2024-06-21 13:59:25.000 173 21612.47 365.30 42677.81 47792.22 2024-06-21 13:59:26.000 173 21612.46 365.32 42677.86 88888.00 2024-06-21 13:59:27.000 173 21612.43 365.31 42677.87 88888.00 2024-06-21 13:59:28.000 173 21612.42 365.29 42677.83 88888.00 2024-06-21 13:59:29.000 173 21612.40 365.29 42677.81 88888.00 2024-06-21 13:59:30.000 173 21612.36 365.31 42677.85 47792.00 2024-06-21 13:59:31.000 173 21612.32 365.35 42677.93 88888.00 2024-06-21 13:59:32.000 173 21612.32 365.39 42677.96 88888.00 2024-06-21 13:59:33.000 173 21612.34 365.39 42677.93 88888.00 2024-06-21 13:59:34.000 173 21612.35 365.36 42677.89 88888.00 2024-06-21 13:59:35.000 173 21612.34 365.37 42677.90 47792.26 2024-06-21 13:59:36.000 173 21612.34 365.39 42677.90 88888.00 2024-06-21 13:59:37.000 173 21612.37 365.37 42677.88 88888.00 2024-06-21 13:59:38.000 173 21612.41 365.37 42677.91 88888.00 2024-06-21 13:59:39.000 173 21612.41 365.42 42677.98 88888.00 2024-06-21 13:59:40.000 173 21612.37 365.48 42677.99 47792.26 2024-06-21 13:59:41.000 173 21612.32 365.49 42677.97 88888.00 2024-06-21 13:59:42.000 173 21612.28 365.46 42677.96 88888.00 2024-06-21 13:59:43.000 173 21612.23 365.40 42677.94 88888.00 2024-06-21 13:59:44.000 173 21612.19 365.35 42677.93 88888.00 2024-06-21 13:59:45.000 173 21612.16 365.34 42677.93 47792.33 2024-06-21 13:59:46.000 173 21612.11 365.35 42677.96 88888.00 2024-06-21 13:59:47.000 173 21612.02 365.32 42677.97 88888.00 2024-06-21 13:59:48.000 173 21611.97 365.30 42677.96 88888.00 2024-06-21 13:59:49.000 173 21611.99 365.32 42677.98 88888.00 2024-06-21 13:59:50.000 173 21612.07 365.34 42678.02 47792.03 2024-06-21 13:59:51.000 173 21612.13 365.34 42678.04 88888.00 2024-06-21 13:59:52.000 173 21612.08 365.33 42678.06 88888.00 2024-06-21 13:59:53.000 173 21612.00 365.30 42678.02 88888.00 2024-06-21 13:59:54.000 173 21612.01 365.27 42677.93 88888.00 2024-06-21 13:59:55.000 173 21612.06 365.27 42677.91 47792.23 2024-06-21 13:59:56.000 173 21612.08 365.27 42677.96 88888.00 2024-06-21 13:59:57.000 173 21612.07 365.25 42677.99 88888.00 2024-06-21 13:59:58.000 173 21612.06 365.24 42677.99 88888.00 2024-06-21 13:59:59.000 173 21612.04 365.25 42677.98 88888.00 2024-06-21 14:00:00.000 173 21612.03 365.24 42677.96 47791.95 2024-06-21 14:00:01.000 173 21612.10 365.25 42677.91 88888.00 2024-06-21 14:00:02.000 173 21612.22 365.28 42677.88 88888.00 2024-06-21 14:00:03.000 173 21612.29 365.28 42677.85 88888.00 2024-06-21 14:00:04.000 173 21612.29 365.24 42677.86 88888.00 2024-06-21 14:00:05.000 173 21612.28 365.17 42677.90 47792.46 2024-06-21 14:00:06.000 173 21612.32 365.15 42677.93 88888.00 2024-06-21 14:00:07.000 173 21612.38 365.20 42677.93 88888.00 2024-06-21 14:00:08.000 173 21612.38 365.25 42677.96 88888.00 2024-06-21 14:00:09.000 173 21612.33 365.20 42678.00 88888.00 2024-06-21 14:00:10.000 173 21612.29 365.13 42677.99 47792.45 2024-06-21 14:00:11.000 173 21612.32 365.14 42677.95 88888.00 2024-06-21 14:00:12.000 173 21612.39 365.16 42677.94 88888.00 2024-06-21 14:00:13.000 173 21612.40 365.12 42677.98 88888.00 2024-06-21 14:00:14.000 173 21612.35 365.08 42678.04 88888.00 2024-06-21 14:00:15.000 173 21612.32 365.06 42678.05 47792.71 2024-06-21 14:00:16.000 173 21612.31 365.05 42678.02 88888.00 2024-06-21 14:00:17.000 173 21612.33 365.10 42677.98 88888.00 2024-06-21 14:00:18.000 173 21612.35 365.15 42677.94 88888.00 2024-06-21 14:00:19.000 173 21612.35 365.15 42677.92 88888.00 2024-06-21 14:00:20.000 173 21612.32 365.14 42677.96 47792.42 2024-06-21 14:00:21.000 173 21612.29 365.17 42678.00 88888.00 2024-06-21 14:00:22.000 173 21612.31 365.21 42678.00 88888.00 2024-06-21 14:00:23.000 173 21612.31 365.19 42677.98 88888.00 2024-06-21 14:00:24.000 173 21612.23 365.13 42677.96 88888.00 2024-06-21 14:00:25.000 173 21612.15 365.10 42677.98 47792.31 2024-06-21 14:00:26.000 173 21612.17 365.12 42678.02 88888.00 2024-06-21 14:00:27.000 173 21612.26 365.10 42678.03 88888.00 2024-06-21 14:00:28.000 173 21612.33 365.06 42678.03 88888.00 2024-06-21 14:00:29.000 173 21612.32 365.07 42678.04 88888.00 2024-06-21 14:00:30.000 173 21612.27 365.09 42678.06 47792.46 2024-06-21 14:00:31.000 173 21612.26 365.07 42678.04 88888.00 2024-06-21 14:00:32.000 173 21612.32 365.06 42678.00 88888.00 2024-06-21 14:00:33.000 173 21612.36 365.01 42677.96 88888.00 2024-06-21 14:00:34.000 173 21612.35 364.92 42677.95 88888.00 2024-06-21 14:00:35.000 173 21612.36 364.90 42678.01 47792.29 2024-06-21 14:00:36.000 173 21612.39 364.94 42678.05 88888.00 2024-06-21 14:00:37.000 173 21612.44 364.98 42678.02 88888.00 2024-06-21 14:00:38.000 173 21612.50 365.01 42678.02 88888.00 2024-06-21 14:00:39.000 173 21612.55 365.07 42678.08 88888.00 2024-06-21 14:00:40.000 173 21612.57 365.11 42678.14 47791.72 2024-06-21 14:00:41.000 173 21612.57 365.11 42678.17 88888.00 2024-06-21 14:00:42.000 173 21612.56 365.06 42678.13 88888.00 2024-06-21 14:00:43.000 173 21612.56 365.03 42678.07 88888.00 2024-06-21 14:00:44.000 173 21612.55 365.01 42678.07 88888.00 2024-06-21 14:00:45.000 173 21612.51 364.97 42678.10 47792.44 2024-06-21 14:00:46.000 173 21612.44 364.92 42678.10 88888.00 2024-06-21 14:00:47.000 173 21612.41 364.89 42678.12 88888.00 2024-06-21 14:00:48.000 173 21612.43 364.90 42678.17 88888.00 2024-06-21 14:00:49.000 173 21612.44 364.91 42678.19 88888.00 2024-06-21 14:00:50.000 173 21612.42 364.90 42678.17 47792.26 2024-06-21 14:00:51.000 173 21612.41 364.85 42678.08 88888.00 2024-06-21 14:00:52.000 173 21612.40 364.86 42678.03 88888.00 2024-06-21 14:00:53.000 173 21612.39 364.93 42678.02 88888.00 2024-06-21 14:00:54.000 173 21612.42 364.98 42678.00 88888.00 2024-06-21 14:00:55.000 173 21612.45 364.99 42678.00 47792.26 2024-06-21 14:00:56.000 173 21612.46 364.97 42678.04 88888.00 2024-06-21 14:00:57.000 173 21612.48 364.92 42678.04 88888.00 2024-06-21 14:00:58.000 173 21612.48 364.88 42678.01 88888.00 2024-06-21 14:00:59.000 173 21612.44 364.88 42677.98 88888.00 2024-06-21 14:01:00.000 173 21612.43 364.88 42677.95 47792.25 2024-06-21 14:01:01.000 173 21612.44 364.86 42677.92 88888.00 2024-06-21 14:01:02.000 173 21612.42 364.84 42677.94 88888.00 2024-06-21 14:01:03.000 173 21612.38 364.84 42678.03 88888.00 2024-06-21 14:01:04.000 173 21612.35 364.86 42678.12 88888.00 2024-06-21 14:01:05.000 173 21612.27 364.88 42678.11 47792.01 2024-06-21 14:01:06.000 173 21612.22 364.92 42678.07 88888.00 2024-06-21 14:01:07.000 173 21612.25 364.92 42678.05 88888.00 2024-06-21 14:01:08.000 173 21612.28 364.89 42678.02 88888.00 2024-06-21 14:01:09.000 173 21612.24 364.87 42678.02 88888.00 2024-06-21 14:01:10.000 173 21612.20 364.83 42678.02 47792.27 2024-06-21 14:01:11.000 173 21612.19 364.80 42678.03 88888.00 2024-06-21 14:01:12.000 173 21612.16 364.82 42678.07 88888.00 2024-06-21 14:01:13.000 173 21612.10 364.85 42678.08 88888.00 2024-06-21 14:01:14.000 173 21612.06 364.85 42678.05 88888.00 2024-06-21 14:01:15.000 173 21612.08 364.83 42678.01 47791.81 2024-06-21 14:01:16.000 173 21612.09 364.81 42678.00 88888.00 2024-06-21 14:01:17.000 173 21612.06 364.81 42678.02 88888.00 2024-06-21 14:01:18.000 173 21612.05 364.80 42678.03 88888.00 2024-06-21 14:01:19.000 173 21612.08 364.77 42678.03 88888.00 2024-06-21 14:01:20.000 173 21612.12 364.74 42678.04 47792.16 2024-06-21 14:01:21.000 173 21612.19 364.73 42678.05 88888.00 2024-06-21 14:01:22.000 173 21612.23 364.74 42678.05 88888.00 2024-06-21 14:01:23.000 173 21612.22 364.77 42678.04 88888.00 2024-06-21 14:01:24.000 173 21612.22 364.76 42678.03 88888.00 2024-06-21 14:01:25.000 173 21612.28 364.76 42678.06 47792.39 2024-06-21 14:01:26.000 173 21612.30 364.81 42678.11 88888.00 2024-06-21 14:01:27.000 173 21612.24 364.82 42678.12 88888.00 2024-06-21 14:01:28.000 173 21612.17 364.78 42678.12 88888.00 2024-06-21 14:01:29.000 173 21612.17 364.75 42678.13 88888.00 2024-06-21 14:01:30.000 173 21612.23 364.76 42678.09 47791.79 2024-06-21 14:01:31.000 173 21612.24 364.77 42678.06 88888.00 2024-06-21 14:01:32.000 173 21612.16 364.75 42678.10 88888.00 2024-06-21 14:01:33.000 173 21612.09 364.72 42678.12 88888.00 2024-06-21 14:01:34.000 173 21612.09 364.73 42678.11 88888.00 2024-06-21 14:01:35.000 173 21612.09 364.73 42678.11 47792.22 2024-06-21 14:01:36.000 173 21612.04 364.70 42678.14 88888.00 2024-06-21 14:01:37.000 173 21611.99 364.71 42678.14 88888.00 2024-06-21 14:01:38.000 173 21612.00 364.73 42678.11 88888.00 2024-06-21 14:01:39.000 173 21612.03 364.75 42678.09 88888.00 2024-06-21 14:01:40.000 173 21612.02 364.74 42678.11 47791.91 2024-06-21 14:01:41.000 173 21612.01 364.69 42678.11 88888.00 2024-06-21 14:01:42.000 173 21612.02 364.63 42678.09 88888.00 2024-06-21 14:01:43.000 173 21612.04 364.65 42678.07 88888.00 2024-06-21 14:01:44.000 173 21612.09 364.71 42678.10 88888.00 2024-06-21 14:01:45.000 173 21612.14 364.71 42678.10 47792.11 2024-06-21 14:01:46.000 173 21612.17 364.65 42678.07 88888.00 2024-06-21 14:01:47.000 173 21612.19 364.61 42678.05 88888.00 2024-06-21 14:01:48.000 173 21612.22 364.58 42678.05 88888.00 2024-06-21 14:01:49.000 173 21612.24 364.57 42678.06 88888.00 2024-06-21 14:01:50.000 173 21612.29 364.62 42678.09 47792.27 2024-06-21 14:01:51.000 173 21612.32 364.67 42678.14 88888.00 2024-06-21 14:01:52.000 173 21612.32 364.66 42678.13 88888.00 2024-06-21 14:01:53.000 173 21612.31 364.62 42678.10 88888.00 2024-06-21 14:01:54.000 173 21612.32 364.60 42678.10 88888.00 2024-06-21 14:01:55.000 173 21612.34 364.59 42678.10 47792.33 2024-06-21 14:01:56.000 173 21612.36 364.57 42678.09 88888.00 2024-06-21 14:01:57.000 173 21612.38 364.57 42678.09 88888.00 2024-06-21 14:01:58.000 173 21612.34 364.58 42678.08 88888.00 2024-06-21 14:01:59.000 173 21612.33 364.62 42678.10 88888.00 2024-06-21 14:02:00.000 173 21612.38 364.68 42678.14 99999.00 2024-06-21 14:02:01.000 173 21612.41 364.70 42678.13 99999.00 2024-06-21 14:02:02.000 173 21612.42 364.68 42678.12 99999.00 2024-06-21 14:02:03.000 173 21612.42 364.67 42678.11 99999.00 2024-06-21 14:02:04.000 173 21612.42 364.65 42678.08 99999.00 2024-06-21 14:02:05.000 173 21612.42 364.67 42678.04 47791.87 2024-06-21 14:02:06.000 173 21612.45 364.70 42678.02 88888.00 2024-06-21 14:02:07.000 173 21612.45 364.73 42678.05 88888.00 2024-06-21 14:02:08.000 173 21612.40 364.75 42678.09 88888.00 2024-06-21 14:02:09.000 173 21612.36 364.76 42678.14 88888.00 2024-06-21 14:02:10.000 173 21612.39 364.77 42678.15 47792.53 2024-06-21 14:02:11.000 173 21612.44 364.77 42678.12 88888.00 2024-06-21 14:02:12.000 173 21612.40 364.74 42678.09 88888.00 2024-06-21 14:02:13.000 173 21612.32 364.68 42678.07 88888.00 2024-06-21 14:02:14.000 173 21612.27 364.62 42678.09 88888.00 2024-06-21 14:02:15.000 173 21612.30 364.60 42678.15 47792.39 2024-06-21 14:02:16.000 173 21612.35 364.60 42678.19 88888.00 2024-06-21 14:02:17.000 173 21612.40 364.59 42678.20 88888.00 2024-06-21 14:02:18.000 173 21612.36 364.61 42678.20 88888.00 2024-06-21 14:02:19.000 173 21612.30 364.64 42678.17 88888.00 2024-06-21 14:02:20.000 173 21612.24 364.63 42678.12 47792.55 2024-06-21 14:02:21.000 173 21612.17 364.60 42678.11 88888.00 2024-06-21 14:02:22.000 173 21612.14 364.58 42678.14 88888.00 2024-06-21 14:02:23.000 173 21612.13 364.59 42678.14 88888.00 2024-06-21 14:02:24.000 173 21612.09 364.62 42678.12 88888.00 2024-06-21 14:02:25.000 173 21612.03 364.65 42678.12 47792.25 2024-06-21 14:02:26.000 173 21612.04 364.68 42678.14 88888.00 2024-06-21 14:02:27.000 173 21612.06 364.69 42678.17 88888.00 2024-06-21 14:02:28.000 173 21612.05 364.72 42678.17 88888.00 2024-06-21 14:02:29.000 173 21612.06 364.72 42678.11 88888.00 2024-06-21 14:02:30.000 173 21612.10 364.69 42678.07 47792.57 2024-06-21 14:02:31.000 173 21612.08 364.66 42678.10 88888.00 2024-06-21 14:02:32.000 173 21612.03 364.68 42678.13 88888.00 2024-06-21 14:02:33.000 173 21612.01 364.72 42678.14 88888.00 2024-06-21 14:02:34.000 173 21611.99 364.70 42678.14 88888.00 2024-06-21 14:02:35.000 173 21611.96 364.67 42678.17 47792.39 2024-06-21 14:02:36.000 173 21611.96 364.63 42678.21 88888.00 2024-06-21 14:02:37.000 173 21611.94 364.60 42678.24 88888.00 2024-06-21 14:02:38.000 173 21611.87 364.60 42678.24 88888.00 2024-06-21 14:02:39.000 173 21611.83 364.61 42678.21 88888.00 2024-06-21 14:02:40.000 173 21611.83 364.61 42678.17 47792.41 2024-06-21 14:02:41.000 173 21611.82 364.60 42678.16 88888.00 2024-06-21 14:02:42.000 173 21611.81 364.62 42678.22 88888.00 2024-06-21 14:02:43.000 173 21611.82 364.65 42678.30 88888.00 2024-06-21 14:02:44.000 173 21611.81 364.64 42678.32 88888.00 2024-06-21 14:02:45.000 173 21611.79 364.58 42678.26 47792.36 2024-06-21 14:02:46.000 173 21611.80 364.55 42678.20 88888.00 2024-06-21 14:02:47.000 173 21611.81 364.56 42678.20 88888.00 2024-06-21 14:02:48.000 173 21611.84 364.61 42678.21 88888.00 2024-06-21 14:02:49.000 173 21611.88 364.65 42678.23 88888.00 2024-06-21 14:02:50.000 173 21611.90 364.65 42678.27 47792.14 2024-06-21 14:02:51.000 173 21611.87 364.60 42678.31 88888.00 2024-06-21 14:02:52.000 173 21611.88 364.57 42678.31 88888.00 2024-06-21 14:02:53.000 173 21611.95 364.55 42678.27 88888.00 2024-06-21 14:02:54.000 173 21611.99 364.51 42678.20 88888.00 2024-06-21 14:02:55.000 173 21612.02 364.53 42678.14 47792.67 2024-06-21 14:02:56.000 173 21612.04 364.58 42678.14 88888.00 2024-06-21 14:02:57.000 173 21612.03 364.61 42678.19 88888.00 2024-06-21 14:02:58.000 173 21612.04 364.61 42678.26 88888.00 2024-06-21 14:02:59.000 173 21612.10 364.58 42678.30 88888.00 2024-06-21 14:03:00.000 173 21612.14 364.55 42678.29 47792.40 2024-06-21 14:03:01.000 173 21612.15 364.56 42678.29 88888.00 2024-06-21 14:03:02.000 173 21612.20 364.58 42678.27 88888.00 2024-06-21 14:03:03.000 173 21612.27 364.57 42678.25 88888.00 2024-06-21 14:03:04.000 173 21612.26 364.59 42678.27 88888.00 2024-06-21 14:03:05.000 173 21612.17 364.61 42678.30 47792.46 2024-06-21 14:03:06.000 173 21612.12 364.60 42678.31 88888.00 2024-06-21 14:03:07.000 173 21612.18 364.61 42678.29 88888.00 2024-06-21 14:03:08.000 173 21612.25 364.62 42678.27 88888.00 2024-06-21 14:03:09.000 173 21612.24 364.63 42678.28 88888.00 2024-06-21 14:03:10.000 173 21612.17 364.62 42678.29 47792.85 2024-06-21 14:03:11.000 173 21612.06 364.59 42678.29 88888.00 2024-06-21 14:03:12.000 173 21611.97 364.56 42678.31 88888.00 2024-06-21 14:03:13.000 173 21611.96 364.55 42678.32 88888.00 2024-06-21 14:03:14.000 173 21611.97 364.55 42678.34 88888.00 2024-06-21 14:03:15.000 173 21611.96 364.56 42678.36 47792.09 2024-06-21 14:03:16.000 173 21611.92 364.57 42678.39 88888.00 2024-06-21 14:03:17.000 173 21611.89 364.56 42678.39 88888.00 2024-06-21 14:03:18.000 173 21611.86 364.49 42678.36 88888.00 2024-06-21 14:03:19.000 173 21611.83 364.40 42678.31 88888.00 2024-06-21 14:03:20.000 173 21611.79 364.35 42678.29 47792.03 2024-06-21 14:03:21.000 173 21611.76 364.38 42678.30 88888.00 2024-06-21 14:03:22.000 173 21611.76 364.42 42678.34 88888.00 2024-06-21 14:03:23.000 173 21611.81 364.38 42678.35 88888.00 2024-06-21 14:03:24.000 173 21611.87 364.31 42678.33 88888.00 2024-06-21 14:03:25.000 173 21611.91 364.31 42678.30 47792.35 2024-06-21 14:03:26.000 173 21611.96 364.36 42678.28 88888.00 2024-06-21 14:03:27.000 173 21612.01 364.37 42678.29 88888.00 2024-06-21 14:03:28.000 173 21612.08 364.35 42678.29 88888.00 2024-06-21 14:03:29.000 173 21612.14 364.33 42678.31 88888.00 2024-06-21 14:03:30.000 173 21612.17 364.31 42678.32 47792.62 2024-06-21 14:03:31.000 173 21612.20 364.33 42678.32 88888.00 2024-06-21 14:03:32.000 173 21612.21 364.37 42678.33 88888.00 2024-06-21 14:03:33.000 173 21612.19 364.41 42678.36 88888.00 2024-06-21 14:03:34.000 173 21612.14 364.41 42678.40 88888.00 2024-06-21 14:03:35.000 173 21612.09 364.40 42678.39 47792.89 2024-06-21 14:03:36.000 173 21612.08 364.38 42678.35 88888.00 2024-06-21 14:03:37.000 173 21612.06 364.38 42678.33 88888.00 2024-06-21 14:03:38.000 173 21612.03 364.42 42678.34 88888.00 2024-06-21 14:03:39.000 173 21612.00 364.47 42678.34 88888.00 2024-06-21 14:03:40.000 173 21611.97 364.49 42678.36 47792.83 2024-06-21 14:03:41.000 173 21611.97 364.52 42678.39 88888.00 2024-06-21 14:03:42.000 173 21611.99 364.53 42678.38 88888.00 2024-06-21 14:03:43.000 173 21611.98 364.46 42678.33 88888.00 2024-06-21 14:03:44.000 173 21611.93 364.36 42678.31 88888.00 2024-06-21 14:03:45.000 173 21611.89 364.32 42678.34 47792.45 2024-06-21 14:03:46.000 173 21611.86 364.33 42678.39 88888.00 2024-06-21 14:03:47.000 173 21611.85 364.35 42678.40 88888.00 2024-06-21 14:03:48.000 173 21611.89 364.36 42678.36 88888.00 2024-06-21 14:03:49.000 173 21611.94 364.38 42678.36 88888.00 2024-06-21 14:03:50.000 173 21611.95 364.37 42678.43 47792.42 2024-06-21 14:03:51.000 173 21611.93 364.33 42678.45 88888.00 2024-06-21 14:03:52.000 173 21611.91 364.31 42678.43 88888.00 2024-06-21 14:03:53.000 173 21611.93 364.31 42678.41 88888.00 2024-06-21 14:03:54.000 173 21611.93 364.34 42678.39 88888.00 2024-06-21 14:03:55.000 173 21611.91 364.40 42678.39 99999.00 2024-06-21 14:03:56.000 173 21611.92 364.45 42678.42 99999.00 2024-06-21 14:03:57.000 173 21611.92 364.44 42678.43 99999.00 2024-06-21 14:03:58.000 173 21611.88 364.43 42678.46 99999.00 2024-06-21 14:03:59.000 173 21611.84 364.44 42678.50 99999.00 2024-06-21 14:04:00.000 173 21611.81 364.44 42678.51 47792.63 2024-06-21 14:04:01.000 173 21611.76 364.40 42678.48 88888.00 2024-06-21 14:04:02.000 173 21611.73 364.37 42678.46 88888.00 2024-06-21 14:04:03.000 173 21611.71 364.34 42678.45 88888.00 2024-06-21 14:04:04.000 173 21611.68 364.31 42678.44 88888.00 2024-06-21 14:04:05.000 173 21611.61 364.30 42678.46 47792.37 2024-06-21 14:04:06.000 173 21611.56 364.33 42678.47 88888.00 2024-06-21 14:04:07.000 173 21611.58 364.39 42678.43 88888.00 2024-06-21 14:04:08.000 173 21611.57 364.43 42678.39 88888.00 2024-06-21 14:04:09.000 173 21611.55 364.43 42678.38 88888.00 2024-06-21 14:04:10.000 173 21611.56 364.42 42678.41 47792.48 2024-06-21 14:04:11.000 173 21611.63 364.41 42678.43 88888.00 2024-06-21 14:04:12.000 173 21611.72 364.39 42678.43 88888.00 2024-06-21 14:04:13.000 173 21611.74 364.36 42678.44 88888.00 2024-06-21 14:04:14.000 173 21611.76 364.36 42678.48 88888.00 2024-06-21 14:04:15.000 173 21611.83 364.39 42678.53 47792.45 2024-06-21 14:04:16.000 173 21611.90 364.37 42678.55 88888.00 2024-06-21 14:04:17.000 173 21611.92 364.30 42678.51 88888.00 2024-06-21 14:04:18.000 173 21611.96 364.24 42678.47 88888.00 2024-06-21 14:04:19.000 173 21612.03 364.20 42678.46 88888.00 2024-06-21 14:04:20.000 173 21612.09 364.15 42678.43 47792.53 2024-06-21 14:04:21.000 173 21612.11 364.14 42678.39 88888.00 2024-06-21 14:04:22.000 173 21612.10 364.15 42678.41 88888.00 2024-06-21 14:04:23.000 173 21612.09 364.14 42678.43 88888.00 2024-06-21 14:04:24.000 173 21612.08 364.12 42678.44 88888.00 2024-06-21 14:04:25.000 173 21612.01 364.10 42678.45 47792.71 2024-06-21 14:04:26.000 173 21611.95 364.13 42678.45 88888.00 2024-06-21 14:04:27.000 173 21611.94 364.20 42678.44 88888.00 2024-06-21 14:04:28.000 173 21611.94 364.25 42678.43 88888.00 2024-06-21 14:04:29.000 173 21611.90 364.31 42678.44 88888.00 2024-06-21 14:04:30.000 173 21611.84 364.39 42678.50 47792.63 2024-06-21 14:04:31.000 173 21611.77 364.45 42678.56 88888.00 2024-06-21 14:04:32.000 173 21611.72 364.43 42678.57 88888.00 2024-06-21 14:04:33.000 173 21611.72 364.35 42678.55 88888.00 2024-06-21 14:04:34.000 173 21611.73 364.32 42678.55 88888.00 2024-06-21 14:04:35.000 173 21611.70 364.35 42678.55 47792.28 2024-06-21 14:04:36.000 173 21611.66 364.38 42678.53 88888.00 2024-06-21 14:04:37.000 173 21611.67 364.39 42678.56 88888.00 2024-06-21 14:04:38.000 173 21611.69 364.41 42678.63 88888.00 2024-06-21 14:04:39.000 173 21611.67 364.40 42678.64 88888.00 2024-06-21 14:04:40.000 173 21611.66 364.39 42678.63 47792.25 2024-06-21 14:04:41.000 173 21611.68 364.39 42678.63 88888.00 2024-06-21 14:04:42.000 173 21611.69 364.38 42678.62 88888.00 2024-06-21 14:04:43.000 173 21611.66 364.33 42678.59 88888.00 2024-06-21 14:04:44.000 173 21611.61 364.31 42678.54 88888.00 2024-06-21 14:04:45.000 173 21611.65 364.34 42678.51 47792.42 2024-06-21 14:04:46.000 173 21611.70 364.35 42678.54 88888.00 2024-06-21 14:04:47.000 173 21611.68 364.34 42678.57 88888.00 2024-06-21 14:04:48.000 173 21611.66 364.37 42678.57 88888.00 2024-06-21 14:04:49.000 173 21611.66 364.40 42678.57 88888.00 2024-06-21 14:04:50.000 173 21611.62 364.36 42678.55 47792.15 2024-06-21 14:04:51.000 173 21611.58 364.28 42678.53 88888.00 2024-06-21 14:04:52.000 173 21611.56 364.24 42678.50 88888.00 2024-06-21 14:04:53.000 173 21611.57 364.24 42678.51 88888.00 2024-06-21 14:04:54.000 173 21611.58 364.25 42678.56 88888.00 2024-06-21 14:04:55.000 173 21611.58 364.31 42678.57 47792.52 2024-06-21 14:04:56.000 173 21611.58 364.34 42678.56 88888.00 2024-06-21 14:04:57.000 173 21611.56 364.32 42678.62 88888.00 2024-06-21 14:04:58.000 173 21611.53 364.27 42678.65 88888.00 2024-06-21 14:04:59.000 173 21611.50 364.21 42678.56 88888.00 2024-06-21 14:05:00.000 173 21611.49 364.14 42678.50 47792.48 2024-06-21 14:05:01.000 173 21611.53 364.10 42678.54 88888.00 2024-06-21 14:05:02.000 173 21611.60 364.06 42678.59 88888.00 2024-06-21 14:05:03.000 173 21611.72 364.05 42678.59 88888.00 2024-06-21 14:05:04.000 173 21611.83 364.07 42678.61 88888.00 2024-06-21 14:05:05.000 173 21611.92 364.09 42678.64 47792.00 2024-06-21 14:05:06.000 173 21611.96 364.07 42678.64 88888.00 2024-06-21 14:05:07.000 173 21611.98 364.03 42678.59 88888.00 2024-06-21 14:05:08.000 173 21611.97 364.02 42678.56 88888.00 2024-06-21 14:05:09.000 173 21611.95 364.04 42678.55 88888.00 2024-06-21 14:05:10.000 173 21611.92 364.09 42678.52 47792.51 2024-06-21 14:05:11.000 173 21611.90 364.12 42678.52 88888.00 2024-06-21 14:05:12.000 173 21611.89 364.11 42678.55 88888.00 2024-06-21 14:05:13.000 173 21611.91 364.11 42678.57 88888.00 2024-06-21 14:05:14.000 173 21611.90 364.12 42678.57 88888.00 2024-06-21 14:05:15.000 173 21611.83 364.13 42678.59 47792.53 2024-06-21 14:05:16.000 173 21611.75 364.14 42678.59 88888.00 2024-06-21 14:05:17.000 173 21611.73 364.13 42678.57 88888.00 2024-06-21 14:05:18.000 173 21611.74 364.13 42678.58 88888.00 2024-06-21 14:05:19.000 173 21611.69 364.16 42678.62 88888.00 2024-06-21 14:05:20.000 173 21611.59 364.16 42678.63 47792.90 2024-06-21 14:05:21.000 173 21611.53 364.18 42678.65 88888.00 2024-06-21 14:05:22.000 173 21611.54 364.19 42678.68 88888.00 2024-06-21 14:05:23.000 173 21611.57 364.18 42678.68 88888.00 2024-06-21 14:05:24.000 173 21611.58 364.14 42678.66 88888.00 2024-06-21 14:05:25.000 173 21611.57 364.14 42678.65 47792.08 2024-06-21 14:05:26.000 173 21611.54 364.19 42678.66 88888.00 2024-06-21 14:05:27.000 173 21611.48 364.27 42678.66 88888.00 2024-06-21 14:05:28.000 173 21611.42 364.29 42678.64 88888.00 2024-06-21 14:05:29.000 173 21611.38 364.24 42678.62 88888.00 2024-06-21 14:05:30.000 173 21611.38 364.23 42678.62 47792.61 2024-06-21 14:05:31.000 173 21611.37 364.26 42678.61 88888.00 2024-06-21 14:05:32.000 173 21611.31 364.29 42678.60 88888.00 2024-06-21 14:05:33.000 173 21611.23 364.30 42678.61 88888.00 2024-06-21 14:05:34.000 173 21611.16 364.29 42678.61 88888.00 2024-06-21 14:05:35.000 173 21611.14 364.25 42678.62 47792.69 2024-06-21 14:05:36.000 173 21611.16 364.16 42678.64 88888.00 2024-06-21 14:05:37.000 173 21611.19 364.10 42678.66 88888.00 2024-06-21 14:05:38.000 173 21611.20 364.13 42678.68 88888.00 2024-06-21 14:05:39.000 173 21611.20 364.13 42678.64 88888.00 2024-06-21 14:05:40.000 173 21611.16 364.09 42678.56 47792.88 2024-06-21 14:05:41.000 173 21611.11 364.06 42678.56 88888.00 2024-06-21 14:05:42.000 173 21611.12 364.08 42678.62 88888.00 2024-06-21 14:05:43.000 173 21611.16 364.11 42678.68 88888.00 2024-06-21 14:05:44.000 173 21611.23 364.07 42678.72 88888.00 2024-06-21 14:05:45.000 173 21611.31 364.02 42678.72 47792.56 2024-06-21 14:05:46.000 173 21611.34 364.02 42678.71 88888.00 2024-06-21 14:05:47.000 173 21611.38 364.04 42678.70 88888.00 2024-06-21 14:05:48.000 173 21611.43 364.01 42678.68 88888.00 2024-06-21 14:05:49.000 173 21611.47 363.95 42678.66 88888.00 2024-06-21 14:05:50.000 173 21611.53 363.95 42678.68 47793.10 2024-06-21 14:05:51.000 173 21611.63 363.99 42678.73 88888.00 2024-06-21 14:05:52.000 173 21611.72 364.01 42678.74 88888.00 2024-06-21 14:05:53.000 173 21611.76 363.99 42678.69 88888.00 2024-06-21 14:05:54.000 173 21611.79 363.97 42678.64 88888.00 2024-06-21 14:05:55.000 173 21611.83 363.96 42678.62 47792.66 2024-06-21 14:05:56.000 173 21611.82 363.93 42678.63 88888.00 2024-06-21 14:05:57.000 173 21611.79 363.92 42678.67 88888.00 2024-06-21 14:05:58.000 173 21611.80 363.95 42678.72 88888.00 2024-06-21 14:05:59.000 173 21611.78 363.96 42678.72 88888.00 2024-06-21 14:06:00.000 173 21611.70 363.95 42678.71 47792.37 2024-06-21 14:06:01.000 173 21611.63 363.99 42678.73 88888.00 2024-06-21 14:06:02.000 173 21611.61 364.07 42678.72 88888.00 2024-06-21 14:06:03.000 173 21611.59 364.13 42678.72 88888.00 2024-06-21 14:06:04.000 173 21611.53 364.13 42678.75 88888.00 2024-06-21 14:06:05.000 173 21611.47 364.10 42678.74 47792.16 2024-06-21 14:06:06.000 173 21611.43 364.07 42678.71 88888.00 2024-06-21 14:06:07.000 173 21611.45 364.05 42678.69 88888.00 2024-06-21 14:06:08.000 173 21611.49 364.06 42678.73 88888.00 2024-06-21 14:06:09.000 173 21611.50 364.10 42678.78 88888.00 2024-06-21 14:06:10.000 173 21611.47 364.14 42678.79 47792.74 2024-06-21 14:06:11.000 173 21611.44 364.18 42678.79 88888.00 2024-06-21 14:06:12.000 173 21611.43 364.21 42678.79 88888.00 2024-06-21 14:06:13.000 173 21611.40 364.19 42678.74 88888.00 2024-06-21 14:06:14.000 173 21611.40 364.13 42678.71 88888.00 2024-06-21 14:06:15.000 173 21611.44 364.07 42678.74 47792.58 2024-06-21 14:06:16.000 173 21611.48 364.06 42678.78 88888.00 2024-06-21 14:06:17.000 173 21611.49 364.07 42678.81 88888.00 2024-06-21 14:06:18.000 173 21611.50 364.08 42678.84 88888.00 2024-06-21 14:06:19.000 173 21611.53 364.04 42678.82 88888.00 2024-06-21 14:06:20.000 173 21611.54 363.98 42678.77 47792.49 2024-06-21 14:06:21.000 173 21611.51 363.98 42678.73 88888.00 2024-06-21 14:06:22.000 173 21611.46 364.03 42678.74 88888.00 2024-06-21 14:06:23.000 173 21611.44 364.07 42678.75 88888.00 2024-06-21 14:06:24.000 173 21611.49 364.06 42678.71 88888.00 2024-06-21 14:06:25.000 173 21611.54 364.01 42678.66 47792.53 2024-06-21 14:06:26.000 173 21611.56 363.96 42678.59 88888.00 2024-06-21 14:06:27.000 173 21611.54 363.95 42678.57 88888.00 2024-06-21 14:06:28.000 173 21611.52 363.93 42678.62 88888.00 2024-06-21 14:06:29.000 173 21611.50 363.87 42678.63 88888.00 2024-06-21 14:06:30.000 173 21611.50 363.81 42678.59 47792.81 2024-06-21 14:06:31.000 173 21611.53 363.78 42678.54 88888.00 2024-06-21 14:06:32.000 173 21611.56 363.77 42678.52 88888.00 2024-06-21 14:06:33.000 173 21611.56 363.80 42678.56 88888.00 2024-06-21 14:06:34.000 173 21611.59 363.87 42678.61 88888.00 2024-06-21 14:06:35.000 173 21611.63 363.92 42678.62 47792.79 2024-06-21 14:06:36.000 173 21611.64 363.91 42678.61 88888.00 2024-06-21 14:06:37.000 173 21611.66 363.85 42678.56 88888.00 2024-06-21 14:06:38.000 173 21611.74 363.84 42678.52 88888.00 2024-06-21 14:06:39.000 173 21611.79 363.89 42678.55 88888.00 2024-06-21 14:06:40.000 173 21611.75 363.90 42678.61 47792.69 2024-06-21 14:06:41.000 173 21611.71 363.84 42678.63 88888.00 2024-06-21 14:06:42.000 173 21611.76 363.77 42678.64 88888.00 2024-06-21 14:06:43.000 173 21611.82 363.76 42678.68 88888.00 2024-06-21 14:06:44.000 173 21611.83 363.77 42678.69 88888.00 2024-06-21 14:06:45.000 173 21611.81 363.74 42678.65 47792.43 2024-06-21 14:06:46.000 173 21611.83 363.69 42678.61 88888.00 2024-06-21 14:06:47.000 173 21611.87 363.67 42678.59 88888.00 2024-06-21 14:06:48.000 173 21611.92 363.70 42678.65 88888.00 2024-06-21 14:06:49.000 173 21611.94 363.73 42678.70 88888.00 2024-06-21 14:06:50.000 173 21611.95 363.72 42678.68 47792.90 2024-06-21 14:06:51.000 173 21611.94 363.72 42678.64 88888.00 2024-06-21 14:06:52.000 173 21611.89 363.75 42678.66 88888.00 2024-06-21 14:06:53.000 173 21611.83 363.78 42678.70 88888.00 2024-06-21 14:06:54.000 173 21611.79 363.79 42678.70 88888.00 2024-06-21 14:06:55.000 173 21611.77 363.80 42678.70 47792.82 2024-06-21 14:06:56.000 173 21611.75 363.81 42678.69 88888.00 2024-06-21 14:06:57.000 173 21611.72 363.82 42678.62 88888.00 2024-06-21 14:06:58.000 173 21611.73 363.79 42678.54 88888.00 2024-06-21 14:06:59.000 173 21611.78 363.78 42678.52 88888.00 2024-06-21 14:07:00.000 173 21611.83 363.78 42678.56 47792.50 2024-06-21 14:07:01.000 173 21611.81 363.81 42678.64 88888.00 2024-06-21 14:07:02.000 173 21611.73 363.83 42678.66 88888.00 2024-06-21 14:07:03.000 173 21611.66 363.81 42678.60 88888.00 2024-06-21 14:07:04.000 173 21611.62 363.78 42678.56 88888.00 2024-06-21 14:07:05.000 173 21611.61 363.77 42678.55 47792.60 2024-06-21 14:07:06.000 173 21611.59 363.75 42678.55 88888.00 2024-06-21 14:07:07.000 173 21611.50 363.76 42678.57 88888.00 2024-06-21 14:07:08.000 173 21611.35 363.79 42678.62 88888.00 2024-06-21 14:07:09.000 173 21611.26 363.78 42678.65 88888.00 2024-06-21 14:07:10.000 173 21611.25 363.75 42678.64 47792.33 2024-06-21 14:07:11.000 173 21611.26 363.76 42678.63 88888.00 2024-06-21 14:07:12.000 173 21611.22 363.79 42678.61 88888.00 2024-06-21 14:07:13.000 173 21611.16 363.78 42678.61 88888.00 2024-06-21 14:07:14.000 173 21611.09 363.73 42678.62 88888.00 2024-06-21 14:07:15.000 173 21611.03 363.69 42678.63 47792.22 2024-06-21 14:07:16.000 173 21611.02 363.70 42678.65 88888.00 2024-06-21 14:07:17.000 173 21611.08 363.71 42678.64 88888.00 2024-06-21 14:07:18.000 173 21611.15 363.69 42678.61 88888.00 2024-06-21 14:07:19.000 173 21611.19 363.65 42678.61 88888.00 2024-06-21 14:07:20.000 173 21611.19 363.62 42678.62 47792.73 2024-06-21 14:07:21.000 173 21611.22 363.63 42678.60 88888.00 2024-06-21 14:07:22.000 173 21611.26 363.66 42678.60 88888.00 2024-06-21 14:07:23.000 173 21611.33 363.69 42678.63 88888.00 2024-06-21 14:07:24.000 173 21611.40 363.70 42678.67 88888.00 2024-06-21 14:07:25.000 173 21611.46 363.70 42678.68 47792.54 2024-06-21 14:07:26.000 173 21611.50 363.70 42678.68 88888.00 2024-06-21 14:07:27.000 173 21611.54 363.71 42678.68 88888.00 2024-06-21 14:07:28.000 173 21611.59 363.73 42678.66 88888.00 2024-06-21 14:07:29.000 173 21611.63 363.76 42678.68 88888.00 2024-06-21 14:07:30.000 173 21611.63 363.75 42678.71 47792.76 2024-06-21 14:07:31.000 173 21611.64 363.70 42678.73 88888.00 2024-06-21 14:07:32.000 173 21611.67 363.67 42678.72 88888.00 2024-06-21 14:07:33.000 173 21611.65 363.65 42678.71 88888.00 2024-06-21 14:07:34.000 173 21611.61 363.67 42678.72 88888.00 2024-06-21 14:07:35.000 173 21611.60 363.73 42678.73 47792.87 2024-06-21 14:07:36.000 173 21611.60 363.78 42678.73 88888.00 2024-06-21 14:07:37.000 173 21611.52 363.79 42678.73 88888.00 2024-06-21 14:07:38.000 173 21611.42 363.77 42678.71 88888.00 2024-06-21 14:07:39.000 173 21611.37 363.74 42678.73 88888.00 2024-06-21 14:07:40.000 173 21611.34 363.72 42678.78 47792.09 2024-06-21 14:07:41.000 173 21611.31 363.78 42678.82 88888.00 2024-06-21 14:07:42.000 173 21611.26 363.85 42678.82 88888.00 2024-06-21 14:07:43.000 173 21611.20 363.87 42678.78 88888.00 2024-06-21 14:07:44.000 173 21611.14 363.85 42678.81 88888.00 2024-06-21 14:07:45.000 173 21611.06 363.83 42678.90 47792.32 2024-06-21 14:07:46.000 173 21611.01 363.83 42678.95 88888.00 2024-06-21 14:07:47.000 173 21611.05 363.84 42678.90 88888.00 2024-06-21 14:07:48.000 173 21611.06 363.84 42678.87 88888.00 2024-06-21 14:07:49.000 173 21610.99 363.87 42678.90 88888.00 2024-06-21 14:07:50.000 173 21610.96 363.87 42678.94 47792.42 2024-06-21 14:07:51.000 173 21610.98 363.85 42678.93 88888.00 2024-06-21 14:07:52.000 173 21610.98 363.86 42678.89 88888.00 2024-06-21 14:07:53.000 173 21610.98 363.88 42678.87 88888.00 2024-06-21 14:07:54.000 173 21611.00 363.85 42678.89 88888.00 2024-06-21 14:07:55.000 173 21611.05 363.77 42678.91 47792.53 2024-06-21 14:07:56.000 173 21611.10 363.69 42678.88 88888.00 2024-06-21 14:07:57.000 173 21611.17 363.65 42678.82 88888.00 2024-06-21 14:07:58.000 173 21611.19 363.65 42678.78 88888.00 2024-06-21 14:07:59.000 173 21611.21 363.64 42678.79 88888.00 2024-06-21 14:08:00.000 173 21611.28 363.64 42678.84 47792.49 2024-06-21 14:08:01.000 173 21611.37 363.66 42678.88 88888.00 2024-06-21 14:08:02.000 173 21611.39 363.69 42678.86 88888.00 2024-06-21 14:08:03.000 173 21611.39 363.68 42678.81 88888.00 2024-06-21 14:08:04.000 173 21611.42 363.62 42678.79 88888.00 2024-06-21 14:08:05.000 173 21611.48 363.54 42678.75 47792.52 2024-06-21 14:08:06.000 173 21611.54 363.48 42678.70 88888.00 2024-06-21 14:08:07.000 173 21611.58 363.47 42678.71 88888.00 2024-06-21 14:08:08.000 173 21611.64 363.49 42678.72 88888.00 2024-06-21 14:08:09.000 173 21611.71 363.50 42678.68 88888.00 2024-06-21 14:08:10.000 173 21611.72 363.46 42678.63 47793.05 2024-06-21 14:08:11.000 173 21611.69 363.40 42678.61 88888.00 2024-06-21 14:08:12.000 173 21611.69 363.43 42678.63 88888.00 2024-06-21 14:08:13.000 173 21611.69 363.51 42678.66 88888.00 2024-06-21 14:08:14.000 173 21611.69 363.55 42678.70 88888.00 2024-06-21 14:08:15.000 173 21611.69 363.54 42678.74 47792.61 2024-06-21 14:08:16.000 173 21611.66 363.55 42678.76 88888.00 2024-06-21 14:08:17.000 173 21611.61 363.56 42678.77 88888.00 2024-06-21 14:08:18.000 173 21611.60 363.53 42678.79 88888.00 2024-06-21 14:08:19.000 173 21611.62 363.50 42678.79 88888.00 2024-06-21 14:08:20.000 173 21611.61 363.50 42678.78 47792.61 2024-06-21 14:08:21.000 173 21611.54 363.54 42678.78 88888.00 2024-06-21 14:08:22.000 173 21611.44 363.58 42678.79 88888.00 2024-06-21 14:08:23.000 173 21611.36 363.60 42678.79 88888.00 2024-06-21 14:08:24.000 173 21611.34 363.63 42678.79 88888.00 2024-06-21 14:08:25.000 173 21611.37 363.64 42678.81 47792.57 2024-06-21 14:08:26.000 173 21611.38 363.62 42678.81 88888.00 2024-06-21 14:08:27.000 173 21611.38 363.60 42678.77 88888.00 2024-06-21 14:08:28.000 173 21611.36 363.57 42678.73 88888.00 2024-06-21 14:08:29.000 173 21611.32 363.56 42678.76 88888.00 2024-06-21 14:08:30.000 173 21611.26 363.55 42678.80 47792.40 2024-06-21 14:08:31.000 173 21611.24 363.56 42678.80 88888.00 2024-06-21 14:08:32.000 173 21611.26 363.56 42678.78 88888.00 2024-06-21 14:08:33.000 173 21611.32 363.52 42678.73 88888.00 2024-06-21 14:08:34.000 173 21611.37 363.44 42678.73 88888.00 2024-06-21 14:08:35.000 173 21611.36 363.41 42678.77 47792.52 2024-06-21 14:08:36.000 173 21611.33 363.46 42678.82 88888.00 2024-06-21 14:08:37.000 173 21611.30 363.50 42678.85 88888.00 2024-06-21 14:08:38.000 173 21611.28 363.48 42678.83 88888.00 2024-06-21 14:08:39.000 173 21611.27 363.47 42678.82 88888.00 2024-06-21 14:08:40.000 173 21611.31 363.50 42678.84 47792.71 2024-06-21 14:08:41.000 173 21611.33 363.53 42678.86 88888.00 2024-06-21 14:08:42.000 173 21611.28 363.56 42678.86 88888.00 2024-06-21 14:08:43.000 173 21611.24 363.58 42678.86 88888.00 2024-06-21 14:08:44.000 173 21611.25 363.58 42678.87 88888.00 2024-06-21 14:08:45.000 173 21611.25 363.56 42678.88 47793.01 2024-06-21 14:08:46.000 173 21611.25 363.53 42678.85 88888.00 2024-06-21 14:08:47.000 173 21611.25 363.52 42678.81 88888.00 2024-06-21 14:08:48.000 173 21611.30 363.49 42678.76 88888.00 2024-06-21 14:08:49.000 173 21611.40 363.47 42678.71 88888.00 2024-06-21 14:08:50.000 173 21611.48 363.45 42678.69 47792.74 2024-06-21 14:08:51.000 173 21611.48 363.39 42678.71 88888.00 2024-06-21 14:08:52.000 173 21611.45 363.33 42678.73 88888.00 2024-06-21 14:08:53.000 173 21611.44 363.32 42678.76 88888.00 2024-06-21 14:08:54.000 173 21611.48 363.35 42678.75 88888.00 2024-06-21 14:08:55.000 173 21611.50 363.34 42678.71 47792.54 2024-06-21 14:08:56.000 173 21611.48 363.32 42678.71 88888.00 2024-06-21 14:08:57.000 173 21611.49 363.37 42678.75 88888.00 2024-06-21 14:08:58.000 173 21611.53 363.44 42678.74 88888.00 2024-06-21 14:08:59.000 173 21611.53 363.46 42678.72 88888.00 2024-06-21 14:09:00.000 173 21611.50 363.46 42678.74 47792.43 2024-06-21 14:09:01.000 173 21611.47 363.44 42678.78 88888.00 2024-06-21 14:09:02.000 173 21611.43 363.44 42678.81 88888.00 2024-06-21 14:09:03.000 173 21611.38 363.46 42678.84 88888.00 2024-06-21 14:09:04.000 173 21611.32 363.50 42678.87 88888.00 2024-06-21 14:09:05.000 173 21611.28 363.54 42678.85 47792.72 2024-06-21 14:09:06.000 173 21611.24 363.55 42678.79 88888.00 2024-06-21 14:09:07.000 173 21611.20 363.57 42678.78 88888.00 2024-06-21 14:09:08.000 173 21611.19 363.57 42678.81 88888.00 2024-06-21 14:09:09.000 173 21611.21 363.54 42678.83 88888.00 2024-06-21 14:09:10.000 173 21611.23 363.52 42678.83 47792.65 2024-06-21 14:09:11.000 173 21611.20 363.50 42678.82 88888.00 2024-06-21 14:09:12.000 173 21611.16 363.51 42678.82 88888.00 2024-06-21 14:09:13.000 173 21611.16 363.54 42678.86 88888.00 2024-06-21 14:09:14.000 173 21611.22 363.55 42678.91 88888.00 2024-06-21 14:09:15.000 173 21611.27 363.49 42678.90 47792.22 2024-06-21 14:09:16.000 173 21611.24 363.41 42678.84 88888.00 2024-06-21 14:09:17.000 173 21611.19 363.38 42678.80 88888.00 2024-06-21 14:09:18.000 173 21611.18 363.40 42678.79 88888.00 2024-06-21 14:09:19.000 173 21611.20 363.46 42678.82 88888.00 2024-06-21 14:09:20.000 173 21611.20 363.51 42678.88 47792.57 2024-06-21 14:09:21.000 173 21611.21 363.54 42678.91 88888.00 2024-06-21 14:09:22.000 173 21611.26 363.50 42678.88 88888.00 2024-06-21 14:09:23.000 173 21611.34 363.45 42678.82 88888.00 2024-06-21 14:09:24.000 173 21611.37 363.43 42678.76 88888.00 2024-06-21 14:09:25.000 173 21611.35 363.42 42678.73 47792.69 2024-06-21 14:09:26.000 173 21611.33 363.39 42678.73 88888.00 2024-06-21 14:09:27.000 173 21611.37 363.35 42678.77 88888.00 2024-06-21 14:09:28.000 173 21611.44 363.32 42678.79 88888.00 2024-06-21 14:09:29.000 173 21611.43 363.34 42678.82 88888.00 2024-06-21 14:09:30.000 173 21611.36 363.40 42678.84 47792.62 2024-06-21 14:09:31.000 173 21611.31 363.44 42678.84 88888.00 2024-06-21 14:09:32.000 173 21611.27 363.43 42678.81 88888.00 2024-06-21 14:09:33.000 173 21611.22 363.41 42678.82 88888.00 2024-06-21 14:09:34.000 173 21611.24 363.41 42678.84 88888.00 2024-06-21 14:09:35.000 173 21611.25 363.39 42678.86 47792.73 2024-06-21 14:09:36.000 173 21611.17 363.33 42678.89 88888.00 2024-06-21 14:09:37.000 173 21611.10 363.27 42678.93 88888.00 2024-06-21 14:09:38.000 173 21611.10 363.28 42678.96 88888.00 2024-06-21 14:09:39.000 173 21611.11 363.31 42678.96 88888.00 2024-06-21 14:09:40.000 173 21611.13 363.29 42678.93 47792.68 2024-06-21 14:09:41.000 173 21611.16 363.26 42678.90 88888.00 2024-06-21 14:09:42.000 173 21611.20 363.28 42678.91 88888.00 2024-06-21 14:09:43.000 173 21611.25 363.31 42678.95 88888.00 2024-06-21 14:09:44.000 173 21611.25 363.31 42678.99 88888.00 2024-06-21 14:09:45.000 173 21611.20 363.34 42679.02 47792.71 2024-06-21 14:09:46.000 173 21611.22 363.36 42679.00 88888.00 2024-06-21 14:09:47.000 173 21611.31 363.31 42678.97 88888.00 2024-06-21 14:09:48.000 173 21611.35 363.28 42678.93 88888.00 2024-06-21 14:09:49.000 173 21611.33 363.30 42678.91 88888.00 2024-06-21 14:09:50.000 173 21611.29 363.33 42678.93 47792.40 2024-06-21 14:09:51.000 173 21611.29 363.31 42678.96 88888.00 2024-06-21 14:09:52.000 173 21611.31 363.30 42679.01 88888.00 2024-06-21 14:09:53.000 173 21611.31 363.34 42679.04 88888.00 2024-06-21 14:09:54.000 173 21611.23 363.39 42679.02 88888.00 2024-06-21 14:09:55.000 173 21611.15 363.43 42678.99 47792.61 2024-06-21 14:09:56.000 173 21611.16 363.46 42678.96 88888.00 2024-06-21 14:09:57.000 173 21611.14 363.47 42678.91 88888.00 2024-06-21 14:09:58.000 173 21611.02 363.49 42678.86 88888.00 2024-06-21 14:09:59.000 173 21610.94 363.53 42678.86 88888.00 2024-06-21 14:10:00.000 173 21610.94 363.54 42678.89 47792.63 2024-06-21 14:10:01.000 173 21610.97 363.51 42678.91 88888.00 2024-06-21 14:10:02.000 173 21610.98 363.48 42678.96 88888.00 2024-06-21 14:10:03.000 173 21610.96 363.50 42679.01 88888.00 2024-06-21 14:10:04.000 173 21610.96 363.50 42679.02 88888.00 2024-06-21 14:10:05.000 173 21610.97 363.46 42678.93 47792.50 2024-06-21 14:10:06.000 173 21610.98 363.44 42678.85 88888.00 2024-06-21 14:10:07.000 173 21611.01 363.42 42678.84 88888.00 2024-06-21 14:10:08.000 173 21611.09 363.38 42678.88 88888.00 2024-06-21 14:10:09.000 173 21611.16 363.38 42678.90 88888.00 2024-06-21 14:10:10.000 173 21611.18 363.40 42678.88 47792.54 2024-06-21 14:10:11.000 173 21611.18 363.38 42678.86 88888.00 2024-06-21 14:10:12.000 173 21611.22 363.37 42678.89 88888.00 2024-06-21 14:10:13.000 173 21611.24 363.39 42678.91 88888.00 2024-06-21 14:10:14.000 173 21611.21 363.39 42678.90 88888.00 2024-06-21 14:10:15.000 173 21611.18 363.36 42678.87 47792.63 2024-06-21 14:10:16.000 173 21611.21 363.33 42678.86 88888.00 2024-06-21 14:10:17.000 173 21611.26 363.34 42678.90 88888.00 2024-06-21 14:10:18.000 173 21611.28 363.32 42678.97 88888.00 2024-06-21 14:10:19.000 173 21611.31 363.27 42679.00 88888.00 2024-06-21 14:10:20.000 173 21611.31 363.29 42679.00 47792.66 2024-06-21 14:10:21.000 173 21611.34 363.33 42678.98 88888.00 2024-06-21 14:10:22.000 173 21611.41 363.34 42678.94 88888.00 2024-06-21 14:10:23.000 173 21611.49 363.34 42678.91 88888.00 2024-06-21 14:10:24.000 173 21611.52 363.36 42678.95 88888.00 2024-06-21 14:10:25.000 173 21611.48 363.35 42678.97 47792.63 2024-06-21 14:10:26.000 173 21611.45 363.33 42678.94 88888.00 2024-06-21 14:10:27.000 173 21611.48 363.32 42678.93 88888.00 2024-06-21 14:10:28.000 173 21611.50 363.32 42678.98 88888.00 2024-06-21 14:10:29.000 173 21611.48 363.33 42679.02 88888.00 2024-06-21 14:10:30.000 173 21611.46 363.34 42679.02 47792.45 2024-06-21 14:10:31.000 173 21611.42 363.32 42679.01 88888.00 2024-06-21 14:10:32.000 173 21611.40 363.29 42679.02 88888.00 2024-06-21 14:10:33.000 173 21611.44 363.27 42679.06 88888.00 2024-06-21 14:10:34.000 173 21611.51 363.24 42679.06 88888.00 2024-06-21 14:10:35.000 173 21611.50 363.24 42679.04 47792.76 2024-06-21 14:10:36.000 173 21611.44 363.27 42679.03 88888.00 2024-06-21 14:10:37.000 173 21611.38 363.31 42679.04 88888.00 2024-06-21 14:10:38.000 173 21611.34 363.32 42679.07 88888.00 2024-06-21 14:10:39.000 173 21611.32 363.33 42679.10 88888.00 2024-06-21 14:10:40.000 173 21611.28 363.36 42679.09 47792.66 2024-06-21 14:10:41.000 173 21611.24 363.34 42679.06 88888.00 2024-06-21 14:10:42.000 173 21611.23 363.30 42679.00 88888.00 2024-06-21 14:10:43.000 173 21611.20 363.31 42678.98 88888.00 2024-06-21 14:10:44.000 173 21611.17 363.34 42679.02 88888.00 2024-06-21 14:10:45.000 173 21611.16 363.32 42679.04 47792.68 2024-06-21 14:10:46.000 173 21611.18 363.28 42679.05 88888.00 2024-06-21 14:10:47.000 173 21611.17 363.25 42679.04 88888.00 2024-06-21 14:10:48.000 173 21611.14 363.23 42679.04 88888.00 2024-06-21 14:10:49.000 173 21611.12 363.25 42679.04 88888.00 2024-06-21 14:10:50.000 173 21611.11 363.27 42679.04 47792.60 2024-06-21 14:10:51.000 173 21611.08 363.29 42679.03 88888.00 2024-06-21 14:10:52.000 173 21611.12 363.31 42679.02 88888.00 2024-06-21 14:10:53.000 173 21611.19 363.33 42679.01 88888.00 2024-06-21 14:10:54.000 173 21611.21 363.32 42679.02 88888.00 2024-06-21 14:10:55.000 173 21611.19 363.28 42679.02 47792.77 2024-06-21 14:10:56.000 173 21611.20 363.23 42678.99 88888.00 2024-06-21 14:10:57.000 173 21611.27 363.23 42678.97 88888.00 2024-06-21 14:10:58.000 173 21611.34 363.25 42678.97 88888.00 2024-06-21 14:10:59.000 173 21611.35 363.22 42678.96 88888.00 2024-06-21 14:11:00.000 173 21611.34 363.17 42678.94 47792.82 2024-06-21 14:11:01.000 173 21611.34 363.15 42678.93 88888.00 2024-06-21 14:11:02.000 173 21611.39 363.17 42678.93 88888.00 2024-06-21 14:11:03.000 173 21611.45 363.22 42678.90 88888.00 2024-06-21 14:11:04.000 173 21611.52 363.24 42678.87 88888.00 2024-06-21 14:11:05.000 173 21611.54 363.21 42678.88 47793.07 2024-06-21 14:11:06.000 173 21611.53 363.19 42678.92 88888.00 2024-06-21 14:11:07.000 173 21611.52 363.17 42678.99 88888.00 2024-06-21 14:11:08.000 173 21611.52 363.16 42679.04 88888.00 2024-06-21 14:11:09.000 173 21611.54 363.18 42679.04 88888.00 2024-06-21 14:11:10.000 173 21611.60 363.23 42678.99 47792.72 2024-06-21 14:11:11.000 173 21611.62 363.27 42678.97 88888.00 2024-06-21 14:11:12.000 173 21611.52 363.25 42679.00 88888.00 2024-06-21 14:11:13.000 173 21611.40 363.21 42679.03 88888.00 2024-06-21 14:11:14.000 173 21611.37 363.21 42678.99 88888.00 2024-06-21 14:11:15.000 173 21611.36 363.21 42678.95 47792.62 2024-06-21 14:11:16.000 173 21611.34 363.17 42678.95 88888.00 2024-06-21 14:11:17.000 173 21611.31 363.10 42679.00 88888.00 2024-06-21 14:11:18.000 173 21611.26 363.08 42679.05 88888.00 2024-06-21 14:11:19.000 173 21611.20 363.08 42679.04 88888.00 2024-06-21 14:11:20.000 173 21611.12 363.11 42678.99 47792.60 2024-06-21 14:11:21.000 173 21611.08 363.19 42679.00 88888.00 2024-06-21 14:11:22.000 173 21611.12 363.25 42679.04 88888.00 2024-06-21 14:11:23.000 173 21611.16 363.25 42679.04 88888.00 2024-06-21 14:11:24.000 173 21611.16 363.19 42678.99 88888.00 2024-06-21 14:11:25.000 173 21611.12 363.17 42678.97 47792.68 2024-06-21 14:11:26.000 173 21611.07 363.19 42678.99 88888.00 2024-06-21 14:11:27.000 173 21611.07 363.21 42679.01 88888.00 2024-06-21 14:11:28.000 173 21611.07 363.21 42679.02 88888.00 2024-06-21 14:11:29.000 173 21611.02 363.19 42678.99 88888.00 2024-06-21 14:11:30.000 173 21611.00 363.19 42678.96 47792.62 2024-06-21 14:11:31.000 173 21611.05 363.18 42678.94 88888.00 2024-06-21 14:11:32.000 173 21611.15 363.14 42678.93 88888.00 2024-06-21 14:11:33.000 173 21611.25 363.13 42678.96 88888.00 2024-06-21 14:11:34.000 173 21611.31 363.14 42679.00 88888.00 2024-06-21 14:11:35.000 173 21611.34 363.13 42679.02 47793.05 2024-06-21 14:11:36.000 173 21611.35 363.11 42679.03 88888.00 2024-06-21 14:11:37.000 173 21611.36 363.12 42679.02 88888.00 2024-06-21 14:11:38.000 173 21611.38 363.16 42679.02 88888.00 2024-06-21 14:11:39.000 173 21611.41 363.17 42679.04 88888.00 2024-06-21 14:11:40.000 173 21611.50 363.12 42679.04 47792.70 2024-06-21 14:11:41.000 173 21611.57 363.07 42679.03 88888.00 2024-06-21 14:11:42.000 173 21611.58 363.05 42679.07 88888.00 2024-06-21 14:11:43.000 173 21611.57 363.04 42679.09 88888.00 2024-06-21 14:11:44.000 173 21611.59 363.04 42679.05 88888.00 2024-06-21 14:11:45.000 173 21611.61 363.04 42678.98 47793.08 2024-06-21 14:11:46.000 173 21611.62 363.04 42678.97 88888.00 2024-06-21 14:11:47.000 173 21611.66 363.02 42679.00 88888.00 2024-06-21 14:11:48.000 173 21611.71 363.00 42678.99 88888.00 2024-06-21 14:11:49.000 173 21611.73 363.02 42678.97 88888.00 2024-06-21 14:11:50.000 173 21611.73 363.01 42678.99 47792.73 2024-06-21 14:11:51.000 173 21611.74 362.96 42679.02 88888.00 2024-06-21 14:11:52.000 173 21611.76 362.93 42679.01 88888.00 2024-06-21 14:11:53.000 173 21611.75 362.96 42679.01 88888.00 2024-06-21 14:11:54.000 173 21611.72 362.99 42679.02 88888.00 2024-06-21 14:11:55.000 173 21611.68 362.97 42679.03 47792.82 2024-06-21 14:11:56.000 173 21611.70 362.95 42679.04 88888.00 2024-06-21 14:11:57.000 173 21611.74 362.93 42678.99 88888.00 2024-06-21 14:11:58.000 173 21611.77 362.92 42678.95 88888.00 2024-06-21 14:11:59.000 173 21611.75 362.95 42678.96 88888.00 2024-06-21 14:12:00.000 173 21611.69 362.96 42678.98 47792.85 2024-06-21 14:12:01.000 173 21611.63 362.94 42678.96 88888.00 2024-06-21 14:12:02.000 173 21611.57 362.92 42678.94 88888.00 2024-06-21 14:12:03.000 173 21611.50 362.93 42678.95 88888.00 2024-06-21 14:12:04.000 173 21611.44 362.96 42678.96 88888.00 2024-06-21 14:12:05.000 173 21611.42 362.97 42678.92 47792.71 2024-06-21 14:12:06.000 173 21611.42 362.98 42678.89 88888.00 2024-06-21 14:12:07.000 173 21611.41 362.98 42678.90 88888.00 2024-06-21 14:12:08.000 173 21611.38 362.97 42678.94 88888.00 2024-06-21 14:12:09.000 173 21611.38 362.97 42678.98 88888.00 2024-06-21 14:12:10.000 173 21611.40 362.99 42679.01 47792.97 2024-06-21 14:12:11.000 173 21611.38 363.01 42679.02 88888.00 2024-06-21 14:12:12.000 173 21611.32 363.00 42679.00 88888.00 2024-06-21 14:12:13.000 173 21611.28 363.00 42678.99 88888.00 2024-06-21 14:12:14.000 173 21611.26 363.03 42679.02 88888.00 2024-06-21 14:12:15.000 173 21611.26 363.07 42679.08 47792.40 2024-06-21 14:12:16.000 173 21611.30 363.06 42679.11 88888.00 2024-06-21 14:12:17.000 173 21611.31 362.99 42679.07 88888.00 2024-06-21 14:12:18.000 173 21611.29 362.92 42679.02 88888.00 2024-06-21 14:12:19.000 173 21611.31 362.90 42679.02 88888.00 2024-06-21 14:12:20.000 173 21611.35 362.93 42679.02 47792.56 2024-06-21 14:12:21.000 173 21611.39 362.96 42678.97 88888.00 2024-06-21 14:12:22.000 173 21611.42 362.96 42678.93 88888.00 2024-06-21 14:12:23.000 173 21611.43 362.96 42678.95 88888.00 2024-06-21 14:12:24.000 173 21611.46 362.96 42679.00 88888.00 2024-06-21 14:12:25.000 173 21611.52 362.94 42679.02 47793.25 2024-06-21 14:12:26.000 173 21611.59 362.89 42679.04 88888.00 2024-06-21 14:12:27.000 173 21611.64 362.82 42679.02 88888.00 2024-06-21 14:12:28.000 173 21611.69 362.83 42678.98 88888.00 2024-06-21 14:12:29.000 173 21611.72 362.87 42679.01 88888.00 2024-06-21 14:12:30.000 173 21611.76 362.87 42679.05 47792.87 2024-06-21 14:12:31.000 173 21611.76 362.83 42679.07 88888.00 2024-06-21 14:12:32.000 173 21611.74 362.80 42679.07 88888.00 2024-06-21 14:12:33.000 173 21611.72 362.79 42679.07 88888.00 2024-06-21 14:12:34.000 173 21611.69 362.81 42679.10 88888.00 2024-06-21 14:12:35.000 173 21611.65 362.87 42679.08 47793.00 2024-06-21 14:12:36.000 173 21611.65 362.90 42679.03 88888.00 2024-06-21 14:12:37.000 173 21611.69 362.92 42679.02 88888.00 2024-06-21 14:12:38.000 173 21611.70 362.92 42679.02 88888.00 2024-06-21 14:12:39.000 173 21611.66 362.91 42678.99 88888.00 2024-06-21 14:12:40.000 173 21611.60 362.92 42678.96 47792.93 2024-06-21 14:12:41.000 173 21611.58 362.95 42678.96 88888.00 2024-06-21 14:12:42.000 173 21611.61 362.97 42679.01 88888.00 2024-06-21 14:12:43.000 173 21611.66 362.98 42679.04 88888.00 2024-06-21 14:12:44.000 173 21611.63 362.96 42679.02 88888.00 2024-06-21 14:12:45.000 173 21611.57 362.93 42678.98 47793.41 2024-06-21 14:12:46.000 173 21611.58 362.90 42678.92 88888.00 2024-06-21 14:12:47.000 173 21611.62 362.86 42678.87 88888.00 2024-06-21 14:12:48.000 173 21611.62 362.86 42678.91 88888.00 2024-06-21 14:12:49.000 173 21611.64 362.91 42678.99 88888.00 2024-06-21 14:12:50.000 173 21611.63 362.91 42679.02 47792.94 2024-06-21 14:12:51.000 173 21611.56 362.87 42679.01 88888.00 2024-06-21 14:12:52.000 173 21611.49 362.87 42679.04 88888.00 2024-06-21 14:12:53.000 173 21611.47 362.91 42679.05 88888.00 2024-06-21 14:12:54.000 173 21611.46 362.95 42679.00 88888.00 2024-06-21 14:12:55.000 173 21611.43 362.96 42678.96 47792.57 2024-06-21 14:12:56.000 173 21611.43 362.94 42679.00 88888.00 2024-06-21 14:12:57.000 173 21611.47 362.88 42679.02 88888.00 2024-06-21 14:12:58.000 173 21611.47 362.83 42679.02 88888.00 2024-06-21 14:12:59.000 173 21611.45 362.86 42679.06 88888.00 2024-06-21 14:13:00.000 173 21611.41 362.92 42679.09 47792.65 2024-06-21 14:13:01.000 173 21611.38 362.92 42679.09 88888.00 2024-06-21 14:13:02.000 173 21611.35 362.89 42679.06 88888.00 2024-06-21 14:13:03.000 173 21611.34 362.85 42679.05 88888.00 2024-06-21 14:13:04.000 173 21611.34 362.81 42679.06 88888.00 2024-06-21 14:13:05.000 173 21611.38 362.80 42679.09 47793.17 2024-06-21 14:13:06.000 173 21611.43 362.88 42679.13 88888.00 2024-06-21 14:13:07.000 173 21611.46 362.96 42679.14 88888.00 2024-06-21 14:13:08.000 173 21611.48 362.94 42679.14 88888.00 2024-06-21 14:13:09.000 173 21611.52 362.87 42679.12 88888.00 2024-06-21 14:13:10.000 173 21611.56 362.82 42679.11 47792.94 2024-06-21 14:13:11.000 173 21611.60 362.80 42679.09 88888.00 2024-06-21 14:13:12.000 173 21611.60 362.77 42679.07 88888.00 2024-06-21 14:13:13.000 173 21611.57 362.74 42679.07 88888.00 2024-06-21 14:13:14.000 173 21611.58 362.73 42679.07 88888.00 2024-06-21 14:13:15.000 173 21611.68 362.74 42679.06 47793.09 2024-06-21 14:13:16.000 173 21611.76 362.72 42679.04 88888.00 2024-06-21 14:13:17.000 173 21611.72 362.70 42679.09 88888.00 2024-06-21 14:13:18.000 173 21611.65 362.74 42679.16 88888.00 2024-06-21 14:13:19.000 173 21611.60 362.78 42679.15 88888.00 2024-06-21 14:13:20.000 173 21611.58 362.79 42679.07 47793.08 2024-06-21 14:13:21.000 173 21611.58 362.82 42679.06 88888.00 2024-06-21 14:13:22.000 173 21611.59 362.86 42679.07 88888.00 2024-06-21 14:13:23.000 173 21611.57 362.85 42679.07 88888.00 2024-06-21 14:13:24.000 173 21611.53 362.83 42679.06 88888.00 2024-06-21 14:13:25.000 173 21611.48 362.83 42679.09 47793.01 2024-06-21 14:13:26.000 173 21611.43 362.89 42679.11 88888.00 2024-06-21 14:13:27.000 173 21611.40 362.93 42679.08 88888.00 2024-06-21 14:13:28.000 173 21611.41 362.91 42679.05 88888.00 2024-06-21 14:13:29.000 173 21611.40 362.86 42679.03 88888.00 2024-06-21 14:13:30.000 173 21611.32 362.84 42679.03 47792.77 2024-06-21 14:13:31.000 173 21611.28 362.85 42679.07 88888.00 2024-06-21 14:13:32.000 173 21611.33 362.89 42679.13 88888.00 2024-06-21 14:13:33.000 173 21611.40 362.93 42679.14 88888.00 2024-06-21 14:13:34.000 173 21611.44 362.92 42679.09 88888.00 2024-06-21 14:13:35.000 173 21611.44 362.91 42679.02 47792.76 2024-06-21 14:13:36.000 173 21611.40 362.88 42679.00 88888.00 2024-06-21 14:13:37.000 173 21611.38 362.84 42679.04 88888.00 2024-06-21 14:13:38.000 173 21611.42 362.83 42679.09 88888.00 2024-06-21 14:13:39.000 173 21611.46 362.85 42679.09 88888.00 2024-06-21 14:13:40.000 173 21611.47 362.86 42679.04 47792.93 2024-06-21 14:13:41.000 173 21611.45 362.87 42679.00 88888.00 2024-06-21 14:13:42.000 173 21611.44 362.85 42679.00 88888.00 2024-06-21 14:13:43.000 173 21611.49 362.80 42679.05 88888.00 2024-06-21 14:13:44.000 173 21611.52 362.73 42679.11 88888.00 2024-06-21 14:13:45.000 173 21611.50 362.70 42679.13 47792.86 2024-06-21 14:13:46.000 173 21611.47 362.72 42679.15 88888.00 2024-06-21 14:13:47.000 173 21611.49 362.72 42679.17 88888.00 2024-06-21 14:13:48.000 173 21611.55 362.71 42679.16 88888.00 2024-06-21 14:13:49.000 173 21611.60 362.69 42679.14 88888.00 2024-06-21 14:13:50.000 173 21611.59 362.72 42679.15 47793.15 2024-06-21 14:13:51.000 173 21611.54 362.79 42679.19 88888.00 2024-06-21 14:13:52.000 173 21611.50 362.85 42679.20 88888.00 2024-06-21 14:13:53.000 173 21611.47 362.86 42679.16 88888.00 2024-06-21 14:13:54.000 173 21611.46 362.85 42679.12 88888.00 2024-06-21 14:13:55.000 173 21611.50 362.84 42679.14 47792.76 2024-06-21 14:13:56.000 173 21611.57 362.81 42679.16 88888.00 2024-06-21 14:13:57.000 173 21611.59 362.77 42679.12 88888.00 2024-06-21 14:13:58.000 173 21611.53 362.75 42679.10 88888.00 2024-06-21 14:13:59.000 173 21611.49 362.78 42679.14 88888.00 2024-06-21 14:14:00.000 173 21611.53 362.83 42679.16 47793.06 2024-06-21 14:14:01.000 173 21611.57 362.85 42679.11 88888.00 2024-06-21 14:14:02.000 173 21611.56 362.82 42679.07 88888.00 2024-06-21 14:14:03.000 173 21611.55 362.80 42679.09 88888.00 2024-06-21 14:14:04.000 173 21611.57 362.82 42679.15 88888.00 2024-06-21 14:14:05.000 173 21611.61 362.86 42679.18 47793.18 2024-06-21 14:14:06.000 173 21611.65 362.88 42679.12 88888.00 2024-06-21 14:14:07.000 173 21611.68 362.87 42679.06 88888.00 2024-06-21 14:14:08.000 173 21611.69 362.85 42679.09 88888.00 2024-06-21 14:14:09.000 173 21611.69 362.81 42679.16 88888.00 2024-06-21 14:14:10.000 173 21611.69 362.79 42679.21 47793.04 2024-06-21 14:14:11.000 173 21611.74 362.82 42679.23 88888.00 2024-06-21 14:14:12.000 173 21611.79 362.86 42679.22 88888.00 2024-06-21 14:14:13.000 173 21611.78 362.85 42679.21 88888.00 2024-06-21 14:14:14.000 173 21611.77 362.84 42679.26 88888.00 2024-06-21 14:14:15.000 173 21611.77 362.85 42679.33 47793.13 2024-06-21 14:14:16.000 173 21611.74 362.88 42679.34 88888.00 2024-06-21 14:14:17.000 173 21611.66 362.89 42679.29 88888.00 2024-06-21 14:14:18.000 173 21611.62 362.86 42679.25 88888.00 2024-06-21 14:14:19.000 173 21611.60 362.86 42679.27 88888.00 2024-06-21 14:14:20.000 173 21611.58 362.87 42679.29 47793.22 2024-06-21 14:14:21.000 173 21611.54 362.87 42679.32 88888.00 2024-06-21 14:14:22.000 173 21611.49 362.86 42679.36 88888.00 2024-06-21 14:14:23.000 173 21611.41 362.87 42679.36 88888.00 2024-06-21 14:14:24.000 173 21611.33 362.88 42679.32 88888.00 2024-06-21 14:14:25.000 173 21611.28 362.86 42679.26 47793.03 2024-06-21 14:14:26.000 173 21611.30 362.80 42679.22 88888.00 2024-06-21 14:14:27.000 173 21611.32 362.80 42679.27 88888.00 2024-06-21 14:14:28.000 173 21611.29 362.81 42679.34 88888.00 2024-06-21 14:14:29.000 173 21611.26 362.78 42679.33 88888.00 2024-06-21 14:14:30.000 173 21611.34 362.75 42679.29 47793.12 2024-06-21 14:14:31.000 173 21611.42 362.75 42679.31 88888.00 2024-06-21 14:14:32.000 173 21611.46 362.78 42679.35 88888.00 2024-06-21 14:14:33.000 173 21611.50 362.79 42679.34 88888.00 2024-06-21 14:14:34.000 173 21611.52 362.76 42679.29 88888.00 2024-06-21 14:14:35.000 173 21611.51 362.74 42679.23 47793.28 2024-06-21 14:14:36.000 173 21611.55 362.76 42679.20 88888.00 2024-06-21 14:14:37.000 173 21611.64 362.77 42679.21 88888.00 2024-06-21 14:14:38.000 173 21611.72 362.75 42679.24 88888.00 2024-06-21 14:14:39.000 173 21611.76 362.75 42679.28 88888.00 2024-06-21 14:14:40.000 173 21611.78 362.78 42679.30 47793.12 2024-06-21 14:14:41.000 173 21611.83 362.81 42679.27 88888.00 2024-06-21 14:14:42.000 173 21611.82 362.79 42679.24 88888.00 2024-06-21 14:14:43.000 173 21611.74 362.77 42679.26 88888.00 2024-06-21 14:14:44.000 173 21611.66 362.76 42679.30 88888.00 2024-06-21 14:14:45.000 173 21611.60 362.74 42679.32 47793.11 2024-06-21 14:14:46.000 173 21611.53 362.73 42679.34 88888.00 2024-06-21 14:14:47.000 173 21611.49 362.74 42679.38 88888.00 2024-06-21 14:14:48.000 173 21611.48 362.74 42679.39 88888.00 2024-06-21 14:14:49.000 173 21611.44 362.70 42679.33 88888.00 2024-06-21 14:14:50.000 173 21611.40 362.67 42679.28 47792.74 2024-06-21 14:14:51.000 173 21611.38 362.66 42679.29 88888.00 2024-06-21 14:14:52.000 173 21611.36 362.69 42679.33 88888.00 2024-06-21 14:14:53.000 173 21611.37 362.75 42679.36 88888.00 2024-06-21 14:14:54.000 173 21611.37 362.80 42679.37 88888.00 2024-06-21 14:14:55.000 173 21611.37 362.79 42679.35 47792.89 2024-06-21 14:14:56.000 173 21611.40 362.74 42679.33 88888.00 2024-06-21 14:14:57.000 173 21611.47 362.71 42679.29 88888.00 2024-06-21 14:14:58.000 173 21611.53 362.70 42679.26 88888.00 2024-06-21 14:14:59.000 173 21611.57 362.70 42679.26 88888.00 2024-06-21 14:15:00.000 173 21611.59 362.68 42679.27 47793.13 2024-06-21 14:15:01.000 173 21611.65 362.67 42679.27 88888.00 2024-06-21 14:15:02.000 173 21611.74 362.68 42679.21 88888.00 2024-06-21 14:15:03.000 173 21611.80 362.67 42679.19 88888.00 2024-06-21 14:15:04.000 173 21611.81 362.66 42679.21 88888.00 2024-06-21 14:15:05.000 173 21611.79 362.64 42679.25 47793.54 2024-06-21 14:15:06.000 173 21611.78 362.62 42679.27 88888.00 2024-06-21 14:15:07.000 173 21611.80 362.63 42679.29 88888.00 2024-06-21 14:15:08.000 173 21611.80 362.67 42679.29 88888.00 2024-06-21 14:15:09.000 173 21611.78 362.66 42679.29 88888.00 2024-06-21 14:15:10.000 173 21611.73 362.62 42679.27 47793.09 2024-06-21 14:15:11.000 173 21611.66 362.60 42679.28 88888.00 2024-06-21 14:15:12.000 173 21611.55 362.62 42679.32 88888.00 2024-06-21 14:15:13.000 173 21611.42 362.64 42679.36 88888.00 2024-06-21 14:15:14.000 173 21611.33 362.66 42679.37 88888.00 2024-06-21 14:15:15.000 173 21611.32 362.69 42679.34 47793.24 2024-06-21 14:15:16.000 173 21611.34 362.69 42679.32 88888.00 2024-06-21 14:15:17.000 173 21611.34 362.64 42679.35 88888.00 2024-06-21 14:15:18.000 173 21611.31 362.61 42679.38 88888.00 2024-06-21 14:15:19.000 173 21611.28 362.63 42679.37 88888.00 2024-06-21 14:15:20.000 173 21611.29 362.64 42679.36 47793.05 2024-06-21 14:15:21.000 173 21611.34 362.61 42679.37 88888.00 2024-06-21 14:15:22.000 173 21611.38 362.55 42679.36 88888.00 2024-06-21 14:15:23.000 173 21611.41 362.53 42679.35 88888.00 2024-06-21 14:15:24.000 173 21611.43 362.53 42679.38 88888.00 2024-06-21 14:15:25.000 173 21611.49 362.52 42679.39 47792.92 2024-06-21 14:15:26.000 173 21611.60 362.51 42679.37 88888.00 2024-06-21 14:15:27.000 173 21611.72 362.51 42679.33 88888.00 2024-06-21 14:15:28.000 173 21611.84 362.52 42679.34 88888.00 2024-06-21 14:15:29.000 173 21611.91 362.54 42679.39 88888.00 2024-06-21 14:15:30.000 173 21611.92 362.55 42679.43 47793.28 2024-06-21 14:15:31.000 173 21611.92 362.56 42679.41 88888.00 2024-06-21 14:15:32.000 173 21611.93 362.56 42679.39 88888.00 2024-06-21 14:15:33.000 173 21611.95 362.51 42679.40 88888.00 2024-06-21 14:15:34.000 173 21611.92 362.50 42679.44 88888.00 2024-06-21 14:15:35.000 173 21611.88 362.52 42679.47 47793.34 2024-06-21 14:15:36.000 173 21611.85 362.53 42679.46 88888.00 2024-06-21 14:15:37.000 173 21611.87 362.53 42679.45 88888.00 2024-06-21 14:15:38.000 173 21611.86 362.55 42679.46 88888.00 2024-06-21 14:15:39.000 173 21611.80 362.58 42679.50 88888.00 2024-06-21 14:15:40.000 173 21611.71 362.59 42679.51 47793.34 2024-06-21 14:15:41.000 173 21611.65 362.58 42679.50 88888.00 2024-06-21 14:15:42.000 173 21611.60 362.61 42679.47 88888.00 2024-06-21 14:15:43.000 173 21611.53 362.67 42679.45 88888.00 2024-06-21 14:15:44.000 173 21611.49 362.72 42679.49 88888.00 2024-06-21 14:15:45.000 173 21611.50 362.74 42679.55 47793.05 2024-06-21 14:15:46.000 173 21611.53 362.73 42679.55 88888.00 2024-06-21 14:15:47.000 173 21611.52 362.72 42679.54 88888.00 2024-06-21 14:15:48.000 173 21611.49 362.73 42679.55 88888.00 2024-06-21 14:15:49.000 173 21611.49 362.69 42679.55 88888.00 2024-06-21 14:15:50.000 173 21611.49 362.61 42679.54 47793.64 2024-06-21 14:15:51.000 173 21611.49 362.58 42679.54 88888.00 2024-06-21 14:15:52.000 173 21611.51 362.63 42679.54 88888.00 2024-06-21 14:15:53.000 173 21611.57 362.67 42679.50 88888.00 2024-06-21 14:15:54.000 173 21611.62 362.67 42679.48 88888.00 2024-06-21 14:15:55.000 173 21611.63 362.65 42679.48 47793.13 2024-06-21 14:15:56.000 173 21611.60 362.66 42679.48 88888.00 2024-06-21 14:15:57.000 173 21611.53 362.68 42679.50 88888.00 2024-06-21 14:15:58.000 173 21611.47 362.63 42679.48 88888.00 2024-06-21 14:15:59.000 173 21611.45 362.58 42679.45 88888.00 2024-06-21 14:16:00.000 173 21611.48 362.60 42679.46 47792.93 2024-06-21 14:16:01.000 173 21611.51 362.66 42679.47 88888.00 2024-06-21 14:16:02.000 173 21611.51 362.68 42679.46 88888.00 2024-06-21 14:16:03.000 173 21611.43 362.63 42679.48 88888.00 2024-06-21 14:16:04.000 173 21611.34 362.59 42679.54 88888.00 2024-06-21 14:16:05.000 173 21611.31 362.61 42679.60 47793.27 2024-06-21 14:16:06.000 173 21611.33 362.62 42679.57 88888.00 2024-06-21 14:16:07.000 173 21611.38 362.61 42679.53 88888.00 2024-06-21 14:16:08.000 173 21611.40 362.59 42679.50 88888.00 2024-06-21 14:16:09.000 173 21611.36 362.56 42679.50 88888.00 2024-06-21 14:16:10.000 173 21611.31 362.51 42679.51 47793.27 2024-06-21 14:16:11.000 173 21611.30 362.50 42679.52 88888.00 2024-06-21 14:16:12.000 173 21611.34 362.52 42679.52 88888.00 2024-06-21 14:16:13.000 173 21611.42 362.53 42679.52 88888.00 2024-06-21 14:16:14.000 173 21611.49 362.50 42679.50 88888.00 2024-06-21 14:16:15.000 173 21611.55 362.47 42679.43 47793.35 2024-06-21 14:16:16.000 173 21611.58 362.45 42679.39 88888.00 2024-06-21 14:16:17.000 173 21611.57 362.45 42679.41 88888.00 2024-06-21 14:16:18.000 173 21611.58 362.50 42679.44 88888.00 2024-06-21 14:16:19.000 173 21611.61 362.54 42679.47 88888.00 2024-06-21 14:16:20.000 173 21611.61 362.53 42679.49 47793.26 2024-06-21 14:16:21.000 173 21611.63 362.46 42679.49 88888.00 2024-06-21 14:16:22.000 173 21611.69 362.42 42679.44 88888.00 2024-06-21 14:16:23.000 173 21611.74 362.44 42679.41 88888.00 2024-06-21 14:16:24.000 173 21611.74 362.48 42679.43 88888.00 2024-06-21 14:16:25.000 173 21611.72 362.45 42679.45 47793.24 2024-06-21 14:16:26.000 173 21611.67 362.38 42679.43 88888.00 2024-06-21 14:16:27.000 173 21611.61 362.39 42679.44 88888.00 2024-06-21 14:16:28.000 173 21611.54 362.46 42679.51 88888.00 2024-06-21 14:16:29.000 173 21611.51 362.47 42679.55 88888.00 2024-06-21 14:16:30.000 173 21611.50 362.40 42679.52 47793.64 2024-06-21 14:16:31.000 173 21611.45 362.37 42679.48 88888.00 2024-06-21 14:16:32.000 173 21611.43 362.41 42679.46 88888.00 2024-06-21 14:16:33.000 173 21611.45 362.44 42679.47 88888.00 2024-06-21 14:16:34.000 173 21611.47 362.40 42679.50 88888.00 2024-06-21 14:16:35.000 173 21611.44 362.30 42679.47 47793.86 2024-06-21 14:16:36.000 173 21611.42 362.24 42679.43 88888.00 2024-06-21 14:16:37.000 173 21611.46 362.25 42679.42 88888.00 2024-06-21 14:16:38.000 173 21611.49 362.29 42679.44 88888.00 2024-06-21 14:16:39.000 173 21611.53 362.26 42679.39 88888.00 2024-06-21 14:16:40.000 173 21611.59 362.23 42679.32 47793.41 2024-06-21 14:16:41.000 173 21611.63 362.20 42679.30 88888.00 2024-06-21 14:16:42.000 173 21611.63 362.20 42679.32 88888.00 2024-06-21 14:16:43.000 173 21611.61 362.23 42679.34 88888.00 2024-06-21 14:16:44.000 173 21611.64 362.23 42679.34 88888.00 2024-06-21 14:16:45.000 173 21611.70 362.18 42679.31 47793.38 2024-06-21 14:16:46.000 173 21611.72 362.12 42679.28 88888.00 2024-06-21 14:16:47.000 173 21611.69 362.10 42679.27 88888.00 2024-06-21 14:16:48.000 173 21611.72 362.09 42679.26 88888.00 2024-06-21 14:16:49.000 173 21611.77 362.09 42679.25 88888.00 2024-06-21 14:16:50.000 173 21611.80 362.08 42679.29 47793.31 2024-06-21 14:16:51.000 173 21611.79 362.10 42679.36 88888.00 2024-06-21 14:16:52.000 173 21611.74 362.15 42679.38 88888.00 2024-06-21 14:16:53.000 173 21611.68 362.20 42679.34 88888.00 2024-06-21 14:16:54.000 173 21611.66 362.20 42679.32 88888.00 2024-06-21 14:16:55.000 173 21611.70 362.16 42679.35 47793.04 2024-06-21 14:16:56.000 173 21611.74 362.15 42679.36 88888.00 2024-06-21 14:16:57.000 173 21611.72 362.14 42679.36 88888.00 2024-06-21 14:16:58.000 173 21611.68 362.11 42679.34 88888.00 2024-06-21 14:16:59.000 173 21611.63 362.09 42679.32 88888.00 2024-06-21 14:17:00.000 173 21611.59 362.10 42679.34 47793.26 2024-06-21 14:17:01.000 173 21611.52 362.10 42679.36 88888.00 2024-06-21 14:17:02.000 173 21611.47 362.10 42679.38 88888.00 2024-06-21 14:17:03.000 173 21611.49 362.12 42679.39 88888.00 2024-06-21 14:17:04.000 173 21611.56 362.14 42679.36 88888.00 2024-06-21 14:17:05.000 173 21611.61 362.17 42679.31 47793.14 2024-06-21 14:17:06.000 173 21611.60 362.18 42679.29 88888.00 2024-06-21 14:17:07.000 173 21611.58 362.16 42679.29 88888.00 2024-06-21 14:17:08.000 173 21611.57 362.14 42679.33 88888.00 2024-06-21 14:17:09.000 173 21611.55 362.16 42679.38 88888.00 2024-06-21 14:17:10.000 173 21611.56 362.18 42679.38 47793.43 2024-06-21 14:17:11.000 173 21611.64 362.17 42679.35 88888.00 2024-06-21 14:17:12.000 173 21611.70 362.14 42679.35 88888.00 2024-06-21 14:17:13.000 173 21611.71 362.10 42679.34 88888.00 2024-06-21 14:17:14.000 173 21611.70 362.07 42679.31 88888.00 2024-06-21 14:17:15.000 173 21611.73 362.07 42679.29 47793.06 2024-06-21 14:17:16.000 173 21611.78 362.09 42679.31 88888.00 2024-06-21 14:17:17.000 173 21611.84 362.13 42679.37 88888.00 2024-06-21 14:17:18.000 173 21611.87 362.17 42679.41 88888.00 2024-06-21 14:17:19.000 173 21611.87 362.17 42679.38 88888.00 2024-06-21 14:17:20.000 173 21611.92 362.13 42679.34 47793.55 2024-06-21 14:17:21.000 173 21611.97 362.10 42679.30 88888.00 2024-06-21 14:17:22.000 173 21611.96 362.13 42679.26 88888.00 2024-06-21 14:17:23.000 173 21611.92 362.17 42679.21 88888.00 2024-06-21 14:17:24.000 173 21611.91 362.15 42679.16 88888.00 2024-06-21 14:17:25.000 173 21611.90 362.11 42679.16 47793.31 2024-06-21 14:17:26.000 173 21611.88 362.11 42679.19 88888.00 2024-06-21 14:17:27.000 173 21611.88 362.14 42679.25 88888.00 2024-06-21 14:17:28.000 173 21611.87 362.18 42679.31 88888.00 2024-06-21 14:17:29.000 173 21611.85 362.19 42679.34 88888.00 2024-06-21 14:17:30.000 173 21611.82 362.15 42679.34 47793.65 2024-06-21 14:17:31.000 173 21611.81 362.13 42679.30 88888.00 2024-06-21 14:17:32.000 173 21611.83 362.15 42679.26 88888.00 2024-06-21 14:17:33.000 173 21611.88 362.16 42679.24 88888.00 2024-06-21 14:17:34.000 173 21611.90 362.16 42679.27 88888.00 2024-06-21 14:17:35.000 173 21611.89 362.17 42679.33 47793.10 2024-06-21 14:17:36.000 173 21611.88 362.15 42679.37 88888.00 2024-06-21 14:17:37.000 173 21611.85 362.11 42679.34 88888.00 2024-06-21 14:17:38.000 173 21611.77 362.09 42679.32 88888.00 2024-06-21 14:17:39.000 173 21611.72 362.09 42679.32 88888.00 2024-06-21 14:17:40.000 173 21611.73 362.06 42679.33 47793.47 2024-06-21 14:17:41.000 173 21611.76 362.05 42679.34 88888.00 2024-06-21 14:17:42.000 173 21611.78 362.05 42679.34 88888.00 2024-06-21 14:17:43.000 173 21611.78 362.06 42679.31 88888.00 2024-06-21 14:17:44.000 173 21611.78 362.08 42679.27 88888.00 2024-06-21 14:17:45.000 173 21611.78 362.07 42679.28 47793.25 2024-06-21 14:17:46.000 173 21611.80 362.03 42679.29 88888.00 2024-06-21 14:17:47.000 173 21611.81 362.02 42679.32 88888.00 2024-06-21 14:17:48.000 173 21611.79 362.06 42679.37 88888.00 2024-06-21 14:17:49.000 173 21611.82 362.08 42679.38 88888.00 2024-06-21 14:17:50.000 173 21611.84 362.05 42679.35 47793.42 2024-06-21 14:17:51.000 173 21611.78 362.03 42679.36 88888.00 2024-06-21 14:17:52.000 173 21611.78 362.02 42679.37 88888.00 2024-06-21 14:17:53.000 173 21611.86 362.00 42679.33 88888.00 2024-06-21 14:17:54.000 173 21611.92 361.99 42679.26 88888.00 2024-06-21 14:17:55.000 173 21611.96 361.99 42679.23 47793.34 2024-06-21 14:17:56.000 173 21611.98 362.00 42679.27 88888.00 2024-06-21 14:17:57.000 173 21611.96 362.00 42679.31 88888.00 2024-06-21 14:17:58.000 173 21611.95 361.97 42679.33 88888.00 2024-06-21 14:17:59.000 173 21611.98 361.94 42679.29 88888.00 2024-06-21 14:18:00.000 173 21612.02 361.93 42679.25 47793.05 2024-06-21 14:18:01.000 173 21612.04 361.97 42679.24 88888.00 2024-06-21 14:18:02.000 173 21612.05 361.98 42679.22 88888.00 2024-06-21 14:18:03.000 173 21612.01 361.95 42679.21 88888.00 2024-06-21 14:18:04.000 173 21611.95 361.93 42679.24 88888.00 2024-06-21 14:18:05.000 173 21611.94 361.95 42679.31 47793.73 2024-06-21 14:18:06.000 173 21611.99 361.98 42679.36 88888.00 2024-06-21 14:18:07.000 173 21612.00 361.99 42679.38 88888.00 2024-06-21 14:18:08.000 173 21611.97 362.01 42679.38 88888.00 2024-06-21 14:18:09.000 173 21611.93 362.03 42679.41 88888.00 2024-06-21 14:18:10.000 173 21611.90 362.05 42679.46 47793.55 2024-06-21 14:18:11.000 173 21611.88 362.07 42679.43 88888.00 2024-06-21 14:18:12.000 173 21611.85 362.09 42679.39 88888.00 2024-06-21 14:18:13.000 173 21611.85 362.09 42679.37 88888.00 2024-06-21 14:18:14.000 173 21611.87 362.08 42679.37 88888.00 2024-06-21 14:18:15.000 173 21611.85 362.07 42679.39 47793.08 2024-06-21 14:18:16.000 173 21611.80 362.07 42679.37 88888.00 2024-06-21 14:18:17.000 173 21611.77 362.07 42679.31 88888.00 2024-06-21 14:18:18.000 173 21611.78 362.06 42679.29 88888.00 2024-06-21 14:18:19.000 173 21611.76 362.02 42679.31 88888.00 2024-06-21 14:18:20.000 173 21611.71 361.95 42679.32 47793.61 2024-06-21 14:18:21.000 173 21611.72 361.93 42679.35 88888.00 2024-06-21 14:18:22.000 173 21611.78 361.99 42679.39 88888.00 2024-06-21 14:18:23.000 173 21611.84 362.03 42679.43 88888.00 2024-06-21 14:18:24.000 173 21611.87 361.99 42679.47 88888.00 2024-06-21 14:18:25.000 173 21611.88 361.92 42679.49 47793.43 2024-06-21 14:18:26.000 173 21611.88 361.91 42679.46 88888.00 2024-06-21 14:18:27.000 173 21611.85 361.91 42679.40 88888.00 2024-06-21 14:18:28.000 173 21611.84 361.89 42679.36 88888.00 2024-06-21 14:18:29.000 173 21611.87 361.89 42679.33 88888.00 2024-06-21 14:18:30.000 173 21611.91 361.93 42679.34 47793.34 2024-06-21 14:18:31.000 173 21611.96 361.95 42679.40 88888.00 2024-06-21 14:18:32.000 173 21611.97 361.90 42679.44 88888.00 2024-06-21 14:18:33.000 173 21611.94 361.85 42679.47 88888.00 2024-06-21 14:18:34.000 173 21611.94 361.83 42679.51 88888.00 2024-06-21 14:18:35.000 173 21611.96 361.83 42679.53 47793.64 2024-06-21 14:18:36.000 173 21611.95 361.85 42679.54 88888.00 2024-06-21 14:18:37.000 173 21611.94 361.85 42679.53 88888.00 2024-06-21 14:18:38.000 173 21611.92 361.85 42679.52 88888.00 2024-06-21 14:18:39.000 173 21611.92 361.88 42679.52 88888.00 2024-06-21 14:18:40.000 173 21611.97 361.87 42679.53 47793.78 2024-06-21 14:18:41.000 173 21612.02 361.81 42679.53 88888.00 2024-06-21 14:18:42.000 173 21612.03 361.78 42679.54 88888.00 2024-06-21 14:18:43.000 173 21612.00 361.81 42679.54 88888.00 2024-06-21 14:18:44.000 173 21611.96 361.85 42679.51 88888.00 2024-06-21 14:18:45.000 173 21611.96 361.87 42679.50 47793.68 2024-06-21 14:18:46.000 173 21612.00 361.85 42679.51 88888.00 2024-06-21 14:18:47.000 173 21612.05 361.82 42679.53 88888.00 2024-06-21 14:18:48.000 173 21612.07 361.81 42679.52 88888.00 2024-06-21 14:18:49.000 173 21612.05 361.83 42679.51 88888.00 2024-06-21 14:18:50.000 173 21612.00 361.88 42679.54 47793.54 2024-06-21 14:18:51.000 173 21611.96 361.94 42679.56 88888.00 2024-06-21 14:18:52.000 173 21611.94 361.97 42679.55 88888.00 2024-06-21 14:18:53.000 173 21611.99 361.99 42679.52 88888.00 2024-06-21 14:18:54.000 173 21612.02 362.00 42679.52 88888.00 2024-06-21 14:18:55.000 173 21612.02 361.99 42679.54 47793.53 2024-06-21 14:18:56.000 173 21612.01 361.97 42679.54 88888.00 2024-06-21 14:18:57.000 173 21612.01 361.98 42679.53 88888.00 2024-06-21 14:18:58.000 173 21611.99 362.00 42679.54 88888.00 2024-06-21 14:18:59.000 173 21611.94 362.01 42679.53 88888.00 2024-06-21 14:19:00.000 173 21611.90 362.01 42679.49 47793.55 2024-06-21 14:19:01.000 173 21611.91 362.03 42679.49 88888.00 2024-06-21 14:19:02.000 173 21611.90 362.05 42679.53 88888.00 2024-06-21 14:19:03.000 173 21611.86 362.07 42679.57 88888.00 2024-06-21 14:19:04.000 173 21611.81 362.12 42679.60 88888.00 2024-06-21 14:19:05.000 173 21611.80 362.17 42679.61 47793.64 2024-06-21 14:19:06.000 173 21611.79 362.17 42679.61 88888.00 2024-06-21 14:19:07.000 173 21611.80 362.16 42679.66 88888.00 2024-06-21 14:19:08.000 173 21611.82 362.16 42679.68 88888.00 2024-06-21 14:19:09.000 173 21611.82 362.12 42679.63 88888.00 2024-06-21 14:19:10.000 173 21611.81 362.06 42679.57 47793.12 2024-06-21 14:19:11.000 173 21611.83 362.02 42679.54 88888.00 2024-06-21 14:19:12.000 173 21611.91 362.03 42679.56 88888.00 2024-06-21 14:19:13.000 173 21611.97 362.05 42679.57 88888.00 2024-06-21 14:19:14.000 173 21611.93 362.08 42679.56 88888.00 2024-06-21 14:19:15.000 173 21611.86 362.10 42679.54 47793.37 2024-06-21 14:19:16.000 173 21611.84 362.09 42679.53 88888.00 2024-06-21 14:19:17.000 173 21611.85 362.05 42679.53 88888.00 2024-06-21 14:19:18.000 173 21611.89 361.97 42679.52 88888.00 2024-06-21 14:19:19.000 173 21611.89 361.93 42679.52 88888.00 2024-06-21 14:19:20.000 173 21611.88 361.97 42679.54 47793.62 2024-06-21 14:19:21.000 173 21611.91 362.01 42679.52 88888.00 2024-06-21 14:19:22.000 173 21611.92 361.98 42679.50 88888.00 2024-06-21 14:19:23.000 173 21611.88 361.94 42679.50 88888.00 2024-06-21 14:19:24.000 173 21611.81 361.93 42679.53 88888.00 2024-06-21 14:19:25.000 173 21611.84 361.92 42679.56 47793.52 2024-06-21 14:19:26.000 173 21611.90 361.91 42679.55 88888.00 2024-06-21 14:19:27.000 173 21611.93 361.91 42679.55 88888.00 2024-06-21 14:19:28.000 173 21611.94 361.91 42679.59 88888.00 2024-06-21 14:19:29.000 173 21611.96 361.90 42679.61 88888.00 2024-06-21 14:19:30.000 173 21612.00 361.85 42679.57 47793.81 2024-06-21 14:19:31.000 173 21612.06 361.80 42679.55 88888.00 2024-06-21 14:19:32.000 173 21612.08 361.81 42679.57 88888.00 2024-06-21 14:19:33.000 173 21612.06 361.92 42679.59 88888.00 2024-06-21 14:19:34.000 173 21612.04 362.00 42679.57 88888.00 2024-06-21 14:19:35.000 173 21612.06 361.96 42679.57 47793.56 2024-06-21 14:19:36.000 173 21612.06 361.92 42679.59 88888.00 2024-06-21 14:19:37.000 173 21612.08 361.94 42679.58 88888.00 2024-06-21 14:19:38.000 173 21612.09 361.98 42679.59 88888.00 2024-06-21 14:19:39.000 173 21612.09 362.00 42679.60 88888.00 2024-06-21 14:19:40.000 173 21612.10 362.00 42679.60 47793.86 2024-06-21 14:19:41.000 173 21612.09 361.95 42679.59 88888.00 2024-06-21 14:19:42.000 173 21612.05 361.91 42679.56 88888.00 2024-06-21 14:19:43.000 173 21612.01 361.93 42679.54 88888.00 2024-06-21 14:19:44.000 173 21612.01 361.99 42679.59 88888.00 2024-06-21 14:19:45.000 173 21612.05 362.03 42679.66 47793.33 2024-06-21 14:19:46.000 173 21612.07 361.98 42679.68 88888.00 2024-06-21 14:19:47.000 173 21612.07 361.94 42679.68 88888.00 2024-06-21 14:19:48.000 173 21612.09 361.95 42679.68 88888.00 2024-06-21 14:19:49.000 173 21612.08 361.96 42679.71 88888.00 2024-06-21 14:19:50.000 173 21612.01 361.95 42679.76 47794.00 2024-06-21 14:19:51.000 173 21611.92 361.95 42679.76 88888.00 2024-06-21 14:19:52.000 173 21611.88 361.99 42679.69 88888.00 2024-06-21 14:19:53.000 173 21611.86 362.00 42679.65 88888.00 2024-06-21 14:19:54.000 173 21611.85 361.98 42679.67 88888.00 2024-06-21 14:19:55.000 173 21611.88 361.95 42679.70 47793.84 2024-06-21 14:19:56.000 173 21611.95 361.94 42679.67 88888.00 2024-06-21 14:19:57.000 173 21611.97 361.95 42679.64 88888.00 2024-06-21 14:19:58.000 173 21611.92 361.95 42679.64 88888.00 2024-06-21 14:19:59.000 173 21611.89 361.91 42679.62 88888.00 2024-06-21 14:20:00.000 173 21611.90 361.87 42679.61 47793.79 2024-06-21 14:20:01.000 173 21611.92 361.86 42679.65 88888.00 2024-06-21 14:20:02.000 173 21611.97 361.93 42679.71 88888.00 2024-06-21 14:20:03.000 173 21612.02 361.99 42679.76 88888.00 2024-06-21 14:20:04.000 173 21612.00 361.99 42679.81 88888.00 2024-06-21 14:20:05.000 173 21611.97 361.98 42679.86 47793.62 2024-06-21 14:20:06.000 173 21611.99 361.96 42679.87 88888.00 2024-06-21 14:20:07.000 173 21612.00 361.90 42679.86 88888.00 2024-06-21 14:20:08.000 173 21611.95 361.88 42679.85 88888.00 2024-06-21 14:20:09.000 173 21611.93 361.91 42679.84 88888.00 2024-06-21 14:20:10.000 173 21611.95 361.96 42679.84 47793.99 2024-06-21 14:20:11.000 173 21611.94 362.00 42679.83 88888.00 2024-06-21 14:20:12.000 173 21611.88 362.01 42679.79 88888.00 2024-06-21 14:20:13.000 173 21611.85 362.03 42679.80 88888.00 2024-06-21 14:20:14.000 173 21611.88 362.02 42679.85 88888.00 2024-06-21 14:20:15.000 173 21611.93 361.97 42679.88 47793.74 2024-06-21 14:20:16.000 173 21611.97 361.94 42679.88 88888.00 2024-06-21 14:20:17.000 173 21611.95 361.91 42679.88 88888.00 2024-06-21 14:20:18.000 173 21611.94 361.86 42679.82 88888.00 2024-06-21 14:20:19.000 173 21611.95 361.84 42679.75 88888.00 2024-06-21 14:20:20.000 173 21611.96 361.87 42679.75 47793.88 2024-06-21 14:20:21.000 173 21611.97 361.89 42679.81 88888.00 2024-06-21 14:20:22.000 173 21611.99 361.90 42679.84 88888.00 2024-06-21 14:20:23.000 173 21611.99 361.88 42679.82 88888.00 2024-06-21 14:20:24.000 173 21611.94 361.85 42679.81 88888.00 2024-06-21 14:20:25.000 173 21611.91 361.84 42679.81 47793.82 2024-06-21 14:20:26.000 173 21611.90 361.86 42679.82 88888.00 2024-06-21 14:20:27.000 173 21611.89 361.86 42679.84 88888.00 2024-06-21 14:20:28.000 173 21611.87 361.83 42679.83 88888.00 2024-06-21 14:20:29.000 173 21611.87 361.83 42679.83 88888.00 2024-06-21 14:20:30.000 173 21611.87 361.88 42679.84 47793.55 2024-06-21 14:20:31.000 173 21611.86 361.90 42679.86 88888.00 2024-06-21 14:20:32.000 173 21611.85 361.88 42679.86 88888.00 2024-06-21 14:20:33.000 173 21611.84 361.87 42679.84 88888.00 2024-06-21 14:20:34.000 173 21611.86 361.86 42679.82 88888.00 2024-06-21 14:20:35.000 173 21611.86 361.87 42679.86 47794.03 2024-06-21 14:20:36.000 173 21611.84 361.89 42679.91 88888.00 2024-06-21 14:20:37.000 173 21611.83 361.87 42679.94 88888.00 2024-06-21 14:20:38.000 173 21611.84 361.82 42679.97 88888.00 2024-06-21 14:20:39.000 173 21611.88 361.82 42679.95 88888.00 2024-06-21 14:20:40.000 173 21611.92 361.86 42679.92 47794.03 2024-06-21 14:20:41.000 173 21611.93 361.86 42679.91 88888.00 2024-06-21 14:20:42.000 173 21611.93 361.85 42679.89 88888.00 2024-06-21 14:20:43.000 173 21611.95 361.85 42679.85 88888.00 2024-06-21 14:20:44.000 173 21611.96 361.85 42679.87 88888.00 2024-06-21 14:20:45.000 173 21611.97 361.84 42679.92 47793.90 2024-06-21 14:20:46.000 173 21611.99 361.85 42679.96 88888.00 2024-06-21 14:20:47.000 173 21611.99 361.88 42679.97 88888.00 2024-06-21 14:20:48.000 173 21611.97 361.88 42679.94 88888.00 2024-06-21 14:20:49.000 173 21611.93 361.85 42679.90 88888.00 2024-06-21 14:20:50.000 173 21611.89 361.84 42679.90 47793.59 2024-06-21 14:20:51.000 173 21611.85 361.83 42679.93 88888.00 2024-06-21 14:20:52.000 173 21611.79 361.83 42679.94 88888.00 2024-06-21 14:20:53.000 173 21611.74 361.83 42679.94 88888.00 2024-06-21 14:20:54.000 173 21611.72 361.86 42679.92 88888.00 2024-06-21 14:20:55.000 173 21611.70 361.87 42679.91 47793.71 2024-06-21 14:20:56.000 173 21611.68 361.86 42679.94 88888.00 2024-06-21 14:20:57.000 173 21611.67 361.85 42680.02 88888.00 2024-06-21 14:20:58.000 173 21611.62 361.88 42680.10 88888.00 2024-06-21 14:20:59.000 173 21611.55 361.90 42680.12 88888.00 2024-06-21 14:21:00.000 173 21611.53 361.88 42680.06 47793.97 2024-06-21 14:21:01.000 173 21611.57 361.85 42679.99 88888.00 2024-06-21 14:21:02.000 173 21611.61 361.87 42679.96 88888.00 2024-06-21 14:21:03.000 173 21611.62 361.90 42679.97 88888.00 2024-06-21 14:21:04.000 173 21611.64 361.95 42680.00 88888.00 2024-06-21 14:21:05.000 173 21611.70 361.98 42680.03 47793.53 2024-06-21 14:21:06.000 173 21611.77 361.94 42680.02 88888.00 2024-06-21 14:21:07.000 173 21611.83 361.86 42680.00 88888.00 2024-06-21 14:21:08.000 173 21611.89 361.81 42679.97 88888.00 2024-06-21 14:21:09.000 173 21611.96 361.81 42679.93 88888.00 2024-06-21 14:21:10.000 173 21611.96 361.81 42679.93 47794.06 2024-06-21 14:21:11.000 173 21611.94 361.80 42679.96 88888.00 2024-06-21 14:21:12.000 173 21611.96 361.81 42679.98 88888.00 2024-06-21 14:21:13.000 173 21612.01 361.82 42679.98 88888.00 2024-06-21 14:21:14.000 173 21612.01 361.80 42680.00 88888.00 2024-06-21 14:21:15.000 173 21611.99 361.75 42680.00 47794.33 2024-06-21 14:21:16.000 173 21612.01 361.71 42679.99 88888.00 2024-06-21 14:21:17.000 173 21612.05 361.72 42680.02 88888.00 2024-06-21 14:21:18.000 173 21612.09 361.79 42680.03 88888.00 2024-06-21 14:21:19.000 173 21612.12 361.85 42680.03 88888.00 2024-06-21 14:21:20.000 173 21612.13 361.89 42680.04 47794.03 2024-06-21 14:21:21.000 173 21612.11 361.88 42680.07 88888.00 2024-06-21 14:21:22.000 173 21612.09 361.87 42680.09 88888.00 2024-06-21 14:21:23.000 173 21612.09 361.91 42680.07 88888.00 2024-06-21 14:21:24.000 173 21612.09 361.97 42680.10 88888.00 2024-06-21 14:21:25.000 173 21612.07 361.99 42680.11 47794.04 2024-06-21 14:21:26.000 173 21612.02 361.99 42680.07 88888.00 2024-06-21 14:21:27.000 173 21611.97 361.97 42680.05 88888.00 2024-06-21 14:21:28.000 173 21611.95 361.93 42680.04 88888.00 2024-06-21 14:21:29.000 173 21611.93 361.92 42680.02 88888.00 2024-06-21 14:21:30.000 173 21611.86 361.95 42680.01 47793.92 2024-06-21 14:21:31.000 173 21611.74 361.98 42680.04 88888.00 2024-06-21 14:21:32.000 173 21611.63 361.97 42680.11 88888.00 2024-06-21 14:21:33.000 173 21611.62 361.94 42680.15 88888.00 2024-06-21 14:21:34.000 173 21611.64 361.90 42680.11 88888.00 2024-06-21 14:21:35.000 173 21611.66 361.85 42680.04 47793.79 2024-06-21 14:21:36.000 173 21611.66 361.88 42680.04 88888.00 2024-06-21 14:21:37.000 173 21611.62 361.97 42680.09 88888.00 2024-06-21 14:21:38.000 173 21611.56 362.02 42680.13 88888.00 2024-06-21 14:21:39.000 173 21611.52 362.02 42680.16 88888.00 2024-06-21 14:21:40.000 173 21611.47 361.97 42680.19 47793.55 2024-06-21 14:21:41.000 173 21611.43 361.94 42680.19 88888.00 2024-06-21 14:21:42.000 173 21611.43 361.95 42680.14 88888.00 2024-06-21 14:21:43.000 173 21611.48 361.94 42680.11 88888.00 2024-06-21 14:21:44.000 173 21611.54 361.92 42680.14 88888.00 2024-06-21 14:21:45.000 173 21611.60 361.94 42680.19 47793.69 2024-06-21 14:21:46.000 173 21611.66 361.94 42680.21 88888.00 2024-06-21 14:21:47.000 173 21611.68 361.89 42680.26 88888.00 2024-06-21 14:21:48.000 173 21611.66 361.85 42680.29 88888.00 2024-06-21 14:21:49.000 173 21611.66 361.81 42680.26 88888.00 2024-06-21 14:21:50.000 173 21611.72 361.79 42680.22 47794.14 2024-06-21 14:21:51.000 173 21611.84 361.78 42680.21 88888.00 2024-06-21 14:21:52.000 173 21611.93 361.76 42680.21 88888.00 2024-06-21 14:21:53.000 173 21611.97 361.76 42680.19 88888.00 2024-06-21 14:21:54.000 173 21611.98 361.79 42680.16 88888.00 2024-06-21 14:21:55.000 173 21611.97 361.81 42680.13 47793.95 2024-06-21 14:21:56.000 173 21611.97 361.81 42680.12 88888.00 2024-06-21 14:21:57.000 173 21612.03 361.81 42680.13 88888.00 2024-06-21 14:21:58.000 173 21612.07 361.80 42680.14 88888.00 2024-06-21 14:21:59.000 173 21612.07 361.80 42680.17 88888.00 2024-06-21 14:22:00.000 173 21612.06 361.81 42680.19 47793.94 2024-06-21 14:22:01.000 173 21612.08 361.83 42680.23 88888.00 2024-06-21 14:22:02.000 173 21612.09 361.85 42680.28 88888.00 2024-06-21 14:22:03.000 173 21612.07 361.86 42680.32 88888.00 2024-06-21 14:22:04.000 173 21612.05 361.88 42680.30 88888.00 2024-06-21 14:22:05.000 173 21612.04 361.86 42680.19 47794.21 2024-06-21 14:22:06.000 173 21612.02 361.76 42680.12 88888.00 2024-06-21 14:22:07.000 173 21611.99 361.71 42680.15 88888.00 2024-06-21 14:22:08.000 173 21611.96 361.79 42680.19 88888.00 2024-06-21 14:22:09.000 173 21611.90 361.88 42680.21 88888.00 2024-06-21 14:22:10.000 173 21611.83 361.89 42680.23 47794.04 2024-06-21 14:22:11.000 173 21611.82 361.84 42680.23 88888.00 2024-06-21 14:22:12.000 173 21611.82 361.82 42680.18 88888.00 2024-06-21 14:22:13.000 173 21611.78 361.86 42680.16 88888.00 2024-06-21 14:22:14.000 173 21611.75 361.89 42680.19 88888.00 2024-06-21 14:22:15.000 173 21611.81 361.86 42680.22 47793.99 2024-06-21 14:22:16.000 173 21611.86 361.82 42680.23 88888.00 2024-06-21 14:22:17.000 173 21611.84 361.82 42680.25 88888.00 2024-06-21 14:22:18.000 173 21611.80 361.85 42680.25 88888.00 2024-06-21 14:22:19.000 173 21611.79 361.85 42680.22 88888.00 2024-06-21 14:22:20.000 173 21611.79 361.86 42680.17 47793.72 2024-06-21 14:22:21.000 173 21611.78 361.89 42680.12 88888.00 2024-06-21 14:22:22.000 173 21611.79 361.86 42680.11 88888.00 2024-06-21 14:22:23.000 173 21611.84 361.81 42680.14 88888.00 2024-06-21 14:22:24.000 173 21611.91 361.78 42680.18 88888.00 2024-06-21 14:22:25.000 173 21611.99 361.77 42680.21 47793.97 2024-06-21 14:22:26.000 173 21612.05 361.76 42680.23 88888.00 2024-06-21 14:22:27.000 173 21612.05 361.76 42680.23 88888.00 2024-06-21 14:22:28.000 173 21612.00 361.74 42680.22 88888.00 2024-06-21 14:22:29.000 173 21612.00 361.71 42680.25 88888.00 2024-06-21 14:22:30.000 173 21612.06 361.71 42680.27 47794.02 2024-06-21 14:22:31.000 173 21612.11 361.73 42680.25 88888.00 2024-06-21 14:22:32.000 173 21612.14 361.76 42680.20 88888.00 2024-06-21 14:22:33.000 173 21612.14 361.77 42680.19 88888.00 2024-06-21 14:22:34.000 173 21612.13 361.77 42680.23 88888.00 2024-06-21 14:22:35.000 173 21612.11 361.78 42680.28 47794.15 2024-06-21 14:22:36.000 173 21612.09 361.76 42680.30 88888.00 2024-06-21 14:22:37.000 173 21612.06 361.72 42680.30 88888.00 2024-06-21 14:22:38.000 173 21612.00 361.70 42680.31 88888.00 2024-06-21 14:22:39.000 173 21611.97 361.72 42680.31 88888.00 2024-06-21 14:22:40.000 173 21611.95 361.76 42680.30 47794.23 2024-06-21 14:22:41.000 173 21611.91 361.78 42680.27 88888.00 2024-06-21 14:22:42.000 173 21611.87 361.73 42680.25 88888.00 2024-06-21 14:22:43.000 173 21611.88 361.65 42680.25 88888.00 2024-06-21 14:22:44.000 173 21611.91 361.62 42680.24 88888.00 2024-06-21 14:22:45.000 173 21611.90 361.63 42680.25 47793.72 2024-06-21 14:22:46.000 173 21611.88 361.67 42680.26 88888.00 2024-06-21 14:22:47.000 173 21611.90 361.71 42680.23 88888.00 2024-06-21 14:22:48.000 173 21611.92 361.71 42680.19 88888.00 2024-06-21 14:22:49.000 173 21611.93 361.69 42680.16 88888.00 2024-06-21 14:22:50.000 173 21611.96 361.68 42680.12 47794.12 2024-06-21 14:22:51.000 173 21611.98 361.69 42680.09 88888.00 2024-06-21 14:22:52.000 173 21611.98 361.69 42680.06 88888.00 2024-06-21 14:22:53.000 173 21611.95 361.70 42680.06 88888.00 2024-06-21 14:22:54.000 173 21611.93 361.70 42680.06 88888.00 2024-06-21 14:22:55.000 173 21611.94 361.72 42680.09 47794.14 2024-06-21 14:22:56.000 173 21611.96 361.73 42680.13 88888.00 2024-06-21 14:22:57.000 173 21611.90 361.74 42680.18 88888.00 2024-06-21 14:22:58.000 173 21611.81 361.75 42680.21 88888.00 2024-06-21 14:22:59.000 173 21611.81 361.76 42680.23 88888.00 2024-06-21 14:23:00.000 173 21611.84 361.78 42680.25 47794.28 2024-06-21 14:23:01.000 173 21611.86 361.83 42680.26 88888.00 2024-06-21 14:23:02.000 173 21611.84 361.89 42680.27 88888.00 2024-06-21 14:23:03.000 173 21611.81 361.90 42680.30 88888.00 2024-06-21 14:23:04.000 173 21611.81 361.85 42680.31 88888.00 2024-06-21 14:23:05.000 173 21611.83 361.79 42680.31 47794.18 2024-06-21 14:23:06.000 173 21611.85 361.75 42680.30 88888.00 2024-06-21 14:23:07.000 173 21611.89 361.76 42680.31 88888.00 2024-06-21 14:23:08.000 173 21611.90 361.80 42680.34 88888.00 2024-06-21 14:23:09.000 173 21611.89 361.78 42680.32 88888.00 2024-06-21 14:23:10.000 173 21611.91 361.72 42680.26 47794.08 2024-06-21 14:23:11.000 173 21611.97 361.68 42680.23 88888.00 2024-06-21 14:23:12.000 173 21612.06 361.69 42680.25 88888.00 2024-06-21 14:23:13.000 173 21612.10 361.72 42680.27 88888.00 2024-06-21 14:23:14.000 173 21612.08 361.73 42680.27 88888.00 2024-06-21 14:23:15.000 173 21612.08 361.75 42680.27 47794.21 2024-06-21 14:23:16.000 173 21612.13 361.76 42680.28 88888.00 2024-06-21 14:23:17.000 173 21612.20 361.73 42680.29 88888.00 2024-06-21 14:23:18.000 173 21612.26 361.68 42680.26 88888.00 2024-06-21 14:23:19.000 173 21612.25 361.66 42680.23 88888.00 2024-06-21 14:23:20.000 173 21612.19 361.66 42680.22 47794.36 2024-06-21 14:23:21.000 173 21612.15 361.66 42680.21 88888.00 2024-06-21 14:23:22.000 173 21612.13 361.64 42680.20 88888.00 2024-06-21 14:23:23.000 173 21612.13 361.63 42680.23 88888.00 2024-06-21 14:23:24.000 173 21612.16 361.65 42680.27 88888.00 2024-06-21 14:23:25.000 173 21612.18 361.68 42680.27 47794.53 2024-06-21 14:23:26.000 173 21612.16 361.63 42680.27 88888.00 2024-06-21 14:23:27.000 173 21612.14 361.57 42680.28 88888.00 2024-06-21 14:23:28.000 173 21612.16 361.57 42680.30 88888.00 2024-06-21 14:23:29.000 173 21612.17 361.61 42680.31 88888.00 2024-06-21 14:23:30.000 173 21612.12 361.63 42680.27 47794.45 2024-06-21 14:23:31.000 173 21612.05 361.62 42680.21 88888.00 2024-06-21 14:23:32.000 173 21612.02 361.63 42680.21 88888.00 2024-06-21 14:23:33.000 173 21612.03 361.63 42680.25 88888.00 2024-06-21 14:23:34.000 173 21612.03 361.64 42680.27 88888.00 2024-06-21 14:23:35.000 173 21611.99 361.67 42680.25 47793.94 2024-06-21 14:23:36.000 173 21611.97 361.67 42680.26 88888.00 2024-06-21 14:23:37.000 173 21612.02 361.65 42680.30 88888.00 2024-06-21 14:23:38.000 173 21612.09 361.65 42680.31 88888.00 2024-06-21 14:23:39.000 173 21612.07 361.66 42680.30 88888.00 2024-06-21 14:23:40.000 173 21612.02 361.66 42680.30 47794.04 2024-06-21 14:23:41.000 173 21612.02 361.66 42680.30 88888.00 2024-06-21 14:23:42.000 173 21612.03 361.69 42680.30 88888.00 2024-06-21 14:23:43.000 173 21612.01 361.71 42680.33 88888.00 2024-06-21 14:23:44.000 173 21611.99 361.67 42680.37 88888.00 2024-06-21 14:23:45.000 173 21612.00 361.63 42680.35 47794.58 2024-06-21 14:23:46.000 173 21611.98 361.66 42680.30 88888.00 2024-06-21 14:23:47.000 173 21611.97 361.71 42680.32 88888.00 2024-06-21 14:23:48.000 173 21611.94 361.71 42680.38 88888.00 2024-06-21 14:23:49.000 173 21611.92 361.69 42680.41 88888.00 2024-06-21 14:23:50.000 173 21611.90 361.69 42680.40 47794.25 2024-06-21 14:23:51.000 173 21611.86 361.70 42680.37 88888.00 2024-06-21 14:23:52.000 173 21611.80 361.69 42680.34 88888.00 2024-06-21 14:23:53.000 173 21611.76 361.67 42680.32 88888.00 2024-06-21 14:23:54.000 173 21611.72 361.67 42680.33 88888.00 2024-06-21 14:23:55.000 173 21611.66 361.67 42680.34 47794.08 2024-06-21 14:23:56.000 173 21611.62 361.65 42680.34 88888.00 2024-06-21 14:23:57.000 173 21611.67 361.61 42680.37 88888.00 2024-06-21 14:23:58.000 173 21611.77 361.57 42680.39 88888.00 2024-06-21 14:23:59.000 173 21611.79 361.56 42680.43 88888.00 2024-06-21 14:24:00.000 173 21611.75 361.61 42680.44 47794.12 2024-06-21 14:24:01.000 173 21611.74 361.66 42680.43 88888.00 2024-06-21 14:24:02.000 173 21611.77 361.65 42680.41 88888.00 2024-06-21 14:24:03.000 173 21611.80 361.60 42680.44 88888.00 2024-06-21 14:24:04.000 173 21611.81 361.55 42680.51 88888.00 2024-06-21 14:24:05.000 173 21611.81 361.52 42680.54 47794.16 2024-06-21 14:24:06.000 173 21611.83 361.52 42680.51 88888.00 2024-06-21 14:24:07.000 173 21611.89 361.53 42680.47 88888.00 2024-06-21 14:24:08.000 173 21611.98 361.49 42680.44 88888.00 2024-06-21 14:24:09.000 173 21612.01 361.42 42680.45 88888.00 2024-06-21 14:24:10.000 173 21612.01 361.39 42680.50 47794.20 2024-06-21 14:24:11.000 173 21612.04 361.39 42680.54 88888.00 2024-06-21 14:24:12.000 173 21612.11 361.39 42680.52 88888.00 2024-06-21 14:24:13.000 173 21612.16 361.39 42680.49 88888.00 2024-06-21 14:24:14.000 173 21612.19 361.44 42680.47 88888.00 2024-06-21 14:24:15.000 173 21612.21 361.48 42680.43 47794.34 2024-06-21 14:24:16.000 173 21612.20 361.49 42680.39 88888.00 2024-06-21 14:24:17.000 173 21612.19 361.50 42680.43 88888.00 2024-06-21 14:24:18.000 173 21612.20 361.50 42680.46 88888.00 2024-06-21 14:24:19.000 173 21612.20 361.48 42680.44 88888.00 2024-06-21 14:24:20.000 173 21612.19 361.48 42680.41 47794.50 2024-06-21 14:24:21.000 173 21612.17 361.50 42680.45 88888.00 2024-06-21 14:24:22.000 173 21612.10 361.50 42680.51 88888.00 2024-06-21 14:24:23.000 173 21612.07 361.50 42680.57 88888.00 2024-06-21 14:24:24.000 173 21612.09 361.52 42680.56 88888.00 2024-06-21 14:24:25.000 173 21612.08 361.52 42680.48 47794.47 2024-06-21 14:24:26.000 173 21612.06 361.51 42680.42 88888.00 2024-06-21 14:24:27.000 173 21612.06 361.52 42680.43 88888.00 2024-06-21 14:24:28.000 173 21612.06 361.52 42680.44 88888.00 2024-06-21 14:24:29.000 173 21612.00 361.50 42680.46 88888.00 2024-06-21 14:24:30.000 173 21611.96 361.53 42680.49 47794.70 2024-06-21 14:24:31.000 173 21611.99 361.56 42680.51 88888.00 2024-06-21 14:24:32.000 173 21612.03 361.53 42680.49 88888.00 2024-06-21 14:24:33.000 173 21612.04 361.48 42680.49 88888.00 2024-06-21 14:24:34.000 173 21612.06 361.47 42680.50 88888.00 2024-06-21 14:24:35.000 173 21612.06 361.50 42680.50 47794.55 2024-06-21 14:24:36.000 173 21612.03 361.48 42680.49 88888.00 2024-06-21 14:24:37.000 173 21612.03 361.46 42680.46 88888.00 2024-06-21 14:24:38.000 173 21612.08 361.45 42680.44 88888.00 2024-06-21 14:24:39.000 173 21612.11 361.48 42680.44 88888.00 2024-06-21 14:24:40.000 173 21612.11 361.51 42680.46 47794.21 2024-06-21 14:24:41.000 173 21612.06 361.47 42680.45 88888.00 2024-06-21 14:24:42.000 173 21612.01 361.40 42680.41 88888.00 2024-06-21 14:24:43.000 173 21612.01 361.37 42680.39 88888.00 2024-06-21 14:24:44.000 173 21612.05 361.38 42680.41 88888.00 2024-06-21 14:24:45.000 173 21612.06 361.42 42680.46 47794.36 2024-06-21 14:24:46.000 173 21612.04 361.44 42680.46 88888.00 2024-06-21 14:24:47.000 173 21612.06 361.38 42680.44 88888.00 2024-06-21 14:24:48.000 173 21612.10 361.31 42680.43 88888.00 2024-06-21 14:24:49.000 173 21612.10 361.28 42680.41 88888.00 2024-06-21 14:24:50.000 173 21612.07 361.26 42680.36 47794.34 2024-06-21 14:24:51.000 173 21612.05 361.21 42680.33 88888.00 2024-06-21 14:24:52.000 173 21612.09 361.19 42680.34 88888.00 2024-06-21 14:24:53.000 173 21612.10 361.19 42680.36 88888.00 2024-06-21 14:24:54.000 173 21612.09 361.21 42680.36 88888.00 2024-06-21 14:24:55.000 173 21612.16 361.25 42680.38 47794.20 2024-06-21 14:24:56.000 173 21612.27 361.29 42680.39 88888.00 2024-06-21 14:24:57.000 173 21612.32 361.31 42680.38 88888.00 2024-06-21 14:24:58.000 173 21612.35 361.30 42680.37 88888.00 2024-06-21 14:24:59.000 173 21612.40 361.26 42680.38 88888.00 2024-06-21 14:25:00.000 173 21612.44 361.21 42680.37 47794.43 2024-06-21 14:25:01.000 173 21612.49 361.20 42680.34 88888.00 2024-06-21 14:25:02.000 173 21612.52 361.24 42680.31 88888.00 2024-06-21 14:25:03.000 173 21612.54 361.26 42680.31 88888.00 2024-06-21 14:25:04.000 173 21612.57 361.25 42680.38 88888.00 2024-06-21 14:25:05.000 173 21612.60 361.23 42680.41 47794.62 2024-06-21 14:25:06.000 173 21612.56 361.21 42680.38 88888.00 2024-06-21 14:25:07.000 173 21612.50 361.23 42680.38 88888.00 2024-06-21 14:25:08.000 173 21612.47 361.28 42680.40 88888.00 2024-06-21 14:25:09.000 173 21612.46 361.31 42680.41 88888.00 2024-06-21 14:25:10.000 173 21612.47 361.31 42680.44 47794.49 2024-06-21 14:25:11.000 173 21612.48 361.27 42680.46 88888.00 2024-06-21 14:25:12.000 173 21612.44 361.21 42680.44 88888.00 2024-06-21 14:25:13.000 173 21612.39 361.15 42680.41 88888.00 2024-06-21 14:25:14.000 173 21612.34 361.10 42680.39 88888.00 2024-06-21 14:25:15.000 173 21612.32 361.10 42680.39 47794.58 2024-06-21 14:25:16.000 173 21612.34 361.13 42680.44 88888.00 2024-06-21 14:25:17.000 173 21612.37 361.19 42680.46 88888.00 2024-06-21 14:25:18.000 173 21612.36 361.25 42680.43 88888.00 2024-06-21 14:25:19.000 173 21612.35 361.31 42680.39 88888.00 2024-06-21 14:25:20.000 173 21612.36 361.34 42680.39 47794.09 2024-06-21 14:25:21.000 173 21612.36 361.34 42680.41 88888.00 2024-06-21 14:25:22.000 173 21612.32 361.32 42680.40 88888.00 2024-06-21 14:25:23.000 173 21612.28 361.32 42680.38 88888.00 2024-06-21 14:25:24.000 173 21612.28 361.36 42680.38 88888.00 2024-06-21 14:25:25.000 173 21612.32 361.38 42680.39 47794.46 2024-06-21 14:25:26.000 173 21612.34 361.33 42680.40 88888.00 2024-06-21 14:25:27.000 173 21612.33 361.26 42680.43 88888.00 2024-06-21 14:25:28.000 173 21612.30 361.25 42680.46 88888.00 2024-06-21 14:25:29.000 173 21612.28 361.29 42680.48 88888.00 2024-06-21 14:25:30.000 173 21612.29 361.32 42680.47 47794.36 2024-06-21 14:25:31.000 173 21612.28 361.34 42680.46 88888.00 2024-06-21 14:25:32.000 173 21612.19 361.34 42680.47 88888.00 2024-06-21 14:25:33.000 173 21612.13 361.31 42680.51 88888.00 2024-06-21 14:25:34.000 173 21612.13 361.29 42680.52 88888.00 2024-06-21 14:25:35.000 173 21612.11 361.29 42680.50 47794.25 2024-06-21 14:25:36.000 173 21612.06 361.30 42680.52 88888.00 2024-06-21 14:25:37.000 173 21611.99 361.32 42680.57 88888.00 2024-06-21 14:25:38.000 173 21611.94 361.36 42680.60 88888.00 2024-06-21 14:25:39.000 173 21611.94 361.36 42680.54 88888.00 2024-06-21 14:25:40.000 173 21611.92 361.33 42680.48 47794.48 2024-06-21 14:25:41.000 173 21611.84 361.32 42680.54 88888.00 2024-06-21 14:25:42.000 173 21611.80 361.33 42680.62 88888.00 2024-06-21 14:25:43.000 173 21611.84 361.33 42680.62 88888.00 2024-06-21 14:25:44.000 173 21611.87 361.31 42680.57 88888.00 2024-06-21 14:25:45.000 173 21611.87 361.29 42680.56 47794.34 2024-06-21 14:25:46.000 173 21611.88 361.26 42680.57 88888.00 2024-06-21 14:25:47.000 173 21611.91 361.23 42680.57 88888.00 2024-06-21 14:25:48.000 173 21611.91 361.21 42680.59 88888.00 2024-06-21 14:25:49.000 173 21611.98 361.19 42680.59 88888.00 2024-06-21 14:25:50.000 173 21612.13 361.16 42680.55 47794.34 2024-06-21 14:25:51.000 173 21612.26 361.17 42680.50 88888.00 2024-06-21 14:25:52.000 173 21612.34 361.21 42680.48 88888.00 2024-06-21 14:25:53.000 173 21612.44 361.18 42680.50 88888.00 2024-06-21 14:25:54.000 173 21612.47 361.07 42680.54 88888.00 2024-06-21 14:25:55.000 173 21612.43 360.96 42680.54 47794.67 2024-06-21 14:25:56.000 173 21612.41 360.87 42680.54 88888.00 2024-06-21 14:25:57.000 173 21612.47 360.84 42680.57 88888.00 2024-06-21 14:25:58.000 173 21612.57 360.83 42680.61 88888.00 2024-06-21 14:25:59.000 173 21612.65 360.84 42680.60 88888.00 2024-06-21 14:26:00.000 173 21612.67 360.91 42680.59 47794.91 2024-06-21 14:26:01.000 173 21612.62 361.02 42680.59 88888.00 2024-06-21 14:26:02.000 173 21612.56 361.11 42680.61 88888.00 2024-06-21 14:26:03.000 173 21612.54 361.14 42680.59 88888.00 2024-06-21 14:26:04.000 173 21612.54 361.13 42680.59 88888.00 2024-06-21 14:26:05.000 173 21612.49 361.12 42680.61 47794.57 2024-06-21 14:26:06.000 173 21612.41 361.13 42680.61 88888.00 2024-06-21 14:26:07.000 173 21612.35 361.14 42680.58 88888.00 2024-06-21 14:26:08.000 173 21612.33 361.14 42680.56 88888.00 2024-06-21 14:26:09.000 173 21612.35 361.14 42680.59 88888.00 2024-06-21 14:26:10.000 173 21612.39 361.16 42680.65 47794.83 2024-06-21 14:26:11.000 173 21612.41 361.16 42680.65 88888.00 2024-06-21 14:26:12.000 173 21612.42 361.16 42680.59 88888.00 2024-06-21 14:26:13.000 173 21612.44 361.21 42680.56 88888.00 2024-06-21 14:26:14.000 173 21612.43 361.27 42680.59 88888.00 2024-06-21 14:26:15.000 173 21612.44 361.27 42680.59 47794.77 2024-06-21 14:26:16.000 173 21612.50 361.20 42680.56 88888.00 2024-06-21 14:26:17.000 173 21612.56 361.12 42680.57 88888.00 2024-06-21 14:26:18.000 173 21612.58 361.08 42680.61 88888.00 2024-06-21 14:26:19.000 173 21612.66 361.04 42680.61 88888.00 2024-06-21 14:26:20.000 173 21612.78 360.99 42680.57 47794.67 2024-06-21 14:26:21.000 173 21612.88 360.96 42680.55 88888.00 2024-06-21 14:26:22.000 173 21612.92 360.94 42680.54 88888.00 2024-06-21 14:26:23.000 173 21612.95 360.92 42680.51 88888.00 2024-06-21 14:26:24.000 173 21613.01 360.89 42680.49 88888.00 2024-06-21 14:26:25.000 173 21613.05 360.85 42680.49 47794.87 2024-06-21 14:26:26.000 173 21613.01 360.85 42680.50 88888.00 2024-06-21 14:26:27.000 173 21612.93 360.88 42680.50 88888.00 2024-06-21 14:26:28.000 173 21612.91 360.89 42680.50 88888.00 2024-06-21 14:26:29.000 173 21612.94 360.88 42680.50 88888.00 2024-06-21 14:26:30.000 173 21612.94 360.87 42680.48 47794.82 2024-06-21 14:26:31.000 173 21612.94 360.86 42680.47 88888.00 2024-06-21 14:26:32.000 173 21612.92 360.87 42680.48 88888.00 2024-06-21 14:26:33.000 173 21612.90 360.92 42680.50 88888.00 2024-06-21 14:26:34.000 173 21612.87 360.98 42680.48 88888.00 2024-06-21 14:26:35.000 173 21612.80 361.07 42680.47 47794.73 2024-06-21 14:26:36.000 173 21612.71 361.16 42680.50 88888.00 2024-06-21 14:26:37.000 173 21612.68 361.17 42680.54 88888.00 2024-06-21 14:26:38.000 173 21612.68 361.11 42680.47 88888.00 2024-06-21 14:26:39.000 173 21612.66 361.05 42680.40 88888.00 2024-06-21 14:26:40.000 173 21612.62 361.02 42680.40 47795.02 2024-06-21 14:26:41.000 173 21612.62 361.02 42680.41 88888.00 2024-06-21 14:26:42.000 173 21612.61 361.05 42680.45 88888.00 2024-06-21 14:26:43.000 173 21612.58 361.09 42680.49 88888.00 2024-06-21 14:26:44.000 173 21612.55 361.06 42680.52 88888.00 2024-06-21 14:26:45.000 173 21612.50 360.99 42680.54 47794.47 2024-06-21 14:26:46.000 173 21612.44 360.97 42680.54 88888.00 2024-06-21 14:26:47.000 173 21612.45 361.02 42680.49 88888.00 2024-06-21 14:26:48.000 173 21612.52 361.06 42680.44 88888.00 2024-06-21 14:26:49.000 173 21612.57 361.05 42680.45 88888.00 2024-06-21 14:26:50.000 173 21612.57 361.08 42680.48 47794.51 2024-06-21 14:26:51.000 173 21612.56 361.10 42680.50 88888.00 2024-06-21 14:26:52.000 173 21612.50 361.10 42680.51 88888.00 2024-06-21 14:26:53.000 173 21612.44 361.10 42680.52 88888.00 2024-06-21 14:26:54.000 173 21612.40 361.08 42680.52 88888.00 2024-06-21 14:26:55.000 173 21612.40 361.05 42680.48 47794.91 2024-06-21 14:26:56.000 173 21612.40 361.02 42680.46 88888.00 2024-06-21 14:26:57.000 173 21612.42 361.02 42680.48 88888.00 2024-06-21 14:26:58.000 173 21612.44 361.05 42680.55 88888.00 2024-06-21 14:26:59.000 173 21612.42 361.10 42680.63 88888.00 2024-06-21 14:27:00.000 173 21612.39 361.12 42680.65 47794.91 2024-06-21 14:27:01.000 173 21612.35 361.08 42680.64 88888.00 2024-06-21 14:27:02.000 173 21612.31 361.05 42680.65 88888.00 2024-06-21 14:27:03.000 173 21612.31 361.04 42680.62 88888.00 2024-06-21 14:27:04.000 173 21612.39 361.03 42680.61 88888.00 2024-06-21 14:27:05.000 173 21612.42 361.04 42680.65 47794.46 2024-06-21 14:27:06.000 173 21612.39 361.04 42680.71 88888.00 2024-06-21 14:27:07.000 173 21612.38 361.02 42680.73 88888.00 2024-06-21 14:27:08.000 173 21612.40 360.99 42680.71 88888.00 2024-06-21 14:27:09.000 173 21612.41 360.93 42680.70 88888.00 2024-06-21 14:27:10.000 173 21612.47 360.87 42680.71 47794.88 2024-06-21 14:27:11.000 173 21612.55 360.88 42680.68 88888.00 2024-06-21 14:27:12.000 173 21612.63 360.93 42680.65 88888.00 2024-06-21 14:27:13.000 173 21612.68 360.95 42680.62 88888.00 2024-06-21 14:27:14.000 173 21612.65 360.93 42680.59 88888.00 2024-06-21 14:27:15.000 173 21612.61 360.90 42680.59 47794.92 2024-06-21 14:27:16.000 173 21612.65 360.90 42680.62 88888.00 2024-06-21 14:27:17.000 173 21612.69 360.91 42680.68 88888.00 2024-06-21 14:27:18.000 173 21612.67 360.88 42680.72 88888.00 2024-06-21 14:27:19.000 173 21612.60 360.83 42680.71 88888.00 2024-06-21 14:27:20.000 173 21612.56 360.80 42680.70 47794.73 2024-06-21 14:27:21.000 173 21612.56 360.79 42680.69 88888.00 2024-06-21 14:27:22.000 173 21612.58 360.77 42680.69 88888.00 2024-06-21 14:27:23.000 173 21612.58 360.78 42680.73 88888.00 2024-06-21 14:27:24.000 173 21612.56 360.78 42680.79 88888.00 2024-06-21 14:27:25.000 173 21612.55 360.80 42680.79 47794.84 2024-06-21 14:27:26.000 173 21612.55 360.87 42680.77 88888.00 2024-06-21 14:27:27.000 173 21612.53 360.88 42680.76 88888.00 2024-06-21 14:27:28.000 173 21612.52 360.81 42680.72 88888.00 2024-06-21 14:27:29.000 173 21612.55 360.75 42680.71 88888.00 2024-06-21 14:27:30.000 173 21612.57 360.76 42680.75 47794.98 2024-06-21 14:27:31.000 173 21612.60 360.79 42680.77 88888.00 2024-06-21 14:27:32.000 173 21612.61 360.81 42680.74 88888.00 2024-06-21 14:27:33.000 173 21612.65 360.82 42680.72 88888.00 2024-06-21 14:27:34.000 173 21612.75 360.80 42680.71 88888.00 2024-06-21 14:27:35.000 173 21612.84 360.75 42680.69 47794.87 2024-06-21 14:27:36.000 173 21612.84 360.74 42680.63 88888.00 2024-06-21 14:27:37.000 173 21612.87 360.74 42680.59 88888.00 2024-06-21 14:27:38.000 173 21612.96 360.73 42680.60 88888.00 2024-06-21 14:27:39.000 173 21613.03 360.73 42680.62 88888.00 2024-06-21 14:27:40.000 173 21613.05 360.73 42680.61 47794.78 2024-06-21 14:27:41.000 173 21613.10 360.70 42680.60 88888.00 2024-06-21 14:27:42.000 173 21613.15 360.70 42680.59 88888.00 2024-06-21 14:27:43.000 173 21613.16 360.71 42680.59 88888.00 2024-06-21 14:27:44.000 173 21613.16 360.66 42680.60 88888.00 2024-06-21 14:27:45.000 173 21613.18 360.58 42680.62 47795.04 2024-06-21 14:27:46.000 173 21613.19 360.56 42680.64 88888.00 2024-06-21 14:27:47.000 173 21613.13 360.60 42680.68 88888.00 2024-06-21 14:27:48.000 173 21613.08 360.66 42680.68 88888.00 2024-06-21 14:27:49.000 173 21613.06 360.67 42680.62 88888.00 2024-06-21 14:27:50.000 173 21613.06 360.63 42680.56 47795.15 2024-06-21 14:27:51.000 173 21613.12 360.62 42680.55 88888.00 2024-06-21 14:27:52.000 173 21613.15 360.65 42680.61 88888.00 2024-06-21 14:27:53.000 173 21613.11 360.66 42680.65 88888.00 2024-06-21 14:27:54.000 173 21613.07 360.65 42680.64 88888.00 2024-06-21 14:27:55.000 173 21613.05 360.66 42680.63 47794.75 2024-06-21 14:27:56.000 173 21613.03 360.69 42680.64 88888.00 2024-06-21 14:27:57.000 173 21613.02 360.68 42680.62 88888.00 2024-06-21 14:27:58.000 173 21612.99 360.66 42680.63 88888.00 2024-06-21 14:27:59.000 173 21612.93 360.67 42680.66 88888.00 2024-06-21 14:28:00.000 173 21612.84 360.67 42680.65 47794.83 2024-06-21 14:28:01.000 173 21612.76 360.63 42680.61 88888.00 2024-06-21 14:28:02.000 173 21612.78 360.58 42680.57 88888.00 2024-06-21 14:28:03.000 173 21612.85 360.56 42680.57 88888.00 2024-06-21 14:28:04.000 173 21612.81 360.56 42680.57 88888.00 2024-06-21 14:28:05.000 173 21612.73 360.60 42680.57 47794.75 2024-06-21 14:28:06.000 173 21612.73 360.62 42680.60 88888.00 2024-06-21 14:28:07.000 173 21612.81 360.62 42680.63 88888.00 2024-06-21 14:28:08.000 173 21612.86 360.61 42680.62 88888.00 2024-06-21 14:28:09.000 173 21612.81 360.58 42680.60 88888.00 2024-06-21 14:28:10.000 173 21612.76 360.52 42680.57 47794.63 2024-06-21 14:28:11.000 173 21612.73 360.48 42680.57 88888.00 2024-06-21 14:28:12.000 173 21612.75 360.52 42680.62 88888.00 2024-06-21 14:28:13.000 173 21612.82 360.61 42680.66 88888.00 2024-06-21 14:28:14.000 173 21612.90 360.65 42680.64 88888.00 2024-06-21 14:28:15.000 173 21612.94 360.64 42680.62 47795.01 2024-06-21 14:28:16.000 173 21612.94 360.63 42680.62 88888.00 2024-06-21 14:28:17.000 173 21612.91 360.63 42680.63 88888.00 2024-06-21 14:28:18.000 173 21612.89 360.65 42680.64 88888.00 2024-06-21 14:28:19.000 173 21612.89 360.67 42680.64 88888.00 2024-06-21 14:28:20.000 173 21612.86 360.66 42680.61 47794.84 2024-06-21 14:28:21.000 173 21612.81 360.65 42680.61 88888.00 2024-06-21 14:28:22.000 173 21612.82 360.68 42680.63 88888.00 2024-06-21 14:28:23.000 173 21612.89 360.70 42680.67 88888.00 2024-06-21 14:28:24.000 173 21612.93 360.68 42680.71 88888.00 2024-06-21 14:28:25.000 173 21612.90 360.61 42680.73 47795.08 2024-06-21 14:28:26.000 173 21612.86 360.53 42680.73 88888.00 2024-06-21 14:28:27.000 173 21612.84 360.51 42680.72 88888.00 2024-06-21 14:28:28.000 173 21612.86 360.55 42680.72 88888.00 2024-06-21 14:28:29.000 173 21612.88 360.60 42680.72 88888.00 2024-06-21 14:28:30.000 173 21612.84 360.65 42680.75 47794.98 2024-06-21 14:28:31.000 173 21612.77 360.68 42680.81 88888.00 2024-06-21 14:28:32.000 173 21612.69 360.70 42680.85 88888.00 2024-06-21 14:28:33.000 173 21612.65 360.73 42680.84 88888.00 2024-06-21 14:28:34.000 173 21612.65 360.74 42680.79 88888.00 2024-06-21 14:28:35.000 173 21612.68 360.76 42680.75 47794.76 2024-06-21 14:28:36.000 173 21612.69 360.80 42680.77 88888.00 2024-06-21 14:28:37.000 173 21612.67 360.78 42680.79 88888.00 2024-06-21 14:28:38.000 173 21612.62 360.75 42680.82 88888.00 2024-06-21 14:28:39.000 173 21612.59 360.76 42680.86 88888.00 2024-06-21 14:28:40.000 173 21612.61 360.78 42680.86 47795.08 2024-06-21 14:28:41.000 173 21612.61 360.78 42680.85 88888.00 2024-06-21 14:28:42.000 173 21612.56 360.77 42680.84 88888.00 2024-06-21 14:28:43.000 173 21612.52 360.74 42680.84 88888.00 2024-06-21 14:28:44.000 173 21612.53 360.70 42680.84 88888.00 2024-06-21 14:28:45.000 173 21612.53 360.69 42680.82 47795.41 2024-06-21 14:28:46.000 173 21612.56 360.70 42680.81 88888.00 2024-06-21 14:28:47.000 173 21612.66 360.69 42680.79 88888.00 2024-06-21 14:28:48.000 173 21612.74 360.65 42680.81 88888.00 2024-06-21 14:28:49.000 173 21612.74 360.63 42680.86 88888.00 2024-06-21 14:28:50.000 173 21612.69 360.65 42680.89 47794.86 2024-06-21 14:28:51.000 173 21612.65 360.69 42680.89 88888.00 2024-06-21 14:28:52.000 173 21612.69 360.71 42680.87 88888.00 2024-06-21 14:28:53.000 173 21612.77 360.71 42680.86 88888.00 2024-06-21 14:28:54.000 173 21612.82 360.75 42680.87 88888.00 2024-06-21 14:28:55.000 173 21612.84 360.81 42680.90 47795.35 2024-06-21 14:28:56.000 173 21612.87 360.79 42680.94 88888.00 2024-06-21 14:28:57.000 173 21612.90 360.73 42680.95 88888.00 2024-06-21 14:28:58.000 173 21612.90 360.69 42680.96 88888.00 2024-06-21 14:28:59.000 173 21612.87 360.65 42680.99 88888.00 2024-06-21 14:29:00.000 173 21612.87 360.63 42681.02 47795.26 2024-06-21 14:29:01.000 173 21612.91 360.62 42681.04 88888.00 2024-06-21 14:29:02.000 173 21612.96 360.63 42681.03 88888.00 2024-06-21 14:29:03.000 173 21612.97 360.65 42681.01 88888.00 2024-06-21 14:29:04.000 173 21612.93 360.71 42680.98 88888.00 2024-06-21 14:29:05.000 173 21612.87 360.78 42680.98 47795.50 2024-06-21 14:29:06.000 173 21612.82 360.79 42680.99 88888.00 2024-06-21 14:29:07.000 173 21612.78 360.76 42681.02 88888.00 2024-06-21 14:29:08.000 173 21612.76 360.72 42681.03 88888.00 2024-06-21 14:29:09.000 173 21612.71 360.69 42681.03 88888.00 2024-06-21 14:29:10.000 173 21612.65 360.65 42681.04 47795.58 2024-06-21 14:29:11.000 173 21612.65 360.65 42681.05 88888.00 2024-06-21 14:29:12.000 173 21612.69 360.63 42681.03 88888.00 2024-06-21 14:29:13.000 173 21612.72 360.61 42680.98 88888.00 2024-06-21 14:29:14.000 173 21612.68 360.62 42680.96 88888.00 2024-06-21 14:29:15.000 173 21612.65 360.64 42680.95 47795.09 2024-06-21 14:29:16.000 173 21612.68 360.66 42680.93 88888.00 2024-06-21 14:29:17.000 173 21612.73 360.67 42680.94 88888.00 2024-06-21 14:29:18.000 173 21612.70 360.69 42681.04 88888.00 2024-06-21 14:29:19.000 173 21612.68 360.70 42681.07 88888.00 2024-06-21 14:29:20.000 173 21612.72 360.67 42681.03 47794.82 2024-06-21 14:29:21.000 173 21612.76 360.63 42681.01 88888.00 2024-06-21 14:29:22.000 173 21612.80 360.61 42680.99 88888.00 2024-06-21 14:29:23.000 173 21612.83 360.60 42680.95 88888.00 2024-06-21 14:29:24.000 173 21612.83 360.59 42680.94 88888.00 2024-06-21 14:29:25.000 173 21612.81 360.62 42681.00 47795.45 2024-06-21 14:29:26.000 173 21612.79 360.64 42681.05 88888.00 2024-06-21 14:29:27.000 173 21612.77 360.66 42681.08 88888.00 2024-06-21 14:29:28.000 173 21612.76 360.66 42681.09 88888.00 2024-06-21 14:29:29.000 173 21612.78 360.67 42681.07 88888.00 2024-06-21 14:29:30.000 173 21612.81 360.67 42681.06 47794.91 2024-06-21 14:29:31.000 173 21612.83 360.65 42681.03 88888.00 2024-06-21 14:29:32.000 173 21612.82 360.66 42680.98 88888.00 2024-06-21 14:29:33.000 173 21612.80 360.69 42680.94 88888.00 2024-06-21 14:29:34.000 173 21612.80 360.71 42680.94 88888.00 2024-06-21 14:29:35.000 173 21612.81 360.73 42680.96 47795.20 2024-06-21 14:29:36.000 173 21612.85 360.76 42681.00 88888.00 2024-06-21 14:29:37.000 173 21612.90 360.76 42681.03 88888.00 2024-06-21 14:29:38.000 173 21612.87 360.74 42681.04 88888.00 2024-06-21 14:29:39.000 173 21612.80 360.76 42681.05 88888.00 2024-06-21 14:29:40.000 173 21612.76 360.80 42681.06 47795.43 2024-06-21 14:29:41.000 173 21612.72 360.81 42681.06 88888.00 2024-06-21 14:29:42.000 173 21612.66 360.81 42681.07 88888.00 2024-06-21 14:29:43.000 173 21612.65 360.81 42681.07 88888.00 2024-06-21 14:29:44.000 173 21612.65 360.80 42681.06 88888.00 2024-06-21 14:29:45.000 173 21612.65 360.80 42681.06 47795.08 2024-06-21 14:29:46.000 173 21612.64 360.81 42681.06 88888.00 2024-06-21 14:29:47.000 173 21612.58 360.81 42681.09 88888.00 2024-06-21 14:29:48.000 173 21612.45 360.80 42681.12 88888.00 2024-06-21 14:29:49.000 173 21612.37 360.81 42681.13 88888.00 2024-06-21 14:29:50.000 173 21612.36 360.81 42681.14 47795.77 2024-06-21 14:29:51.000 173 21612.38 360.75 42681.16 88888.00 2024-06-21 14:29:52.000 173 21612.37 360.73 42681.18 88888.00 2024-06-21 14:29:53.000 173 21612.34 360.79 42681.19 88888.00 2024-06-21 14:29:54.000 173 21612.37 360.80 42681.15 88888.00 2024-06-21 14:29:55.000 173 21612.43 360.76 42681.09 47795.30 2024-06-21 14:29:56.000 173 21612.44 360.72 42681.10 88888.00 2024-06-21 14:29:57.000 173 21612.41 360.74 42681.13 88888.00 2024-06-21 14:29:58.000 173 21612.43 360.76 42681.14 88888.00 2024-06-21 14:29:59.000 173 21612.50 360.71 42681.12 88888.00 2024-06-21 14:30:00.000 173 21612.58 360.62 42681.11 47795.19 2024-06-21 14:30:01.000 173 21612.65 360.60 42681.10 88888.00 2024-06-21 14:30:02.000 173 21612.73 360.62 42681.09 88888.00 2024-06-21 14:30:03.000 173 21612.79 360.66 42681.09 88888.00 2024-06-21 14:30:04.000 173 21612.78 360.70 42681.12 88888.00 2024-06-21 14:30:05.000 173 21612.74 360.73 42681.17 47795.32 2024-06-21 14:30:06.000 173 21612.72 360.74 42681.20 88888.00 2024-06-21 14:30:07.000 173 21612.76 360.70 42681.19 88888.00 2024-06-21 14:30:08.000 173 21612.81 360.65 42681.19 88888.00 2024-06-21 14:30:09.000 173 21612.82 360.64 42681.22 88888.00 2024-06-21 14:30:10.000 173 21612.80 360.64 42681.23 47795.38 2024-06-21 14:30:11.000 173 21612.79 360.64 42681.23 88888.00 2024-06-21 14:30:12.000 173 21612.79 360.67 42681.26 88888.00 2024-06-21 14:30:13.000 173 21612.79 360.70 42681.30 88888.00 2024-06-21 14:30:14.000 173 21612.80 360.69 42681.33 88888.00 2024-06-21 14:30:15.000 173 21612.80 360.69 42681.33 47795.35 2024-06-21 14:30:16.000 173 21612.81 360.71 42681.30 88888.00 2024-06-21 14:30:17.000 173 21612.78 360.72 42681.26 88888.00 2024-06-21 14:30:18.000 173 21612.73 360.68 42681.27 88888.00 2024-06-21 14:30:19.000 173 21612.77 360.66 42681.32 88888.00 2024-06-21 14:30:20.000 173 21612.88 360.69 42681.34 47795.34 2024-06-21 14:30:21.000 173 21612.93 360.70 42681.32 88888.00 2024-06-21 14:30:22.000 173 21612.88 360.69 42681.31 88888.00 2024-06-21 14:30:23.000 173 21612.88 360.72 42681.32 88888.00 2024-06-21 14:30:24.000 173 21612.93 360.76 42681.34 88888.00 2024-06-21 14:30:25.000 173 21612.93 360.76 42681.33 47795.35 2024-06-21 14:30:26.000 173 21612.92 360.73 42681.31 88888.00 2024-06-21 14:30:27.000 173 21612.95 360.73 42681.29 88888.00 2024-06-21 14:30:28.000 173 21612.95 360.73 42681.32 88888.00 2024-06-21 14:30:29.000 173 21612.93 360.74 42681.36 88888.00 2024-06-21 14:30:30.000 173 21612.88 360.77 42681.35 47795.62 2024-06-21 14:30:31.000 173 21612.81 360.81 42681.29 88888.00 2024-06-21 14:30:32.000 173 21612.75 360.79 42681.26 88888.00 2024-06-21 14:30:33.000 173 21612.73 360.73 42681.31 88888.00 2024-06-21 14:30:34.000 173 21612.72 360.70 42681.36 88888.00 2024-06-21 14:30:35.000 173 21612.68 360.72 42681.37 47795.28 2024-06-21 14:30:36.000 173 21612.65 360.78 42681.36 88888.00 2024-06-21 14:30:37.000 173 21612.66 360.82 42681.38 88888.00 2024-06-21 14:30:38.000 173 21612.64 360.81 42681.41 88888.00 2024-06-21 14:30:39.000 173 21612.54 360.73 42681.39 88888.00 2024-06-21 14:30:40.000 173 21612.48 360.63 42681.34 47795.48 2024-06-21 14:30:41.000 173 21612.50 360.58 42681.31 88888.00 2024-06-21 14:30:42.000 173 21612.53 360.58 42681.30 88888.00 2024-06-21 14:30:43.000 173 21612.53 360.60 42681.33 88888.00 2024-06-21 14:30:44.000 173 21612.56 360.62 42681.35 88888.00 2024-06-21 14:30:45.000 173 21612.61 360.65 42681.32 47795.29 2024-06-21 14:30:46.000 173 21612.65 360.68 42681.29 88888.00 2024-06-21 14:30:47.000 173 21612.68 360.69 42681.28 88888.00 2024-06-21 14:30:48.000 173 21612.74 360.69 42681.30 88888.00 2024-06-21 14:30:49.000 173 21612.86 360.69 42681.33 88888.00 2024-06-21 14:30:50.000 173 21612.97 360.67 42681.36 47795.42 2024-06-21 14:30:51.000 173 21613.00 360.64 42681.39 88888.00 2024-06-21 14:30:52.000 173 21613.02 360.64 42681.41 88888.00 2024-06-21 14:30:53.000 173 21613.03 360.64 42681.40 88888.00 2024-06-21 14:30:54.000 173 21613.04 360.61 42681.38 88888.00 2024-06-21 14:30:55.000 173 21613.01 360.57 42681.36 47795.67 2024-06-21 14:30:56.000 173 21612.96 360.57 42681.37 88888.00 2024-06-21 14:30:57.000 173 21612.94 360.61 42681.41 88888.00 2024-06-21 14:30:58.000 173 21612.95 360.65 42681.42 88888.00 2024-06-21 14:30:59.000 173 21612.92 360.69 42681.40 88888.00 2024-06-21 14:31:00.000 173 21612.84 360.71 42681.40 47795.85 2024-06-21 14:31:01.000 173 21612.79 360.73 42681.44 88888.00 2024-06-21 14:31:02.000 173 21612.76 360.77 42681.48 88888.00 2024-06-21 14:31:03.000 173 21612.70 360.82 42681.50 88888.00 2024-06-21 14:31:04.000 173 21612.62 360.85 42681.51 88888.00 2024-06-21 14:31:05.000 173 21612.55 360.84 42681.51 47795.32 2024-06-21 14:31:06.000 173 21612.49 360.80 42681.52 88888.00 2024-06-21 14:31:07.000 173 21612.42 360.77 42681.51 88888.00 2024-06-21 14:31:08.000 173 21612.37 360.78 42681.49 88888.00 2024-06-21 14:31:09.000 173 21612.40 360.82 42681.46 88888.00 2024-06-21 14:31:10.000 173 21612.47 360.81 42681.45 47795.43 2024-06-21 14:31:11.000 173 21612.46 360.75 42681.47 88888.00 2024-06-21 14:31:12.000 173 21612.44 360.72 42681.51 88888.00 2024-06-21 14:31:13.000 173 21612.49 360.73 42681.49 88888.00 2024-06-21 14:31:14.000 173 21612.60 360.73 42681.45 88888.00 2024-06-21 14:31:15.000 173 21612.67 360.75 42681.43 47795.13 2024-06-21 14:31:16.000 173 21612.69 360.77 42681.45 88888.00 2024-06-21 14:31:17.000 173 21612.71 360.72 42681.49 88888.00 2024-06-21 14:31:18.000 173 21612.75 360.64 42681.52 88888.00 2024-06-21 14:31:19.000 173 21612.82 360.64 42681.54 88888.00 2024-06-21 14:31:20.000 173 21612.92 360.66 42681.55 47795.61 2024-06-21 14:31:21.000 173 21613.03 360.66 42681.56 88888.00 2024-06-21 14:31:22.000 173 21613.10 360.61 42681.56 88888.00 2024-06-21 14:31:23.000 173 21613.11 360.57 42681.56 88888.00 2024-06-21 14:31:24.000 173 21613.13 360.56 42681.57 88888.00 2024-06-21 14:31:25.000 173 21613.15 360.53 42681.60 47795.64 2024-06-21 14:31:26.000 173 21613.15 360.50 42681.59 88888.00 2024-06-21 14:31:27.000 173 21613.16 360.52 42681.59 88888.00 2024-06-21 14:31:28.000 173 21613.15 360.55 42681.60 88888.00 2024-06-21 14:31:29.000 173 21613.15 360.57 42681.57 88888.00 2024-06-21 14:31:30.000 173 21613.15 360.55 42681.52 47795.84 2024-06-21 14:31:31.000 173 21613.13 360.53 42681.51 88888.00 2024-06-21 14:31:32.000 173 21613.09 360.52 42681.51 88888.00 2024-06-21 14:31:33.000 173 21613.06 360.56 42681.48 88888.00 2024-06-21 14:31:34.000 173 21613.04 360.61 42681.47 88888.00 2024-06-21 14:31:35.000 173 21613.01 360.64 42681.50 47795.73 2024-06-21 14:31:36.000 173 21613.00 360.65 42681.55 88888.00 2024-06-21 14:31:37.000 173 21612.99 360.65 42681.54 88888.00 2024-06-21 14:31:38.000 173 21612.98 360.64 42681.53 88888.00 2024-06-21 14:31:39.000 173 21612.98 360.64 42681.53 88888.00 2024-06-21 14:31:40.000 173 21613.00 360.66 42681.52 47795.67 2024-06-21 14:31:41.000 173 21613.04 360.67 42681.50 88888.00 2024-06-21 14:31:42.000 173 21613.06 360.64 42681.50 88888.00 2024-06-21 14:31:43.000 173 21613.03 360.58 42681.50 88888.00 2024-06-21 14:31:44.000 173 21613.06 360.56 42681.51 88888.00 2024-06-21 14:31:45.000 173 21613.07 360.56 42681.50 47795.75 2024-06-21 14:31:46.000 173 21613.00 360.59 42681.50 88888.00 2024-06-21 14:31:47.000 173 21612.94 360.60 42681.53 88888.00 2024-06-21 14:31:48.000 173 21612.94 360.56 42681.54 88888.00 2024-06-21 14:31:49.000 173 21612.98 360.52 42681.52 88888.00 2024-06-21 14:31:50.000 173 21613.02 360.54 42681.51 47795.73 2024-06-21 14:31:51.000 173 21613.07 360.60 42681.53 88888.00 2024-06-21 14:31:52.000 173 21613.07 360.63 42681.56 88888.00 2024-06-21 14:31:53.000 173 21613.01 360.61 42681.57 88888.00 2024-06-21 14:31:54.000 173 21612.98 360.59 42681.54 88888.00 2024-06-21 14:31:55.000 173 21613.04 360.58 42681.49 47795.31 2024-06-21 14:31:56.000 173 21613.07 360.58 42681.46 88888.00 2024-06-21 14:31:57.000 173 21613.02 360.58 42681.48 88888.00 2024-06-21 14:31:58.000 173 21612.93 360.57 42681.48 88888.00 2024-06-21 14:31:59.000 173 21612.91 360.59 42681.47 88888.00 2024-06-21 14:32:00.000 173 21612.95 360.64 42681.50 47795.85 2024-06-21 14:32:01.000 173 21612.95 360.71 42681.54 88888.00 2024-06-21 14:32:02.000 173 21612.89 360.71 42681.54 88888.00 2024-06-21 14:32:03.000 173 21612.88 360.68 42681.50 88888.00 2024-06-21 14:32:04.000 173 21612.91 360.65 42681.50 88888.00 2024-06-21 14:32:05.000 173 21612.90 360.63 42681.55 47795.54 2024-06-21 14:32:06.000 173 21612.88 360.63 42681.55 88888.00 2024-06-21 14:32:07.000 173 21612.89 360.65 42681.54 88888.00 2024-06-21 14:32:08.000 173 21612.87 360.65 42681.56 88888.00 2024-06-21 14:32:09.000 173 21612.84 360.60 42681.57 88888.00 2024-06-21 14:32:10.000 173 21612.85 360.55 42681.57 47795.20 2024-06-21 14:32:11.000 173 21612.89 360.56 42681.60 88888.00 2024-06-21 14:32:12.000 173 21612.87 360.61 42681.69 88888.00 2024-06-21 14:32:13.000 173 21612.82 360.62 42681.71 88888.00 2024-06-21 14:32:14.000 173 21612.80 360.57 42681.65 88888.00 2024-06-21 14:32:15.000 173 21612.79 360.53 42681.57 47795.63 2024-06-21 14:32:16.000 173 21612.80 360.50 42681.55 88888.00 2024-06-21 14:32:17.000 173 21612.85 360.48 42681.56 88888.00 2024-06-21 14:32:18.000 173 21612.85 360.48 42681.62 88888.00 2024-06-21 14:32:19.000 173 21612.79 360.53 42681.69 88888.00 2024-06-21 14:32:20.000 173 21612.74 360.55 42681.73 47795.50 2024-06-21 14:32:21.000 173 21612.74 360.54 42681.73 88888.00 2024-06-21 14:32:22.000 173 21612.74 360.56 42681.72 88888.00 2024-06-21 14:32:23.000 173 21612.74 360.58 42681.74 88888.00 2024-06-21 14:32:24.000 173 21612.82 360.57 42681.80 88888.00 2024-06-21 14:32:25.000 173 21612.87 360.54 42681.82 47795.49 2024-06-21 14:32:26.000 173 21612.85 360.55 42681.81 88888.00 2024-06-21 14:32:27.000 173 21612.84 360.58 42681.79 88888.00 2024-06-21 14:32:28.000 173 21612.85 360.60 42681.75 88888.00 2024-06-21 14:32:29.000 173 21612.90 360.59 42681.72 88888.00 2024-06-21 14:32:30.000 173 21612.92 360.60 42681.73 47795.83 2024-06-21 14:32:31.000 173 21612.88 360.63 42681.79 88888.00 2024-06-21 14:32:32.000 173 21612.91 360.62 42681.82 88888.00 2024-06-21 14:32:33.000 173 21613.03 360.57 42681.81 88888.00 2024-06-21 14:32:34.000 173 21613.12 360.57 42681.77 88888.00 2024-06-21 14:32:35.000 173 21613.12 360.60 42681.71 47795.86 2024-06-21 14:32:36.000 173 21613.15 360.61 42681.69 88888.00 2024-06-21 14:32:37.000 173 21613.20 360.63 42681.73 88888.00 2024-06-21 14:32:38.000 173 21613.23 360.62 42681.78 88888.00 2024-06-21 14:32:39.000 173 21613.22 360.56 42681.82 88888.00 2024-06-21 14:32:40.000 173 21613.22 360.54 42681.85 47795.96 2024-06-21 14:32:41.000 173 21613.22 360.56 42681.82 88888.00 2024-06-21 14:32:42.000 173 21613.23 360.60 42681.81 88888.00 2024-06-21 14:32:43.000 173 21613.23 360.60 42681.80 88888.00 2024-06-21 14:32:44.000 173 21613.20 360.59 42681.76 88888.00 2024-06-21 14:32:45.000 173 21613.14 360.57 42681.71 47795.94 2024-06-21 14:32:46.000 173 21613.10 360.55 42681.69 88888.00 2024-06-21 14:32:47.000 173 21613.16 360.55 42681.69 88888.00 2024-06-21 14:32:48.000 173 21613.18 360.59 42681.73 88888.00 2024-06-21 14:32:49.000 173 21613.10 360.65 42681.78 88888.00 2024-06-21 14:32:50.000 173 21613.02 360.71 42681.80 47795.87 2024-06-21 14:32:51.000 173 21613.01 360.76 42681.81 88888.00 2024-06-21 14:32:52.000 173 21613.03 360.74 42681.83 88888.00 2024-06-21 14:32:53.000 173 21613.08 360.67 42681.82 88888.00 2024-06-21 14:32:54.000 173 21613.14 360.62 42681.79 88888.00 2024-06-21 14:32:55.000 173 21613.14 360.64 42681.78 47795.92 2024-06-21 14:32:56.000 173 21613.14 360.67 42681.80 88888.00 2024-06-21 14:32:57.000 173 21613.14 360.67 42681.81 88888.00 2024-06-21 14:32:58.000 173 21613.11 360.64 42681.79 88888.00 2024-06-21 14:32:59.000 173 21613.08 360.59 42681.79 88888.00 2024-06-21 14:33:00.000 173 21613.06 360.56 42681.79 47795.94 2024-06-21 14:33:01.000 173 21613.03 360.55 42681.79 88888.00 2024-06-21 14:33:02.000 173 21613.01 360.56 42681.78 88888.00 2024-06-21 14:33:03.000 173 21612.94 360.56 42681.79 88888.00 2024-06-21 14:33:04.000 173 21612.89 360.57 42681.79 88888.00 2024-06-21 14:33:05.000 173 21612.86 360.56 42681.77 47795.85 2024-06-21 14:33:06.000 173 21612.89 360.54 42681.73 88888.00 2024-06-21 14:33:07.000 173 21612.94 360.54 42681.74 88888.00 2024-06-21 14:33:08.000 173 21612.90 360.56 42681.82 88888.00 2024-06-21 14:33:09.000 173 21612.86 360.57 42681.88 88888.00 2024-06-21 14:33:10.000 173 21612.89 360.57 42681.85 47795.87 2024-06-21 14:33:11.000 173 21612.92 360.56 42681.79 88888.00 2024-06-21 14:33:12.000 173 21612.90 360.55 42681.80 88888.00 2024-06-21 14:33:13.000 173 21612.94 360.53 42681.84 88888.00 2024-06-21 14:33:14.000 173 21613.01 360.50 42681.86 88888.00 2024-06-21 14:33:15.000 173 21613.06 360.47 42681.85 47796.04 2024-06-21 14:33:16.000 173 21613.10 360.47 42681.84 88888.00 2024-06-21 14:33:17.000 173 21613.17 360.48 42681.83 88888.00 2024-06-21 14:33:18.000 173 21613.25 360.46 42681.83 88888.00 2024-06-21 14:33:19.000 173 21613.27 360.44 42681.82 88888.00 2024-06-21 14:33:20.000 173 21613.25 360.42 42681.81 47796.30 2024-06-21 14:33:21.000 173 21613.22 360.38 42681.79 88888.00 2024-06-21 14:33:22.000 173 21613.21 360.33 42681.73 88888.00 2024-06-21 14:33:23.000 173 21613.23 360.28 42681.71 88888.00 2024-06-21 14:33:24.000 173 21613.24 360.26 42681.74 88888.00 2024-06-21 14:33:25.000 173 21613.22 360.29 42681.75 47796.20 2024-06-21 14:33:26.000 173 21613.22 360.38 42681.76 88888.00 2024-06-21 14:33:27.000 173 21613.23 360.42 42681.75 88888.00 2024-06-21 14:33:28.000 173 21613.22 360.38 42681.76 88888.00 2024-06-21 14:33:29.000 173 21613.19 360.35 42681.81 88888.00 2024-06-21 14:33:30.000 173 21613.13 360.38 42681.86 47795.93 2024-06-21 14:33:31.000 173 21613.05 360.42 42681.88 88888.00 2024-06-21 14:33:32.000 173 21613.00 360.41 42681.84 88888.00 2024-06-21 14:33:33.000 173 21613.01 360.42 42681.81 88888.00 2024-06-21 14:33:34.000 173 21613.01 360.45 42681.85 88888.00 2024-06-21 14:33:35.000 173 21612.97 360.45 42681.93 47796.33 2024-06-21 14:33:36.000 173 21612.90 360.44 42681.93 88888.00 2024-06-21 14:33:37.000 173 21612.83 360.46 42681.87 88888.00 2024-06-21 14:33:38.000 173 21612.81 360.50 42681.86 88888.00 2024-06-21 14:33:39.000 173 21612.83 360.50 42681.89 88888.00 2024-06-21 14:33:40.000 173 21612.85 360.45 42681.89 47795.65 2024-06-21 14:33:41.000 173 21612.85 360.40 42681.84 88888.00 2024-06-21 14:33:42.000 173 21612.80 360.39 42681.84 88888.00 2024-06-21 14:33:43.000 173 21612.72 360.42 42681.90 88888.00 2024-06-21 14:33:44.000 173 21612.68 360.45 42681.97 88888.00 2024-06-21 14:33:45.000 173 21612.65 360.48 42681.98 47795.88 2024-06-21 14:33:46.000 173 21612.63 360.46 42681.96 88888.00 2024-06-21 14:33:47.000 173 21612.62 360.45 42681.94 88888.00 2024-06-21 14:33:48.000 173 21612.64 360.48 42681.95 88888.00 2024-06-21 14:33:49.000 173 21612.66 360.51 42681.96 88888.00 2024-06-21 14:33:50.000 173 21612.65 360.54 42681.96 47796.17 2024-06-21 14:33:51.000 173 21612.57 360.56 42681.96 88888.00 2024-06-21 14:33:52.000 173 21612.50 360.55 42681.98 88888.00 2024-06-21 14:33:53.000 173 21612.45 360.53 42681.98 88888.00 2024-06-21 14:33:54.000 173 21612.47 360.52 42681.98 88888.00 2024-06-21 14:33:55.000 173 21612.54 360.52 42681.99 47796.06 2024-06-21 14:33:56.000 173 21612.62 360.49 42681.99 88888.00 2024-06-21 14:33:57.000 173 21612.67 360.45 42681.95 88888.00 2024-06-21 14:33:58.000 173 21612.70 360.42 42681.89 88888.00 2024-06-21 14:33:59.000 173 21612.78 360.39 42681.83 88888.00 2024-06-21 14:34:00.000 173 21612.87 360.35 42681.80 47796.56 2024-06-21 14:34:01.000 173 21612.91 360.32 42681.80 88888.00 2024-06-21 14:34:02.000 173 21612.98 360.37 42681.84 88888.00 2024-06-21 14:34:03.000 173 21613.09 360.43 42681.88 88888.00 2024-06-21 14:34:04.000 173 21613.19 360.41 42681.88 88888.00 2024-06-21 14:34:05.000 173 21613.24 360.32 42681.89 47796.06 2024-06-21 14:34:06.000 173 21613.24 360.26 42681.91 88888.00 2024-06-21 14:34:07.000 173 21613.22 360.26 42681.96 88888.00 2024-06-21 14:34:08.000 173 21613.23 360.26 42681.98 88888.00 2024-06-21 14:34:09.000 173 21613.30 360.23 42681.98 88888.00 2024-06-21 14:34:10.000 173 21613.31 360.21 42682.01 47796.09 2024-06-21 14:34:11.000 173 21613.26 360.22 42682.02 88888.00 2024-06-21 14:34:12.000 173 21613.21 360.25 42681.97 88888.00 2024-06-21 14:34:13.000 173 21613.19 360.30 42681.93 88888.00 2024-06-21 14:34:14.000 173 21613.18 360.32 42681.96 88888.00 2024-06-21 14:34:15.000 173 21613.15 360.30 42682.00 47796.17 2024-06-21 14:34:16.000 173 21613.11 360.25 42681.96 88888.00 2024-06-21 14:34:17.000 173 21613.07 360.25 42681.91 88888.00 2024-06-21 14:34:18.000 173 21612.99 360.29 42681.96 88888.00 2024-06-21 14:34:19.000 173 21612.90 360.28 42682.03 88888.00 2024-06-21 14:34:20.000 173 21612.87 360.25 42682.00 47796.04 2024-06-21 14:34:21.000 173 21612.87 360.30 42681.94 88888.00 2024-06-21 14:34:22.000 173 21612.80 360.39 42682.00 88888.00 2024-06-21 14:34:23.000 173 21612.73 360.40 42682.06 88888.00 2024-06-21 14:34:24.000 173 21612.74 360.36 42682.07 88888.00 2024-06-21 14:34:25.000 173 21612.77 360.33 42682.02 47795.98 2024-06-21 14:34:26.000 173 21612.77 360.34 42681.97 88888.00 2024-06-21 14:34:27.000 173 21612.75 360.36 42681.96 88888.00 2024-06-21 14:34:28.000 173 21612.75 360.36 42681.98 88888.00 2024-06-21 14:34:29.000 173 21612.78 360.35 42681.98 88888.00 2024-06-21 14:34:30.000 173 21612.79 360.32 42681.99 47796.24 2024-06-21 14:34:31.000 173 21612.79 360.31 42682.05 88888.00 2024-06-21 14:34:32.000 173 21612.80 360.33 42682.13 88888.00 2024-06-21 14:34:33.000 173 21612.86 360.32 42682.18 88888.00 2024-06-21 14:34:34.000 173 21612.94 360.25 42682.18 88888.00 2024-06-21 14:34:35.000 173 21612.99 360.23 42682.14 47795.89 2024-06-21 14:34:36.000 173 21613.02 360.27 42682.06 88888.00 2024-06-21 14:34:37.000 173 21613.10 360.26 42682.02 88888.00 2024-06-21 14:34:38.000 173 21613.17 360.20 42682.02 88888.00 2024-06-21 14:34:39.000 173 21613.15 360.17 42682.00 88888.00 2024-06-21 14:34:40.000 173 21613.09 360.18 42682.01 47796.25 2024-06-21 14:34:41.000 173 21613.12 360.19 42682.03 88888.00 2024-06-21 14:34:42.000 173 21613.27 360.17 42682.03 88888.00 2024-06-21 14:34:43.000 173 21613.37 360.14 42682.02 88888.00 2024-06-21 14:34:44.000 173 21613.38 360.12 42682.02 88888.00 2024-06-21 14:34:45.000 173 21613.38 360.11 42682.00 47796.07 2024-06-21 14:34:46.000 173 21613.40 360.08 42681.96 88888.00 2024-06-21 14:34:47.000 173 21613.41 360.05 42681.93 88888.00 2024-06-21 14:34:48.000 173 21613.40 360.06 42681.94 88888.00 2024-06-21 14:34:49.000 173 21613.42 360.11 42682.01 88888.00 2024-06-21 14:34:50.000 173 21613.43 360.14 42682.10 47796.39 2024-06-21 14:34:51.000 173 21613.40 360.14 42682.13 88888.00 2024-06-21 14:34:52.000 173 21613.36 360.09 42682.10 88888.00 2024-06-21 14:34:53.000 173 21613.38 360.01 42682.06 88888.00 2024-06-21 14:34:54.000 173 21613.40 360.03 42682.03 88888.00 2024-06-21 14:34:55.000 173 21613.36 360.12 42682.02 47796.63 2024-06-21 14:34:56.000 173 21613.33 360.16 42681.97 88888.00 2024-06-21 14:34:57.000 173 21613.36 360.14 42681.95 88888.00 2024-06-21 14:34:58.000 173 21613.43 360.13 42682.01 88888.00 2024-06-21 14:34:59.000 173 21613.46 360.13 42682.06 88888.00 2024-06-21 14:35:00.000 173 21613.44 360.12 42682.06 47796.17 2024-06-21 14:35:01.000 173 21613.38 360.14 42682.06 88888.00 2024-06-21 14:35:02.000 173 21613.33 360.22 42682.10 88888.00 2024-06-21 14:35:03.000 173 21613.34 360.29 42682.12 88888.00 2024-06-21 14:35:04.000 173 21613.36 360.31 42682.10 88888.00 2024-06-21 14:35:05.000 173 21613.32 360.29 42682.09 47796.17 2024-06-21 14:35:06.000 173 21613.24 360.26 42682.11 88888.00 2024-06-21 14:35:07.000 173 21613.18 360.23 42682.14 88888.00 2024-06-21 14:35:08.000 173 21613.17 360.21 42682.14 88888.00 2024-06-21 14:35:09.000 173 21613.18 360.21 42682.12 88888.00 2024-06-21 14:35:10.000 173 21613.17 360.22 42682.14 47796.34 2024-06-21 14:35:11.000 173 21613.14 360.21 42682.15 88888.00 2024-06-21 14:35:12.000 173 21613.11 360.20 42682.12 88888.00 2024-06-21 14:35:13.000 173 21613.07 360.25 42682.16 88888.00 2024-06-21 14:35:14.000 173 21613.06 360.29 42682.23 88888.00 2024-06-21 14:35:15.000 173 21613.08 360.24 42682.27 47796.37 2024-06-21 14:35:16.000 173 21613.08 360.16 42682.23 88888.00 2024-06-21 14:35:17.000 173 21613.06 360.09 42682.18 88888.00 2024-06-21 14:35:18.000 173 21613.04 360.01 42682.14 88888.00 2024-06-21 14:35:19.000 173 21613.06 359.96 42682.14 88888.00 2024-06-21 14:35:20.000 173 21613.12 359.95 42682.14 47796.40 2024-06-21 14:35:21.000 173 21613.18 359.97 42682.17 88888.00 2024-06-21 14:35:22.000 173 21613.21 359.99 42682.19 88888.00 2024-06-21 14:35:23.000 173 21613.24 359.99 42682.16 88888.00 2024-06-21 14:35:24.000 173 21613.27 359.93 42682.07 88888.00 2024-06-21 14:35:25.000 173 21613.30 359.90 42682.01 47796.77 2024-06-21 14:35:26.000 173 21613.37 359.94 42682.04 88888.00 2024-06-21 14:35:27.000 173 21613.45 359.97 42682.08 88888.00 2024-06-21 14:35:28.000 173 21613.46 359.98 42682.07 88888.00 2024-06-21 14:35:29.000 173 21613.41 359.98 42682.09 88888.00 2024-06-21 14:35:30.000 173 21613.40 359.98 42682.14 47796.42 2024-06-21 14:35:31.000 173 21613.42 360.00 42682.18 88888.00 2024-06-21 14:35:32.000 173 21613.36 360.06 42682.18 88888.00 2024-06-21 14:35:33.000 173 21613.25 360.09 42682.16 88888.00 2024-06-21 14:35:34.000 173 21613.17 360.08 42682.16 88888.00 2024-06-21 14:35:35.000 173 21613.15 360.05 42682.18 47796.32 2024-06-21 14:35:36.000 173 21613.18 360.04 42682.18 88888.00 2024-06-21 14:35:37.000 173 21613.19 360.05 42682.21 88888.00 2024-06-21 14:35:38.000 173 21613.17 360.08 42682.27 88888.00 2024-06-21 14:35:39.000 173 21613.17 360.15 42682.33 88888.00 2024-06-21 14:35:40.000 173 21613.17 360.20 42682.32 47796.57 2024-06-21 14:35:41.000 173 21613.15 360.20 42682.28 88888.00 2024-06-21 14:35:42.000 173 21613.09 360.18 42682.26 88888.00 2024-06-21 14:35:43.000 173 21613.05 360.15 42682.25 88888.00 2024-06-21 14:35:44.000 173 21613.04 360.07 42682.23 88888.00 2024-06-21 14:35:45.000 173 21613.04 360.05 42682.22 47796.35 2024-06-21 14:35:46.000 173 21613.01 360.10 42682.23 88888.00 2024-06-21 14:35:47.000 173 21612.99 360.18 42682.23 88888.00 2024-06-21 14:35:48.000 173 21613.01 360.22 42682.23 88888.00 2024-06-21 14:35:49.000 173 21613.06 360.19 42682.27 88888.00 2024-06-21 14:35:50.000 173 21613.06 360.12 42682.29 47796.34 2024-06-21 14:35:51.000 173 21613.03 360.09 42682.31 88888.00 2024-06-21 14:35:52.000 173 21613.06 360.13 42682.31 88888.00 2024-06-21 14:35:53.000 173 21613.13 360.15 42682.29 88888.00 2024-06-21 14:35:54.000 173 21613.17 360.11 42682.24 88888.00 2024-06-21 14:35:55.000 173 21613.15 360.09 42682.25 47796.70 2024-06-21 14:35:56.000 173 21613.12 360.10 42682.34 88888.00 2024-06-21 14:35:57.000 173 21613.19 360.09 42682.40 88888.00 2024-06-21 14:35:58.000 173 21613.29 360.06 42682.39 88888.00 2024-06-21 14:35:59.000 173 21613.33 360.04 42682.34 88888.00 2024-06-21 14:36:00.000 173 21613.34 360.04 42682.29 47796.58 2024-06-21 14:36:01.000 173 21613.37 360.05 42682.25 88888.00 2024-06-21 14:36:02.000 173 21613.43 360.05 42682.23 88888.00 2024-06-21 14:36:03.000 173 21613.48 360.02 42682.26 88888.00 2024-06-21 14:36:04.000 173 21613.53 359.99 42682.30 88888.00 2024-06-21 14:36:05.000 173 21613.63 359.98 42682.29 47796.40 2024-06-21 14:36:06.000 173 21613.69 359.99 42682.27 88888.00 2024-06-21 14:36:07.000 173 21613.68 360.00 42682.29 88888.00 2024-06-21 14:36:08.000 173 21613.66 359.98 42682.29 88888.00 2024-06-21 14:36:09.000 173 21613.66 359.97 42682.23 88888.00 2024-06-21 14:36:10.000 173 21613.64 359.97 42682.21 47797.01 2024-06-21 14:36:11.000 173 21613.60 359.97 42682.26 88888.00 2024-06-21 14:36:12.000 173 21613.61 359.99 42682.31 88888.00 2024-06-21 14:36:13.000 173 21613.66 360.04 42682.31 88888.00 2024-06-21 14:36:14.000 173 21613.68 360.10 42682.28 88888.00 2024-06-21 14:36:15.000 173 21613.65 360.12 42682.27 47796.95 2024-06-21 14:36:16.000 173 21613.63 360.14 42682.28 88888.00 2024-06-21 14:36:17.000 173 21613.64 360.17 42682.27 88888.00 2024-06-21 14:36:18.000 173 21613.67 360.16 42682.27 88888.00 2024-06-21 14:36:19.000 173 21613.63 360.10 42682.32 88888.00 2024-06-21 14:36:20.000 173 21613.53 360.07 42682.32 47796.73 2024-06-21 14:36:21.000 173 21613.46 360.08 42682.30 88888.00 2024-06-21 14:36:22.000 173 21613.44 360.11 42682.31 88888.00 2024-06-21 14:36:23.000 173 21613.43 360.17 42682.30 88888.00 2024-06-21 14:36:24.000 173 21613.42 360.19 42682.29 88888.00 2024-06-21 14:36:25.000 173 21613.41 360.18 42682.33 47796.33 2024-06-21 14:36:26.000 173 21613.39 360.19 42682.38 88888.00 2024-06-21 14:36:27.000 173 21613.35 360.19 42682.36 88888.00 2024-06-21 14:36:28.000 173 21613.30 360.20 42682.33 88888.00 2024-06-21 14:36:29.000 173 21613.26 360.21 42682.37 88888.00 2024-06-21 14:36:30.000 173 21613.25 360.23 42682.44 47796.49 2024-06-21 14:36:31.000 173 21613.20 360.27 42682.48 88888.00 2024-06-21 14:36:32.000 173 21613.16 360.30 42682.48 88888.00 2024-06-21 14:36:33.000 173 21613.16 360.28 42682.46 88888.00 2024-06-21 14:36:34.000 173 21613.17 360.25 42682.48 88888.00 2024-06-21 14:36:35.000 173 21613.13 360.25 42682.52 47796.37 2024-06-21 14:36:36.000 173 21613.10 360.24 42682.52 88888.00 2024-06-21 14:36:37.000 173 21613.08 360.21 42682.52 88888.00 2024-06-21 14:36:38.000 173 21613.09 360.20 42682.54 88888.00 2024-06-21 14:36:39.000 173 21613.13 360.19 42682.54 88888.00 2024-06-21 14:36:40.000 173 21613.18 360.16 42682.54 47796.51 2024-06-21 14:36:41.000 173 21613.20 360.14 42682.57 88888.00 2024-06-21 14:36:42.000 173 21613.21 360.14 42682.62 88888.00 2024-06-21 14:36:43.000 173 21613.26 360.10 42682.60 88888.00 2024-06-21 14:36:44.000 173 21613.31 360.07 42682.55 88888.00 2024-06-21 14:36:45.000 173 21613.29 360.09 42682.54 47796.74 2024-06-21 14:36:46.000 173 21613.21 360.12 42682.54 88888.00 2024-06-21 14:36:47.000 173 21613.15 360.13 42682.60 88888.00 2024-06-21 14:36:48.000 173 21613.15 360.14 42682.63 88888.00 2024-06-21 14:36:49.000 173 21613.21 360.14 42682.59 88888.00 2024-06-21 14:36:50.000 173 21613.31 360.10 42682.53 47796.51 2024-06-21 14:36:51.000 173 21613.33 360.05 42682.54 88888.00 2024-06-21 14:36:52.000 173 21613.25 360.06 42682.61 88888.00 2024-06-21 14:36:53.000 173 21613.21 360.09 42682.67 88888.00 2024-06-21 14:36:54.000 173 21613.23 360.09 42682.66 88888.00 2024-06-21 14:36:55.000 173 21613.26 360.09 42682.63 47796.91 2024-06-21 14:36:56.000 173 21613.29 360.13 42682.62 88888.00 2024-06-21 14:36:57.000 173 21613.31 360.14 42682.61 88888.00 2024-06-21 14:36:58.000 173 21613.29 360.09 42682.58 88888.00 2024-06-21 14:36:59.000 173 21613.25 360.02 42682.53 88888.00 2024-06-21 14:37:00.000 173 21613.26 360.00 42682.50 47796.61 2024-06-21 14:37:01.000 173 21613.32 360.05 42682.53 88888.00 2024-06-21 14:37:02.000 173 21613.37 360.09 42682.56 88888.00 2024-06-21 14:37:03.000 173 21613.38 360.06 42682.56 88888.00 2024-06-21 14:37:04.000 173 21613.34 360.01 42682.57 88888.00 2024-06-21 14:37:05.000 173 21613.28 360.02 42682.63 47797.13 2024-06-21 14:37:06.000 173 21613.26 360.01 42682.69 88888.00 2024-06-21 14:37:07.000 173 21613.29 359.94 42682.69 88888.00 2024-06-21 14:37:08.000 173 21613.33 359.87 42682.67 88888.00 2024-06-21 14:37:09.000 173 21613.36 359.88 42682.70 88888.00 2024-06-21 14:37:10.000 173 21613.36 359.98 42682.78 47796.75 2024-06-21 14:37:11.000 173 21613.33 360.06 42682.79 88888.00 2024-06-21 14:37:12.000 173 21613.28 360.09 42682.76 88888.00 2024-06-21 14:37:13.000 173 21613.22 360.10 42682.73 88888.00 2024-06-21 14:37:14.000 173 21613.17 360.09 42682.74 88888.00 2024-06-21 14:37:15.000 173 21613.11 360.08 42682.76 47796.85 2024-06-21 14:37:16.000 173 21613.06 360.08 42682.77 88888.00 2024-06-21 14:37:17.000 173 21613.04 360.04 42682.78 88888.00 2024-06-21 14:37:18.000 173 21613.04 359.99 42682.78 88888.00 2024-06-21 14:37:19.000 173 21613.02 359.99 42682.78 88888.00 2024-06-21 14:37:20.000 173 21612.98 360.01 42682.78 47796.61 2024-06-21 14:37:21.000 173 21612.98 360.05 42682.79 88888.00 2024-06-21 14:37:22.000 173 21612.99 360.07 42682.80 88888.00 2024-06-21 14:37:23.000 173 21612.98 360.05 42682.79 88888.00 2024-06-21 14:37:24.000 173 21612.97 360.03 42682.76 88888.00 2024-06-21 14:37:25.000 173 21612.95 360.02 42682.74 47797.10 2024-06-21 14:37:26.000 173 21612.91 360.00 42682.77 88888.00 2024-06-21 14:37:27.000 173 21612.88 359.99 42682.81 88888.00 2024-06-21 14:37:28.000 173 21612.88 359.99 42682.83 88888.00 2024-06-21 14:37:29.000 173 21612.92 360.00 42682.81 88888.00 2024-06-21 14:37:30.000 173 21612.97 360.03 42682.73 47797.04 2024-06-21 14:37:31.000 173 21612.98 360.05 42682.65 88888.00 2024-06-21 14:37:32.000 173 21613.03 360.03 42682.62 88888.00 2024-06-21 14:37:33.000 173 21613.12 359.98 42682.62 88888.00 2024-06-21 14:37:34.000 173 21613.21 360.01 42682.62 88888.00 2024-06-21 14:37:35.000 173 21613.25 360.08 42682.66 47796.91 2024-06-21 14:37:36.000 173 21613.29 360.08 42682.68 88888.00 2024-06-21 14:37:37.000 173 21613.33 360.03 42682.69 88888.00 2024-06-21 14:37:38.000 173 21613.34 359.98 42682.71 88888.00 2024-06-21 14:37:39.000 173 21613.37 359.90 42682.69 88888.00 2024-06-21 14:37:40.000 173 21613.46 359.81 42682.68 47796.96 2024-06-21 14:37:41.000 173 21613.47 359.80 42682.75 88888.00 2024-06-21 14:37:42.000 173 21613.43 359.86 42682.80 88888.00 2024-06-21 14:37:43.000 173 21613.44 359.94 42682.79 88888.00 2024-06-21 14:37:44.000 173 21613.51 359.97 42682.74 88888.00 2024-06-21 14:37:45.000 173 21613.57 359.95 42682.73 47797.10 2024-06-21 14:37:46.000 173 21613.59 359.93 42682.74 88888.00 2024-06-21 14:37:47.000 173 21613.55 359.95 42682.77 88888.00 2024-06-21 14:37:48.000 173 21613.44 359.98 42682.79 88888.00 2024-06-21 14:37:49.000 173 21613.38 360.00 42682.81 88888.00 2024-06-21 14:37:50.000 173 21613.40 360.01 42682.81 47797.02 2024-06-21 14:37:51.000 173 21613.43 359.99 42682.81 88888.00 2024-06-21 14:37:52.000 173 21613.42 359.95 42682.83 88888.00 2024-06-21 14:37:53.000 173 21613.39 359.96 42682.82 88888.00 2024-06-21 14:37:54.000 173 21613.34 359.97 42682.79 88888.00 2024-06-21 14:37:55.000 173 21613.30 359.96 42682.77 47797.26 2024-06-21 14:37:56.000 173 21613.28 359.99 42682.79 88888.00 2024-06-21 14:37:57.000 173 21613.27 360.05 42682.85 88888.00 2024-06-21 14:37:58.000 173 21613.28 360.08 42682.86 88888.00 2024-06-21 14:37:59.000 173 21613.23 360.07 42682.83 88888.00 2024-06-21 14:38:00.000 173 21613.14 360.06 42682.83 47797.14 2024-06-21 14:38:01.000 173 21613.10 360.08 42682.84 88888.00 2024-06-21 14:38:02.000 173 21613.08 360.11 42682.89 88888.00 2024-06-21 14:38:03.000 173 21613.01 360.10 42682.96 88888.00 2024-06-21 14:38:04.000 173 21612.95 360.04 42682.93 88888.00 2024-06-21 14:38:05.000 173 21612.97 359.99 42682.88 47796.56 2024-06-21 14:38:06.000 173 21613.00 359.99 42682.89 88888.00 2024-06-21 14:38:07.000 173 21613.05 360.00 42682.93 88888.00 2024-06-21 14:38:08.000 173 21613.13 360.00 42682.93 88888.00 2024-06-21 14:38:09.000 173 21613.19 360.01 42682.91 88888.00 2024-06-21 14:38:10.000 173 21613.20 360.01 42682.91 47797.10 2024-06-21 14:38:11.000 173 21613.22 359.98 42682.91 88888.00 2024-06-21 14:38:12.000 173 21613.28 359.95 42682.91 88888.00 2024-06-21 14:38:13.000 173 21613.33 359.93 42682.94 88888.00 2024-06-21 14:38:14.000 173 21613.35 359.92 42682.98 88888.00 2024-06-21 14:38:15.000 173 21613.38 359.92 42682.99 47797.36 2024-06-21 14:38:16.000 173 21613.47 359.94 42682.98 88888.00 2024-06-21 14:38:17.000 173 21613.56 359.94 42682.93 88888.00 2024-06-21 14:38:18.000 173 21613.60 359.93 42682.89 88888.00 2024-06-21 14:38:19.000 173 21613.62 359.94 42682.89 88888.00 2024-06-21 14:38:20.000 173 21613.61 359.94 42682.86 47797.16 2024-06-21 14:38:21.000 173 21613.62 359.89 42682.81 88888.00 2024-06-21 14:38:22.000 173 21613.61 359.81 42682.80 88888.00 2024-06-21 14:38:23.000 173 21613.60 359.76 42682.86 88888.00 2024-06-21 14:38:24.000 173 21613.63 359.77 42682.91 88888.00 2024-06-21 14:38:25.000 173 21613.65 359.81 42682.91 47797.31 2024-06-21 14:38:26.000 173 21613.62 359.82 42682.91 88888.00 2024-06-21 14:38:27.000 173 21613.60 359.78 42682.94 88888.00 2024-06-21 14:38:28.000 173 21613.60 359.71 42682.94 88888.00 2024-06-21 14:38:29.000 173 21613.59 359.67 42682.94 88888.00 2024-06-21 14:38:30.000 173 21613.58 359.69 42682.95 47797.12 2024-06-21 14:38:31.000 173 21613.56 359.72 42682.94 88888.00 2024-06-21 14:38:32.000 173 21613.55 359.75 42682.93 88888.00 2024-06-21 14:38:33.000 173 21613.56 359.78 42682.95 88888.00 2024-06-21 14:38:34.000 173 21613.60 359.76 42682.97 88888.00 2024-06-21 14:38:35.000 173 21613.63 359.77 42683.00 47797.22 2024-06-21 14:38:36.000 173 21613.62 359.80 42683.01 88888.00 2024-06-21 14:38:37.000 173 21613.62 359.80 42682.96 88888.00 2024-06-21 14:38:38.000 173 21613.65 359.80 42682.90 88888.00 2024-06-21 14:38:39.000 173 21613.61 359.80 42682.91 88888.00 2024-06-21 14:38:40.000 173 21613.54 359.83 42682.98 47797.09 2024-06-21 14:38:41.000 173 21613.53 359.87 42683.00 88888.00 2024-06-21 14:38:42.000 173 21613.56 359.87 42682.99 88888.00 2024-06-21 14:38:43.000 173 21613.58 359.86 42682.97 88888.00 2024-06-21 14:38:44.000 173 21613.53 359.90 42682.96 88888.00 2024-06-21 14:38:45.000 173 21613.47 359.95 42682.99 47797.43 2024-06-21 14:38:46.000 173 21613.43 359.95 42683.05 88888.00 2024-06-21 14:38:47.000 173 21613.39 359.88 42683.06 88888.00 2024-06-21 14:38:48.000 173 21613.31 359.81 42683.00 88888.00 2024-06-21 14:38:49.000 173 21613.26 359.83 42682.97 88888.00 2024-06-21 14:38:50.000 173 21613.26 359.93 42683.01 47797.14 2024-06-21 14:38:51.000 173 21613.24 360.02 42683.09 88888.00 2024-06-21 14:38:52.000 173 21613.20 360.05 42683.15 88888.00 2024-06-21 14:38:53.000 173 21613.17 360.03 42683.16 88888.00 2024-06-21 14:38:54.000 173 21613.11 360.01 42683.14 88888.00 2024-06-21 14:38:55.000 173 21613.01 359.99 42683.13 47796.85 2024-06-21 14:38:56.000 173 21612.88 359.96 42683.06 88888.00 2024-06-21 14:38:57.000 173 21612.82 359.95 42683.02 88888.00 2024-06-21 14:38:58.000 173 21612.85 359.94 42683.06 88888.00 2024-06-21 14:38:59.000 173 21612.92 359.93 42683.11 88888.00 2024-06-21 14:39:00.000 173 21612.94 359.95 42683.16 47797.21 2024-06-21 14:39:01.000 173 21612.95 360.04 42683.19 88888.00 2024-06-21 14:39:02.000 173 21613.00 360.11 42683.17 88888.00 2024-06-21 14:39:03.000 173 21613.06 360.11 42683.14 88888.00 2024-06-21 14:39:04.000 173 21613.07 360.08 42683.14 88888.00 2024-06-21 14:39:05.000 173 21613.06 360.06 42683.14 47797.23 2024-06-21 14:39:06.000 173 21613.03 360.05 42683.18 88888.00 2024-06-21 14:39:07.000 173 21613.00 360.00 42683.19 88888.00 2024-06-21 14:39:08.000 173 21612.99 359.94 42683.18 88888.00 2024-06-21 14:39:09.000 173 21613.00 359.91 42683.21 88888.00 2024-06-21 14:39:10.000 173 21613.00 359.90 42683.26 47797.52 2024-06-21 14:39:11.000 173 21612.98 359.93 42683.27 88888.00 2024-06-21 14:39:12.000 173 21612.97 359.96 42683.28 88888.00 2024-06-21 14:39:13.000 173 21612.97 359.96 42683.31 88888.00 2024-06-21 14:39:14.000 173 21613.00 359.96 42683.31 88888.00 2024-06-21 14:39:15.000 173 21613.02 360.00 42683.27 47797.47 2024-06-21 14:39:16.000 173 21612.99 360.04 42683.27 88888.00 2024-06-21 14:39:17.000 173 21612.99 360.07 42683.31 88888.00 2024-06-21 14:39:18.000 173 21613.03 360.05 42683.28 88888.00 2024-06-21 14:39:19.000 173 21613.05 360.02 42683.27 88888.00 2024-06-21 14:39:20.000 173 21613.06 360.00 42683.31 47797.69 2024-06-21 14:39:21.000 173 21613.06 359.99 42683.32 88888.00 2024-06-21 14:39:22.000 173 21613.03 360.01 42683.31 88888.00 2024-06-21 14:39:23.000 173 21613.02 360.04 42683.32 88888.00 2024-06-21 14:39:24.000 173 21612.97 360.00 42683.34 88888.00 2024-06-21 14:39:25.000 173 21612.92 359.93 42683.38 47797.35 2024-06-21 14:39:26.000 173 21612.92 359.90 42683.37 88888.00 2024-06-21 14:39:27.000 173 21612.95 359.92 42683.33 88888.00 2024-06-21 14:39:28.000 173 21612.94 359.92 42683.32 88888.00 2024-06-21 14:39:29.000 173 21612.88 359.89 42683.34 88888.00 2024-06-21 14:39:30.000 173 21612.78 359.89 42683.38 47797.55 2024-06-21 14:39:31.000 173 21612.71 359.92 42683.46 88888.00 2024-06-21 14:39:32.000 173 21612.70 359.95 42683.50 88888.00 2024-06-21 14:39:33.000 173 21612.71 359.98 42683.51 88888.00 2024-06-21 14:39:34.000 173 21612.67 359.98 42683.52 88888.00 2024-06-21 14:39:35.000 173 21612.61 359.96 42683.52 47796.95 2024-06-21 14:39:36.000 173 21612.60 359.96 42683.54 88888.00 2024-06-21 14:39:37.000 173 21612.58 359.98 42683.59 88888.00 2024-06-21 14:39:38.000 173 21612.56 359.96 42683.61 88888.00 2024-06-21 14:39:39.000 173 21612.59 359.93 42683.57 88888.00 2024-06-21 14:39:40.000 173 21612.65 359.90 42683.54 47797.45 2024-06-21 14:39:41.000 173 21612.69 359.94 42683.56 88888.00 2024-06-21 14:39:42.000 173 21612.73 360.00 42683.63 88888.00 2024-06-21 14:39:43.000 173 21612.76 360.03 42683.67 88888.00 2024-06-21 14:39:44.000 173 21612.79 360.02 42683.66 88888.00 2024-06-21 14:39:45.000 173 21612.83 360.04 42683.64 47797.34 2024-06-21 14:39:46.000 173 21612.85 360.06 42683.64 88888.00 2024-06-21 14:39:47.000 173 21612.85 360.06 42683.66 88888.00 2024-06-21 14:39:48.000 173 21612.85 360.04 42683.69 88888.00 2024-06-21 14:39:49.000 173 21612.90 360.03 42683.67 88888.00 2024-06-21 14:39:50.000 173 21612.99 360.07 42683.62 47797.68 2024-06-21 14:39:51.000 173 21613.05 360.12 42683.61 88888.00 2024-06-21 14:39:52.000 173 21613.03 360.14 42683.62 88888.00 2024-06-21 14:39:53.000 173 21613.01 360.16 42683.64 88888.00 2024-06-21 14:39:54.000 173 21613.06 360.12 42683.62 88888.00 2024-06-21 14:39:55.000 173 21613.09 360.05 42683.62 47797.77 2024-06-21 14:39:56.000 173 21612.99 360.05 42683.66 88888.00 2024-06-21 14:39:57.000 173 21612.85 360.08 42683.69 88888.00 2024-06-21 14:39:58.000 173 21612.83 360.11 42683.70 88888.00 2024-06-21 14:39:59.000 173 21612.86 360.12 42683.66 88888.00 2024-06-21 14:40:00.000 173 21612.88 360.09 42683.62 47797.66 2024-06-21 14:40:01.000 173 21612.91 360.06 42683.64 88888.00 2024-06-21 14:40:02.000 173 21612.90 360.05 42683.63 88888.00 2024-06-21 14:40:03.000 173 21612.87 360.03 42683.57 88888.00 2024-06-21 14:40:04.000 173 21612.88 360.02 42683.57 88888.00 2024-06-21 14:40:05.000 173 21612.87 360.00 42683.61 47797.66 2024-06-21 14:40:06.000 173 21612.83 359.99 42683.57 88888.00 2024-06-21 14:40:07.000 173 21612.85 360.00 42683.55 88888.00 2024-06-21 14:40:08.000 173 21612.89 360.01 42683.59 88888.00 2024-06-21 14:40:09.000 173 21612.88 360.04 42683.63 88888.00 2024-06-21 14:40:10.000 173 21612.87 360.05 42683.61 47797.56 2024-06-21 14:40:11.000 173 21612.90 360.06 42683.54 88888.00 2024-06-21 14:40:12.000 173 21612.94 360.07 42683.47 88888.00 2024-06-21 14:40:13.000 173 21612.99 360.05 42683.47 88888.00 2024-06-21 14:40:14.000 173 21613.03 360.02 42683.53 88888.00 2024-06-21 14:40:15.000 173 21613.08 360.02 42683.60 47797.20 2024-06-21 14:40:16.000 173 21613.13 360.03 42683.61 88888.00 2024-06-21 14:40:17.000 173 21613.19 360.02 42683.58 88888.00 2024-06-21 14:40:18.000 173 21613.20 360.04 42683.57 88888.00 2024-06-21 14:40:19.000 173 21613.14 360.07 42683.58 88888.00 2024-06-21 14:40:20.000 173 21613.08 360.11 42683.62 47797.91 2024-06-21 14:40:21.000 173 21613.08 360.10 42683.67 88888.00 2024-06-21 14:40:22.000 173 21613.14 360.05 42683.69 88888.00 2024-06-21 14:40:23.000 173 21613.21 359.99 42683.66 88888.00 2024-06-21 14:40:24.000 173 21613.23 359.96 42683.63 88888.00 2024-06-21 14:40:25.000 173 21613.18 359.93 42683.64 47798.01 2024-06-21 14:40:26.000 173 21613.15 359.93 42683.69 88888.00 2024-06-21 14:40:27.000 173 21613.17 359.93 42683.69 88888.00 2024-06-21 14:40:28.000 173 21613.19 359.93 42683.70 88888.00 2024-06-21 14:40:29.000 173 21613.18 359.92 42683.73 88888.00 2024-06-21 14:40:30.000 173 21613.14 359.89 42683.70 47797.65 2024-06-21 14:40:31.000 173 21613.10 359.89 42683.65 88888.00 2024-06-21 14:40:32.000 173 21613.10 359.90 42683.64 88888.00 2024-06-21 14:40:33.000 173 21613.08 359.85 42683.67 88888.00 2024-06-21 14:40:34.000 173 21613.05 359.79 42683.73 88888.00 2024-06-21 14:40:35.000 173 21613.03 359.75 42683.77 47797.67 2024-06-21 14:40:36.000 173 21612.99 359.75 42683.75 88888.00 2024-06-21 14:40:37.000 173 21612.96 359.80 42683.69 88888.00 2024-06-21 14:40:38.000 173 21613.00 359.86 42683.63 88888.00 2024-06-21 14:40:39.000 173 21613.02 359.87 42683.61 88888.00 2024-06-21 14:40:40.000 173 21613.00 359.84 42683.66 47797.81 2024-06-21 14:40:41.000 173 21612.98 359.82 42683.72 88888.00 2024-06-21 14:40:42.000 173 21612.95 359.80 42683.73 88888.00 2024-06-21 14:40:43.000 173 21612.94 359.78 42683.68 88888.00 2024-06-21 14:40:44.000 173 21612.96 359.78 42683.61 88888.00 2024-06-21 14:40:45.000 173 21612.97 359.78 42683.59 47797.76 2024-06-21 14:40:46.000 173 21612.98 359.80 42683.64 88888.00 2024-06-21 14:40:47.000 173 21613.00 359.83 42683.71 88888.00 2024-06-21 14:40:48.000 173 21613.02 359.86 42683.74 88888.00 2024-06-21 14:40:49.000 173 21613.02 359.87 42683.74 88888.00 2024-06-21 14:40:50.000 173 21613.03 359.88 42683.75 47797.91 2024-06-21 14:40:51.000 173 21613.02 359.90 42683.75 88888.00 2024-06-21 14:40:52.000 173 21613.02 359.90 42683.73 88888.00 2024-06-21 14:40:53.000 173 21613.08 359.92 42683.73 88888.00 2024-06-21 14:40:54.000 173 21613.15 359.95 42683.75 88888.00 2024-06-21 14:40:55.000 173 21613.18 359.95 42683.76 47797.80 2024-06-21 14:40:56.000 173 21613.16 359.93 42683.79 88888.00 2024-06-21 14:40:57.000 173 21613.11 359.93 42683.81 88888.00 2024-06-21 14:40:58.000 173 21613.15 359.96 42683.82 88888.00 2024-06-21 14:40:59.000 173 21613.25 360.04 42683.83 88888.00 2024-06-21 14:41:00.000 173 21613.31 360.10 42683.85 47797.77 2024-06-21 14:41:01.000 173 21613.31 360.11 42683.86 88888.00 2024-06-21 14:41:02.000 173 21613.30 360.07 42683.86 88888.00 2024-06-21 14:41:03.000 173 21613.29 360.00 42683.84 88888.00 2024-06-21 14:41:04.000 173 21613.28 359.95 42683.84 88888.00 2024-06-21 14:41:05.000 173 21613.23 360.00 42683.84 47797.95 2024-06-21 14:41:06.000 173 21613.17 360.06 42683.87 88888.00 2024-06-21 14:41:07.000 173 21613.10 360.06 42683.92 88888.00 2024-06-21 14:41:08.000 173 21613.03 360.02 42683.93 88888.00 2024-06-21 14:41:09.000 173 21612.97 359.96 42683.88 88888.00 2024-06-21 14:41:10.000 173 21612.92 359.90 42683.84 47797.71 2024-06-21 14:41:11.000 173 21612.86 359.89 42683.86 88888.00 2024-06-21 14:41:12.000 173 21612.81 359.92 42683.84 88888.00 2024-06-21 14:41:13.000 173 21612.81 359.96 42683.80 88888.00 2024-06-21 14:41:14.000 173 21612.82 360.02 42683.84 88888.00 2024-06-21 14:41:15.000 173 21612.79 360.07 42683.94 47798.04 2024-06-21 14:41:16.000 173 21612.78 360.09 42683.93 88888.00 2024-06-21 14:41:17.000 173 21612.80 360.06 42683.82 88888.00 2024-06-21 14:41:18.000 173 21612.74 360.03 42683.75 88888.00 2024-06-21 14:41:19.000 173 21612.66 360.06 42683.77 88888.00 2024-06-21 14:41:20.000 173 21612.67 360.11 42683.81 47797.50 2024-06-21 14:41:21.000 173 21612.68 360.11 42683.83 88888.00 2024-06-21 14:41:22.000 173 21612.64 360.07 42683.82 88888.00 2024-06-21 14:41:23.000 173 21612.68 360.03 42683.79 88888.00 2024-06-21 14:41:24.000 173 21612.81 360.04 42683.82 88888.00 2024-06-21 14:41:25.000 173 21612.87 360.07 42683.86 47798.07 2024-06-21 14:41:26.000 173 21612.87 360.05 42683.84 88888.00 2024-06-21 14:41:27.000 173 21612.90 360.04 42683.82 88888.00 2024-06-21 14:41:28.000 173 21612.94 360.04 42683.77 88888.00 2024-06-21 14:41:29.000 173 21612.97 360.04 42683.73 88888.00 2024-06-21 14:41:30.000 173 21612.95 360.03 42683.76 47797.70 2024-06-21 14:41:31.000 173 21612.95 360.00 42683.82 88888.00 2024-06-21 14:41:32.000 173 21613.00 359.98 42683.84 88888.00 2024-06-21 14:41:33.000 173 21613.03 359.97 42683.84 88888.00 2024-06-21 14:41:34.000 173 21613.00 359.98 42683.83 88888.00 2024-06-21 14:41:35.000 173 21612.95 359.96 42683.83 47797.84 2024-06-21 14:41:36.000 173 21612.89 359.92 42683.86 88888.00 2024-06-21 14:41:37.000 173 21612.85 359.91 42683.90 88888.00 2024-06-21 14:41:38.000 173 21612.86 359.94 42683.93 88888.00 2024-06-21 14:41:39.000 173 21612.84 359.96 42683.97 88888.00 2024-06-21 14:41:40.000 173 21612.82 359.96 42683.98 47797.85 2024-06-21 14:41:41.000 173 21612.80 359.96 42683.94 88888.00 2024-06-21 14:41:42.000 173 21612.74 359.95 42683.92 88888.00 2024-06-21 14:41:43.000 173 21612.67 359.91 42683.94 88888.00 2024-06-21 14:41:44.000 173 21612.65 359.86 42683.95 88888.00 2024-06-21 14:41:45.000 173 21612.64 359.86 42683.96 47798.09 2024-06-21 14:41:46.000 173 21612.62 359.90 42683.98 88888.00 2024-06-21 14:41:47.000 173 21612.61 359.94 42684.02 88888.00 2024-06-21 14:41:48.000 173 21612.60 359.92 42684.05 88888.00 2024-06-21 14:41:49.000 173 21612.61 359.87 42684.06 88888.00 2024-06-21 14:41:50.000 173 21612.65 359.83 42684.06 47797.34 2024-06-21 14:41:51.000 173 21612.68 359.83 42684.06 88888.00 2024-06-21 14:41:52.000 173 21612.72 359.86 42684.05 88888.00 2024-06-21 14:41:53.000 173 21612.76 359.88 42684.06 88888.00 2024-06-21 14:41:54.000 173 21612.82 359.88 42684.07 88888.00 2024-06-21 14:41:55.000 173 21612.84 359.88 42684.06 47798.10 2024-06-21 14:41:56.000 173 21612.78 359.82 42684.02 88888.00 2024-06-21 14:41:57.000 173 21612.76 359.78 42684.01 88888.00 2024-06-21 14:41:58.000 173 21612.81 359.79 42684.03 88888.00 2024-06-21 14:41:59.000 173 21612.83 359.82 42684.05 88888.00 2024-06-21 14:42:00.000 173 21612.83 359.85 42684.05 47798.02 2024-06-21 14:42:01.000 173 21612.89 359.86 42684.04 88888.00 2024-06-21 14:42:02.000 173 21612.95 359.86 42684.03 88888.00 2024-06-21 14:42:03.000 173 21612.93 359.90 42684.10 88888.00 2024-06-21 14:42:04.000 173 21612.87 359.93 42684.20 88888.00 2024-06-21 14:42:05.000 173 21612.86 359.90 42684.23 47797.91 2024-06-21 14:42:06.000 173 21612.91 359.87 42684.18 88888.00 2024-06-21 14:42:07.000 173 21613.00 359.88 42684.12 88888.00 2024-06-21 14:42:08.000 173 21613.05 359.90 42684.07 88888.00 2024-06-21 14:42:09.000 173 21613.01 359.88 42684.04 88888.00 2024-06-21 14:42:10.000 173 21612.94 359.86 42684.07 47797.99 2024-06-21 14:42:11.000 173 21612.92 359.87 42684.12 88888.00 2024-06-21 14:42:12.000 173 21612.96 359.89 42684.13 88888.00 2024-06-21 14:42:13.000 173 21612.99 359.88 42684.16 88888.00 2024-06-21 14:42:14.000 173 21612.97 359.86 42684.16 88888.00 2024-06-21 14:42:15.000 173 21612.97 359.86 42684.05 47798.23 2024-06-21 14:42:16.000 173 21612.99 359.89 42684.00 88888.00 2024-06-21 14:42:17.000 173 21613.00 359.89 42684.05 88888.00 2024-06-21 14:42:18.000 173 21612.97 359.85 42684.04 88888.00 2024-06-21 14:42:19.000 173 21612.91 359.81 42684.01 88888.00 2024-06-21 14:42:20.000 173 21612.86 359.79 42684.05 47797.57 2024-06-21 14:42:21.000 173 21612.91 359.79 42684.10 88888.00 2024-06-21 14:42:22.000 173 21612.99 359.79 42684.15 88888.00 2024-06-21 14:42:23.000 173 21613.01 359.81 42684.21 88888.00 2024-06-21 14:42:24.000 173 21613.00 359.84 42684.25 88888.00 2024-06-21 14:42:25.000 173 21613.04 359.87 42684.27 47798.07 2024-06-21 14:42:26.000 173 21613.10 359.88 42684.27 88888.00 2024-06-21 14:42:27.000 173 21613.10 359.90 42684.27 88888.00 2024-06-21 14:42:28.000 173 21613.06 359.93 42684.28 88888.00 2024-06-21 14:42:29.000 173 21613.06 359.97 42684.28 88888.00 2024-06-21 14:42:30.000 173 21613.08 359.99 42684.23 47797.97 2024-06-21 14:42:31.000 173 21613.04 359.97 42684.19 88888.00 2024-06-21 14:42:32.000 173 21612.91 359.95 42684.22 88888.00 2024-06-21 14:42:33.000 173 21612.83 359.95 42684.27 88888.00 2024-06-21 14:42:34.000 173 21612.84 359.98 42684.27 88888.00 2024-06-21 14:42:35.000 173 21612.86 360.01 42684.26 47797.87 2024-06-21 14:42:36.000 173 21612.80 360.03 42684.29 88888.00 2024-06-21 14:42:37.000 173 21612.74 360.03 42684.33 88888.00 2024-06-21 14:42:38.000 173 21612.79 360.05 42684.34 88888.00 2024-06-21 14:42:39.000 173 21612.90 360.06 42684.35 88888.00 2024-06-21 14:42:40.000 173 21612.93 360.04 42684.34 47798.05 2024-06-21 14:42:41.000 173 21612.90 360.01 42684.31 88888.00 2024-06-21 14:42:42.000 173 21612.90 360.01 42684.33 88888.00 2024-06-21 14:42:43.000 173 21612.92 360.01 42684.35 88888.00 2024-06-21 14:42:44.000 173 21612.90 360.02 42684.35 88888.00 2024-06-21 14:42:45.000 173 21612.88 360.04 42684.38 47798.09 2024-06-21 14:42:46.000 173 21612.93 360.05 42684.40 88888.00 2024-06-21 14:42:47.000 173 21613.01 360.05 42684.36 88888.00 2024-06-21 14:42:48.000 173 21613.02 360.04 42684.31 88888.00 2024-06-21 14:42:49.000 173 21612.97 359.99 42684.28 88888.00 2024-06-21 14:42:50.000 173 21612.98 359.92 42684.27 47798.24 2024-06-21 14:42:51.000 173 21613.05 359.92 42684.30 88888.00 2024-06-21 14:42:52.000 173 21613.11 359.96 42684.31 88888.00 2024-06-21 14:42:53.000 173 21613.13 360.01 42684.30 88888.00 2024-06-21 14:42:54.000 173 21613.10 360.06 42684.28 88888.00 2024-06-21 14:42:55.000 173 21613.02 360.10 42684.28 47798.54 2024-06-21 14:42:56.000 173 21612.96 360.10 42684.32 88888.00 2024-06-21 14:42:57.000 173 21612.93 360.11 42684.39 88888.00 2024-06-21 14:42:58.000 173 21612.90 360.13 42684.45 88888.00 2024-06-21 14:42:59.000 173 21612.83 360.16 42684.52 88888.00 2024-06-21 14:43:00.000 173 21612.79 360.17 42684.52 47798.28 2024-06-21 14:43:01.000 173 21612.76 360.15 42684.45 88888.00 2024-06-21 14:43:02.000 173 21612.75 360.13 42684.39 88888.00 2024-06-21 14:43:03.000 173 21612.73 360.10 42684.39 88888.00 2024-06-21 14:43:04.000 173 21612.72 360.06 42684.43 88888.00 2024-06-21 14:43:05.000 173 21612.69 360.04 42684.48 47797.75 2024-06-21 14:43:06.000 173 21612.66 360.03 42684.48 88888.00 2024-06-21 14:43:07.000 173 21612.63 360.01 42684.40 88888.00 2024-06-21 14:43:08.000 173 21612.64 360.02 42684.35 88888.00 2024-06-21 14:43:09.000 173 21612.63 360.04 42684.43 88888.00 2024-06-21 14:43:10.000 173 21612.61 360.02 42684.51 47797.98 2024-06-21 14:43:11.000 173 21612.64 359.96 42684.50 88888.00 2024-06-21 14:43:12.000 173 21612.75 359.96 42684.45 88888.00 2024-06-21 14:43:13.000 173 21612.88 360.01 42684.47 88888.00 2024-06-21 14:43:14.000 173 21612.93 360.02 42684.55 88888.00 2024-06-21 14:43:15.000 173 21612.96 359.98 42684.57 47798.72 2024-06-21 14:43:16.000 173 21613.02 359.91 42684.51 88888.00 2024-06-21 14:43:17.000 173 21613.06 359.84 42684.49 88888.00 2024-06-21 14:43:18.000 173 21613.09 359.79 42684.51 88888.00 2024-06-21 14:43:19.000 173 21613.16 359.76 42684.48 88888.00 2024-06-21 14:43:20.000 173 21613.19 359.73 42684.41 47798.41 2024-06-21 14:43:21.000 173 21613.19 359.73 42684.38 88888.00 2024-06-21 14:43:22.000 173 21613.24 359.72 42684.36 88888.00 2024-06-21 14:43:23.000 173 21613.28 359.69 42684.37 88888.00 2024-06-21 14:43:24.000 173 21613.25 359.68 42684.43 88888.00 2024-06-21 14:43:25.000 173 21613.18 359.70 42684.49 47798.55 2024-06-21 14:43:26.000 173 21613.12 359.72 42684.54 88888.00 2024-06-21 14:43:27.000 173 21613.05 359.71 42684.56 88888.00 2024-06-21 14:43:28.000 173 21613.01 359.68 42684.54 88888.00 2024-06-21 14:43:29.000 173 21612.98 359.71 42684.50 88888.00 2024-06-21 14:43:30.000 173 21612.90 359.82 42684.52 47798.50 2024-06-21 14:43:31.000 173 21612.78 359.90 42684.59 88888.00 2024-06-21 14:43:32.000 173 21612.75 359.90 42684.61 88888.00 2024-06-21 14:43:33.000 173 21612.75 359.88 42684.60 88888.00 2024-06-21 14:43:34.000 173 21612.69 359.87 42684.57 88888.00 2024-06-21 14:43:35.000 173 21612.57 359.86 42684.57 47798.15 2024-06-21 14:43:36.000 173 21612.47 359.85 42684.58 88888.00 2024-06-21 14:43:37.000 173 21612.41 359.88 42684.59 88888.00 2024-06-21 14:43:38.000 173 21612.38 359.93 42684.59 88888.00 2024-06-21 14:43:39.000 173 21612.37 359.98 42684.62 88888.00 2024-06-21 14:43:40.000 173 21612.39 360.02 42684.68 47798.06 2024-06-21 14:43:41.000 173 21612.44 360.03 42684.71 88888.00 2024-06-21 14:43:42.000 173 21612.49 359.99 42684.64 88888.00 2024-06-21 14:43:43.000 173 21612.51 359.94 42684.59 88888.00 2024-06-21 14:43:44.000 173 21612.53 359.92 42684.58 88888.00 2024-06-21 14:43:45.000 173 21612.59 359.92 42684.56 47798.35 2024-06-21 14:43:46.000 173 21612.66 359.88 42684.50 88888.00 2024-06-21 14:43:47.000 173 21612.72 359.82 42684.50 88888.00 2024-06-21 14:43:48.000 173 21612.81 359.79 42684.54 88888.00 2024-06-21 14:43:49.000 173 21612.90 359.81 42684.54 88888.00 2024-06-21 14:43:50.000 173 21612.96 359.82 42684.52 47798.98 2024-06-21 14:43:51.000 173 21612.97 359.81 42684.52 88888.00 2024-06-21 14:43:52.000 173 21612.97 359.77 42684.51 88888.00 2024-06-21 14:43:53.000 173 21612.99 359.70 42684.49 88888.00 2024-06-21 14:43:54.000 173 21613.06 359.68 42684.50 88888.00 2024-06-21 14:43:55.000 173 21613.09 359.71 42684.52 47798.56 2024-06-21 14:43:56.000 173 21613.09 359.71 42684.54 88888.00 2024-06-21 14:43:57.000 173 21613.09 359.72 42684.58 88888.00 2024-06-21 14:43:58.000 173 21613.07 359.77 42684.59 88888.00 2024-06-21 14:43:59.000 173 21613.01 359.81 42684.54 88888.00 2024-06-21 14:44:00.000 173 21612.97 359.79 42684.50 47798.32 2024-06-21 14:44:01.000 173 21612.98 359.76 42684.51 88888.00 2024-06-21 14:44:02.000 173 21613.02 359.77 42684.52 88888.00 2024-06-21 14:44:03.000 173 21613.03 359.80 42684.53 88888.00 2024-06-21 14:44:04.000 173 21613.00 359.81 42684.55 88888.00 2024-06-21 14:44:05.000 173 21612.98 359.80 42684.54 47798.17 2024-06-21 14:44:06.000 173 21613.01 359.79 42684.50 88888.00 2024-06-21 14:44:07.000 173 21612.98 359.78 42684.49 88888.00 2024-06-21 14:44:08.000 173 21612.95 359.73 42684.47 88888.00 2024-06-21 14:44:09.000 173 21612.97 359.69 42684.43 88888.00 2024-06-21 14:44:10.000 173 21613.01 359.70 42684.41 47798.42 2024-06-21 14:44:11.000 173 21613.00 359.76 42684.46 88888.00 2024-06-21 14:44:12.000 173 21612.99 359.82 42684.51 88888.00 2024-06-21 14:44:13.000 173 21613.02 359.85 42684.53 88888.00 2024-06-21 14:44:14.000 173 21613.06 359.82 42684.54 88888.00 2024-06-21 14:44:15.000 173 21613.05 359.76 42684.52 99999.00 2024-06-21 14:44:16.000 173 21613.04 359.70 42684.50 99999.00 2024-06-21 14:44:17.000 173 21613.06 359.68 42684.48 99999.00 2024-06-21 14:44:18.000 173 21613.16 359.68 42684.47 99999.00 2024-06-21 14:44:19.000 173 21613.22 359.73 42684.52 99999.00 2024-06-21 14:44:20.000 173 21613.16 359.79 42684.60 47798.46 2024-06-21 14:44:21.000 173 21613.08 359.81 42684.62 88888.00 2024-06-21 14:44:22.000 173 21613.12 359.82 42684.62 88888.00 2024-06-21 14:44:23.000 173 21613.18 359.81 42684.66 88888.00 2024-06-21 14:44:24.000 173 21613.18 359.80 42684.69 88888.00 2024-06-21 14:44:25.000 173 21613.15 359.79 42684.69 47798.18 2024-06-21 14:44:26.000 173 21613.14 359.79 42684.66 88888.00 2024-06-21 14:44:27.000 173 21613.18 359.79 42684.60 88888.00 2024-06-21 14:44:28.000 173 21613.18 359.80 42684.57 88888.00 2024-06-21 14:44:29.000 173 21613.16 359.81 42684.55 88888.00 2024-06-21 14:44:30.000 173 21613.12 359.78 42684.55 47798.23 2024-06-21 14:44:31.000 173 21613.06 359.74 42684.58 88888.00 2024-06-21 14:44:32.000 173 21612.98 359.71 42684.57 88888.00 2024-06-21 14:44:33.000 173 21612.94 359.72 42684.52 88888.00 2024-06-21 14:44:34.000 173 21612.96 359.73 42684.51 88888.00 2024-06-21 14:44:35.000 173 21612.99 359.69 42684.52 47798.08 2024-06-21 14:44:36.000 173 21613.00 359.67 42684.53 88888.00 2024-06-21 14:44:37.000 173 21612.99 359.69 42684.54 88888.00 2024-06-21 14:44:38.000 173 21612.99 359.72 42684.53 88888.00 2024-06-21 14:44:39.000 173 21612.98 359.76 42684.54 88888.00 2024-06-21 14:44:40.000 173 21612.93 359.77 42684.59 47798.34 2024-06-21 14:44:41.000 173 21612.87 359.74 42684.61 88888.00 2024-06-21 14:44:42.000 173 21612.87 359.74 42684.59 88888.00 2024-06-21 14:44:43.000 173 21612.91 359.73 42684.57 88888.00 2024-06-21 14:44:44.000 173 21612.95 359.69 42684.56 88888.00 2024-06-21 14:44:45.000 173 21612.99 359.67 42684.57 47798.53 2024-06-21 14:44:46.000 173 21613.02 359.69 42684.61 88888.00 2024-06-21 14:44:47.000 173 21613.03 359.72 42684.62 88888.00 2024-06-21 14:44:48.000 173 21613.04 359.70 42684.60 88888.00 2024-06-21 14:44:49.000 173 21613.06 359.65 42684.57 88888.00 2024-06-21 14:44:50.000 173 21613.08 359.62 42684.59 47798.45 2024-06-21 14:44:51.000 173 21613.16 359.61 42684.59 88888.00 2024-06-21 14:44:52.000 173 21613.28 359.62 42684.58 88888.00 2024-06-21 14:44:53.000 173 21613.30 359.65 42684.57 88888.00 2024-06-21 14:44:54.000 173 21613.24 359.65 42684.59 88888.00 2024-06-21 14:44:55.000 173 21613.23 359.59 42684.59 47798.56 2024-06-21 14:44:56.000 173 21613.31 359.55 42684.55 88888.00 2024-06-21 14:44:57.000 173 21613.38 359.55 42684.54 88888.00 2024-06-21 14:44:58.000 173 21613.39 359.57 42684.55 88888.00 2024-06-21 14:44:59.000 173 21613.37 359.58 42684.54 88888.00 2024-06-21 14:45:00.000 173 21613.34 359.61 42684.50 47798.40 2024-06-21 14:45:01.000 173 21613.32 359.63 42684.48 88888.00 2024-06-21 14:45:02.000 173 21613.32 359.63 42684.48 88888.00 2024-06-21 14:45:03.000 173 21613.33 359.67 42684.54 88888.00 2024-06-21 14:45:04.000 173 21613.32 359.69 42684.57 88888.00 2024-06-21 14:45:05.000 173 21613.31 359.63 42684.52 47798.62 2024-06-21 14:45:06.000 173 21613.30 359.56 42684.54 88888.00 2024-06-21 14:45:07.000 173 21613.27 359.56 42684.59 88888.00 2024-06-21 14:45:08.000 173 21613.27 359.57 42684.59 88888.00 2024-06-21 14:45:09.000 173 21613.28 359.58 42684.57 88888.00 2024-06-21 14:45:10.000 173 21613.23 359.59 42684.60 47798.64 2024-06-21 14:45:11.000 173 21613.17 359.61 42684.61 88888.00 2024-06-21 14:45:12.000 173 21613.17 359.64 42684.56 88888.00 2024-06-21 14:45:13.000 173 21613.19 359.70 42684.53 88888.00 2024-06-21 14:45:14.000 173 21613.18 359.76 42684.56 88888.00 2024-06-21 14:45:15.000 173 21613.18 359.80 42684.61 47798.07 2024-06-21 14:45:16.000 173 21613.19 359.78 42684.60 88888.00 2024-06-21 14:45:17.000 173 21613.14 359.72 42684.59 88888.00 2024-06-21 14:45:18.000 173 21613.04 359.66 42684.62 88888.00 2024-06-21 14:45:19.000 173 21612.99 359.66 42684.66 88888.00 2024-06-21 14:45:20.000 173 21612.98 359.71 42684.72 47798.47 2024-06-21 14:45:21.000 173 21613.00 359.76 42684.71 88888.00 2024-06-21 14:45:22.000 173 21613.03 359.73 42684.61 88888.00 2024-06-21 14:45:23.000 173 21613.01 359.69 42684.54 88888.00 2024-06-21 14:45:24.000 173 21612.96 359.67 42684.56 88888.00 2024-06-21 14:45:25.000 173 21612.97 359.68 42684.58 47798.73 2024-06-21 14:45:26.000 173 21613.03 359.72 42684.60 88888.00 2024-06-21 14:45:27.000 173 21613.09 359.73 42684.62 88888.00 2024-06-21 14:45:28.000 173 21613.12 359.71 42684.62 88888.00 2024-06-21 14:45:29.000 173 21613.10 359.70 42684.61 88888.00 2024-06-21 14:45:30.000 173 21613.02 359.73 42684.66 47798.64 2024-06-21 14:45:31.000 173 21612.97 359.76 42684.71 88888.00 2024-06-21 14:45:32.000 173 21613.03 359.75 42684.71 88888.00 2024-06-21 14:45:33.000 173 21613.12 359.73 42684.72 88888.00 2024-06-21 14:45:34.000 173 21613.10 359.70 42684.75 88888.00 2024-06-21 14:45:35.000 173 21613.07 359.67 42684.75 47799.24 2024-06-21 14:45:36.000 173 21613.09 359.67 42684.73 88888.00 2024-06-21 14:45:37.000 173 21613.14 359.69 42684.73 88888.00 2024-06-21 14:45:38.000 173 21613.14 359.68 42684.77 88888.00 2024-06-21 14:45:39.000 173 21613.08 359.65 42684.76 88888.00 2024-06-21 14:45:40.000 173 21613.06 359.63 42684.71 47798.80 2024-06-21 14:45:41.000 173 21613.05 359.61 42684.69 88888.00 2024-06-21 14:45:42.000 173 21613.04 359.58 42684.69 88888.00 2024-06-21 14:45:43.000 173 21613.02 359.53 42684.67 88888.00 2024-06-21 14:45:44.000 173 21613.02 359.49 42684.62 88888.00 2024-06-21 14:45:45.000 173 21613.02 359.49 42684.62 47798.60 2024-06-21 14:45:46.000 173 21613.01 359.54 42684.69 88888.00 2024-06-21 14:45:47.000 173 21613.00 359.60 42684.73 88888.00 2024-06-21 14:45:48.000 173 21613.00 359.59 42684.71 88888.00 2024-06-21 14:45:49.000 173 21613.00 359.54 42684.70 88888.00 2024-06-21 14:45:50.000 173 21612.99 359.54 42684.73 47798.75 2024-06-21 14:45:51.000 173 21612.94 359.59 42684.79 88888.00 2024-06-21 14:45:52.000 173 21612.93 359.61 42684.81 88888.00 2024-06-21 14:45:53.000 173 21612.98 359.60 42684.82 88888.00 2024-06-21 14:45:54.000 173 21613.00 359.61 42684.85 88888.00 2024-06-21 14:45:55.000 173 21613.00 359.64 42684.83 47798.35 2024-06-21 14:45:56.000 173 21613.02 359.67 42684.79 88888.00 2024-06-21 14:45:57.000 173 21613.03 359.66 42684.75 88888.00 2024-06-21 14:45:58.000 173 21612.99 359.63 42684.77 88888.00 2024-06-21 14:45:59.000 173 21612.91 359.58 42684.81 88888.00 2024-06-21 14:46:00.000 173 21612.92 359.54 42684.84 47798.82 2024-06-21 14:46:01.000 173 21613.05 359.53 42684.87 88888.00 2024-06-21 14:46:02.000 173 21613.16 359.52 42684.83 88888.00 2024-06-21 14:46:03.000 173 21613.16 359.51 42684.75 88888.00 2024-06-21 14:46:04.000 173 21613.14 359.47 42684.74 88888.00 2024-06-21 14:46:05.000 173 21613.20 359.44 42684.78 47798.85 2024-06-21 14:46:06.000 173 21613.31 359.41 42684.79 88888.00 2024-06-21 14:46:07.000 173 21613.31 359.40 42684.80 88888.00 2024-06-21 14:46:08.000 173 21613.21 359.41 42684.86 88888.00 2024-06-21 14:46:09.000 173 21613.19 359.40 42684.86 88888.00 2024-06-21 14:46:10.000 173 21613.28 359.38 42684.80 47798.81 2024-06-21 14:46:11.000 173 21613.31 359.37 42684.77 88888.00 2024-06-21 14:46:12.000 173 21613.23 359.40 42684.76 88888.00 2024-06-21 14:46:13.000 173 21613.15 359.45 42684.75 88888.00 2024-06-21 14:46:14.000 173 21613.10 359.48 42684.73 88888.00 2024-06-21 14:46:15.000 173 21613.10 359.46 42684.71 47798.90 2024-06-21 14:46:16.000 173 21613.12 359.42 42684.71 88888.00 2024-06-21 14:46:17.000 173 21613.14 359.40 42684.74 88888.00 2024-06-21 14:46:18.000 173 21613.16 359.40 42684.78 88888.00 2024-06-21 14:46:19.000 173 21613.19 359.36 42684.79 88888.00 2024-06-21 14:46:20.000 173 21613.19 359.28 42684.78 47798.68 2024-06-21 14:46:21.000 173 21613.19 359.26 42684.77 88888.00 2024-06-21 14:46:22.000 173 21613.21 359.26 42684.77 88888.00 2024-06-21 14:46:23.000 173 21613.24 359.27 42684.78 88888.00 2024-06-21 14:46:24.000 173 21613.25 359.31 42684.81 88888.00 2024-06-21 14:46:25.000 173 21613.25 359.34 42684.82 47798.31 2024-06-21 14:46:26.000 173 21613.32 359.36 42684.81 88888.00 2024-06-21 14:46:27.000 173 21613.44 359.37 42684.79 88888.00 2024-06-21 14:46:28.000 173 21613.47 359.37 42684.77 88888.00 2024-06-21 14:46:29.000 173 21613.41 359.38 42684.77 88888.00 2024-06-21 14:46:30.000 173 21613.44 359.38 42684.77 47798.91 2024-06-21 14:46:31.000 173 21613.48 359.36 42684.74 88888.00 2024-06-21 14:46:32.000 173 21613.47 359.34 42684.69 88888.00 2024-06-21 14:46:33.000 173 21613.48 359.31 42684.66 88888.00 2024-06-21 14:46:34.000 173 21613.50 359.29 42684.69 88888.00 2024-06-21 14:46:35.000 173 21613.50 359.28 42684.75 47798.45 2024-06-21 14:46:36.000 173 21613.48 359.27 42684.76 88888.00 2024-06-21 14:46:37.000 173 21613.46 359.26 42684.75 88888.00 2024-06-21 14:46:38.000 173 21613.43 359.26 42684.77 88888.00 2024-06-21 14:46:39.000 173 21613.42 359.25 42684.74 88888.00 2024-06-21 14:46:40.000 173 21613.44 359.23 42684.71 47798.92 2024-06-21 14:46:41.000 173 21613.47 359.20 42684.72 88888.00 2024-06-21 14:46:42.000 173 21613.48 359.14 42684.73 88888.00 2024-06-21 14:46:43.000 173 21613.47 359.08 42684.74 88888.00 2024-06-21 14:46:44.000 173 21613.49 359.04 42684.72 88888.00 2024-06-21 14:46:45.000 173 21613.56 359.02 42684.69 47798.84 2024-06-21 14:46:46.000 173 21613.58 359.04 42684.72 88888.00 2024-06-21 14:46:47.000 173 21613.55 359.10 42684.75 88888.00 2024-06-21 14:46:48.000 173 21613.55 359.13 42684.71 88888.00 2024-06-21 14:46:49.000 173 21613.59 359.16 42684.66 88888.00 2024-06-21 14:46:50.000 173 21613.64 359.20 42684.68 47798.93 2024-06-21 14:46:51.000 173 21613.71 359.24 42684.71 88888.00 2024-06-21 14:46:52.000 173 21613.77 359.25 42684.71 88888.00 2024-06-21 14:46:53.000 173 21613.76 359.23 42684.70 88888.00 2024-06-21 14:46:54.000 173 21613.74 359.16 42684.70 88888.00 2024-06-21 14:46:55.000 173 21613.77 359.15 42684.73 47798.95 2024-06-21 14:46:56.000 173 21613.78 359.20 42684.74 88888.00 2024-06-21 14:46:57.000 173 21613.74 359.19 42684.72 88888.00 2024-06-21 14:46:58.000 173 21613.67 359.15 42684.70 88888.00 2024-06-21 14:46:59.000 173 21613.68 359.13 42684.70 88888.00 2024-06-21 14:47:00.000 173 21613.72 359.10 42684.69 47798.85 2024-06-21 14:47:01.000 173 21613.69 359.07 42684.65 88888.00 2024-06-21 14:47:02.000 173 21613.65 359.07 42684.61 88888.00 2024-06-21 14:47:03.000 173 21613.64 359.06 42684.59 88888.00 2024-06-21 14:47:04.000 173 21613.67 359.02 42684.59 88888.00 2024-06-21 14:47:05.000 173 21613.72 358.97 42684.62 47798.87 2024-06-21 14:47:06.000 173 21613.77 358.94 42684.58 88888.00 2024-06-21 14:47:07.000 173 21613.84 358.94 42684.50 88888.00 2024-06-21 14:47:08.000 173 21613.92 358.93 42684.47 88888.00 2024-06-21 14:47:09.000 173 21613.97 358.93 42684.51 88888.00 2024-06-21 14:47:10.000 173 21613.99 358.93 42684.58 47799.17 2024-06-21 14:47:11.000 173 21614.03 358.92 42684.63 88888.00 2024-06-21 14:47:12.000 173 21614.08 358.89 42684.61 88888.00 2024-06-21 14:47:13.000 173 21614.09 358.86 42684.57 88888.00 2024-06-21 14:47:14.000 173 21614.10 358.86 42684.57 88888.00 2024-06-21 14:47:15.000 173 21614.13 358.88 42684.62 47799.20 2024-06-21 14:47:16.000 173 21614.13 358.90 42684.67 88888.00 2024-06-21 14:47:17.000 173 21614.08 358.96 42684.68 88888.00 2024-06-21 14:47:18.000 173 21614.03 359.00 42684.64 88888.00 2024-06-21 14:47:19.000 173 21614.00 358.99 42684.60 88888.00 2024-06-21 14:47:20.000 173 21613.97 358.94 42684.61 47799.18 2024-06-21 14:47:21.000 173 21613.94 358.93 42684.64 88888.00 2024-06-21 14:47:22.000 173 21613.87 358.95 42684.65 88888.00 2024-06-21 14:47:23.000 173 21613.76 358.97 42684.63 88888.00 2024-06-21 14:47:24.000 173 21613.68 358.99 42684.64 88888.00 2024-06-21 14:47:25.000 173 21613.63 358.97 42684.68 47799.00 2024-06-21 14:47:26.000 173 21613.57 358.91 42684.70 88888.00 2024-06-21 14:47:27.000 173 21613.54 358.89 42684.70 88888.00 2024-06-21 14:47:28.000 173 21613.57 358.94 42684.72 88888.00 2024-06-21 14:47:29.000 173 21613.58 359.01 42684.80 88888.00 2024-06-21 14:47:30.000 173 21613.56 359.03 42684.83 47798.75 2024-06-21 14:47:31.000 173 21613.52 358.97 42684.77 88888.00 2024-06-21 14:47:32.000 173 21613.52 358.93 42684.69 88888.00 2024-06-21 14:47:33.000 173 21613.56 358.91 42684.69 88888.00 2024-06-21 14:47:34.000 173 21613.59 358.89 42684.69 88888.00 2024-06-21 14:47:35.000 173 21613.67 358.91 42684.66 47799.16 2024-06-21 14:47:36.000 173 21613.80 358.93 42684.63 88888.00 2024-06-21 14:47:37.000 173 21613.92 358.88 42684.62 88888.00 2024-06-21 14:47:38.000 173 21613.98 358.81 42684.63 88888.00 2024-06-21 14:47:39.000 173 21614.00 358.79 42684.62 88888.00 2024-06-21 14:47:40.000 173 21614.05 358.79 42684.60 47798.98 2024-06-21 14:47:41.000 173 21614.14 358.82 42684.61 88888.00 2024-06-21 14:47:42.000 173 21614.19 358.86 42684.62 88888.00 2024-06-21 14:47:43.000 173 21614.21 358.85 42684.59 88888.00 2024-06-21 14:47:44.000 173 21614.22 358.84 42684.57 88888.00 2024-06-21 14:47:45.000 173 21614.24 358.87 42684.57 47799.11 2024-06-21 14:47:46.000 173 21614.25 358.86 42684.59 88888.00 2024-06-21 14:47:47.000 173 21614.23 358.81 42684.62 88888.00 2024-06-21 14:47:48.000 173 21614.17 358.77 42684.69 88888.00 2024-06-21 14:47:49.000 173 21614.15 358.79 42684.73 88888.00 2024-06-21 14:47:50.000 173 21614.17 358.83 42684.73 47799.15 2024-06-21 14:47:51.000 173 21614.15 358.86 42684.77 88888.00 2024-06-21 14:47:52.000 173 21614.06 358.83 42684.80 88888.00 2024-06-21 14:47:53.000 173 21614.00 358.82 42684.81 88888.00 2024-06-21 14:47:54.000 173 21614.01 358.86 42684.78 88888.00 2024-06-21 14:47:55.000 173 21614.04 358.87 42684.73 47799.11 2024-06-21 14:47:56.000 173 21614.04 358.81 42684.70 88888.00 2024-06-21 14:47:57.000 173 21614.06 358.74 42684.69 88888.00 2024-06-21 14:47:58.000 173 21614.11 358.71 42684.71 88888.00 2024-06-21 14:47:59.000 173 21614.12 358.72 42684.69 88888.00 2024-06-21 14:48:00.000 173 21614.10 358.75 42684.68 47799.04 2024-06-21 14:48:01.000 173 21614.07 358.80 42684.73 88888.00 2024-06-21 14:48:02.000 173 21614.02 358.80 42684.79 88888.00 2024-06-21 14:48:03.000 173 21614.01 358.76 42684.74 88888.00 2024-06-21 14:48:04.000 173 21614.03 358.73 42684.68 88888.00 2024-06-21 14:48:05.000 173 21614.03 358.74 42684.67 47799.29 2024-06-21 14:48:06.000 173 21614.00 358.75 42684.68 88888.00 2024-06-21 14:48:07.000 173 21613.99 358.80 42684.69 88888.00 2024-06-21 14:48:08.000 173 21613.92 358.86 42684.71 88888.00 2024-06-21 14:48:09.000 173 21613.79 358.87 42684.73 88888.00 2024-06-21 14:48:10.000 173 21613.71 358.86 42684.75 47798.93 2024-06-21 14:48:11.000 173 21613.70 358.84 42684.75 88888.00 2024-06-21 14:48:12.000 173 21613.71 358.82 42684.74 88888.00 2024-06-21 14:48:13.000 173 21613.69 358.82 42684.78 88888.00 2024-06-21 14:48:14.000 173 21613.63 358.87 42684.84 88888.00 2024-06-21 14:48:15.000 173 21613.60 358.90 42684.86 47798.94 2024-06-21 14:48:16.000 173 21613.63 358.89 42684.85 88888.00 2024-06-21 14:48:17.000 173 21613.65 358.88 42684.85 88888.00 2024-06-21 14:48:18.000 173 21613.66 358.85 42684.83 88888.00 2024-06-21 14:48:19.000 173 21613.70 358.81 42684.79 88888.00 2024-06-21 14:48:20.000 173 21613.79 358.80 42684.76 47799.05 2024-06-21 14:48:21.000 173 21613.88 358.81 42684.73 88888.00 2024-06-21 14:48:22.000 173 21613.93 358.79 42684.72 88888.00 2024-06-21 14:48:23.000 173 21613.98 358.74 42684.70 88888.00 2024-06-21 14:48:24.000 173 21614.05 358.74 42684.69 88888.00 2024-06-21 14:48:25.000 173 21614.16 358.78 42684.70 47799.10 2024-06-21 14:48:26.000 173 21614.28 358.78 42684.71 88888.00 2024-06-21 14:48:27.000 173 21614.39 358.74 42684.72 88888.00 2024-06-21 14:48:28.000 173 21614.48 358.68 42684.74 88888.00 2024-06-21 14:48:29.000 173 21614.54 358.61 42684.77 88888.00 2024-06-21 14:48:30.000 173 21614.56 358.57 42684.77 47799.44 2024-06-21 14:48:31.000 173 21614.58 358.60 42684.79 88888.00 2024-06-21 14:48:32.000 173 21614.62 358.64 42684.81 88888.00 2024-06-21 14:48:33.000 173 21614.61 358.65 42684.80 88888.00 2024-06-21 14:48:34.000 173 21614.54 358.61 42684.80 88888.00 2024-06-21 14:48:35.000 173 21614.46 358.58 42684.85 47799.65 2024-06-21 14:48:36.000 173 21614.40 358.64 42684.93 88888.00 2024-06-21 14:48:37.000 173 21614.35 358.73 42684.98 88888.00 2024-06-21 14:48:38.000 173 21614.32 358.76 42684.97 88888.00 2024-06-21 14:48:39.000 173 21614.26 358.76 42684.96 88888.00 2024-06-21 14:48:40.000 173 21614.15 358.79 42684.99 47799.07 2024-06-21 14:48:41.000 173 21614.04 358.77 42684.98 88888.00 2024-06-21 14:48:42.000 173 21613.99 358.70 42684.94 88888.00 2024-06-21 14:48:43.000 173 21613.96 358.69 42684.94 88888.00 2024-06-21 14:48:44.000 173 21613.95 358.75 42684.94 88888.00 2024-06-21 14:48:45.000 173 21613.93 358.78 42684.92 47799.40 2024-06-21 14:48:46.000 173 21613.89 358.81 42684.93 88888.00 2024-06-21 14:48:47.000 173 21613.83 358.82 42684.95 88888.00 2024-06-21 14:48:48.000 173 21613.76 358.82 42684.94 88888.00 2024-06-21 14:48:49.000 173 21613.73 358.79 42684.90 88888.00 2024-06-21 14:48:50.000 173 21613.79 358.75 42684.85 47799.33 2024-06-21 14:48:51.000 173 21613.87 358.77 42684.81 88888.00 2024-06-21 14:48:52.000 173 21613.89 358.84 42684.81 88888.00 2024-06-21 14:48:53.000 173 21613.84 358.85 42684.81 88888.00 2024-06-21 14:48:54.000 173 21613.82 358.81 42684.81 88888.00 2024-06-21 14:48:55.000 173 21613.86 358.79 42684.82 47799.33 2024-06-21 14:48:56.000 173 21613.93 358.83 42684.86 88888.00 2024-06-21 14:48:57.000 173 21613.97 358.84 42684.88 88888.00 2024-06-21 14:48:58.000 173 21614.00 358.82 42684.88 88888.00 2024-06-21 14:48:59.000 173 21614.02 358.78 42684.88 88888.00 2024-06-21 14:49:00.000 173 21614.01 358.72 42684.88 47799.35 2024-06-21 14:49:01.000 173 21614.00 358.64 42684.88 88888.00 2024-06-21 14:49:02.000 173 21614.00 358.61 42684.88 88888.00 2024-06-21 14:49:03.000 173 21613.99 358.64 42684.88 88888.00 2024-06-21 14:49:04.000 173 21614.02 358.67 42684.89 88888.00 2024-06-21 14:49:05.000 173 21614.06 358.67 42684.90 47799.39 2024-06-21 14:49:06.000 173 21614.08 358.65 42684.91 88888.00 2024-06-21 14:49:07.000 173 21614.06 358.66 42684.90 88888.00 2024-06-21 14:49:08.000 173 21614.05 358.65 42684.87 88888.00 2024-06-21 14:49:09.000 173 21614.08 358.60 42684.84 88888.00 2024-06-21 14:49:10.000 173 21614.13 358.56 42684.82 47799.36 2024-06-21 14:49:11.000 173 21614.16 358.54 42684.82 88888.00 2024-06-21 14:49:12.000 173 21614.24 358.54 42684.86 88888.00 2024-06-21 14:49:13.000 173 21614.33 358.57 42684.90 88888.00 2024-06-21 14:49:14.000 173 21614.37 358.59 42684.92 88888.00 2024-06-21 14:49:15.000 173 21614.38 358.57 42684.91 47799.24 2024-06-21 14:49:16.000 173 21614.40 358.51 42684.92 88888.00 2024-06-21 14:49:17.000 173 21614.45 358.51 42684.93 88888.00 2024-06-21 14:49:18.000 173 21614.52 358.55 42684.93 88888.00 2024-06-21 14:49:19.000 173 21614.59 358.56 42684.92 88888.00 2024-06-21 14:49:20.000 173 21614.62 358.54 42684.88 47799.29 2024-06-21 14:49:21.000 173 21614.64 358.53 42684.82 88888.00 2024-06-21 14:49:22.000 173 21614.65 358.56 42684.79 88888.00 2024-06-21 14:49:23.000 173 21614.65 358.58 42684.79 88888.00 2024-06-21 14:49:24.000 173 21614.58 358.64 42684.82 88888.00 2024-06-21 14:49:25.000 173 21614.51 358.70 42684.85 47799.14 2024-06-21 14:49:26.000 173 21614.53 358.74 42684.86 88888.00 2024-06-21 14:49:27.000 173 21614.58 358.75 42684.86 88888.00 2024-06-21 14:49:28.000 173 21614.57 358.73 42684.86 88888.00 2024-06-21 14:49:29.000 173 21614.57 358.67 42684.87 88888.00 2024-06-21 14:49:30.000 173 21614.61 358.63 42684.87 47799.29 2024-06-21 14:49:31.000 173 21614.60 358.63 42684.88 88888.00 2024-06-21 14:49:32.000 173 21614.56 358.65 42684.87 88888.00 2024-06-21 14:49:33.000 173 21614.53 358.65 42684.84 88888.00 2024-06-21 14:49:34.000 173 21614.53 358.64 42684.83 88888.00 2024-06-21 14:49:35.000 173 21614.51 358.61 42684.87 47799.55 2024-06-21 14:49:36.000 173 21614.50 358.53 42684.88 88888.00 2024-06-21 14:49:37.000 173 21614.49 358.47 42684.89 88888.00 2024-06-21 14:49:38.000 173 21614.48 358.49 42684.89 88888.00 2024-06-21 14:49:39.000 173 21614.48 358.50 42684.85 88888.00 2024-06-21 14:49:40.000 173 21614.49 358.51 42684.84 47799.53 2024-06-21 14:49:41.000 173 21614.46 358.53 42684.88 88888.00 2024-06-21 14:49:42.000 173 21614.42 358.52 42684.94 88888.00 2024-06-21 14:49:43.000 173 21614.40 358.48 42684.95 88888.00 2024-06-21 14:49:44.000 173 21614.40 358.49 42684.91 88888.00 2024-06-21 14:49:45.000 173 21614.38 358.51 42684.87 47799.31 2024-06-21 14:49:46.000 173 21614.42 358.48 42684.86 88888.00 2024-06-21 14:49:47.000 173 21614.48 358.45 42684.86 88888.00 2024-06-21 14:49:48.000 173 21614.50 358.49 42684.88 88888.00 2024-06-21 14:49:49.000 173 21614.49 358.55 42684.93 88888.00 2024-06-21 14:49:50.000 173 21614.52 358.56 42684.96 47799.49 2024-06-21 14:49:51.000 173 21614.51 358.55 42684.96 88888.00 2024-06-21 14:49:52.000 173 21614.50 358.55 42684.93 88888.00 2024-06-21 14:49:53.000 173 21614.52 358.54 42684.91 88888.00 2024-06-21 14:49:54.000 173 21614.55 358.51 42684.97 88888.00 2024-06-21 14:49:55.000 173 21614.56 358.50 42685.02 47799.39 2024-06-21 14:49:56.000 173 21614.54 358.49 42685.02 88888.00 2024-06-21 14:49:57.000 173 21614.51 358.51 42685.05 88888.00 2024-06-21 14:49:58.000 173 21614.48 358.55 42685.11 88888.00 2024-06-21 14:49:59.000 173 21614.53 358.57 42685.09 88888.00 2024-06-21 14:50:00.000 173 21614.61 358.55 42685.01 47799.65 2024-06-21 14:50:01.000 173 21614.61 358.55 42684.99 88888.00 2024-06-21 14:50:02.000 173 21614.54 358.59 42685.02 88888.00 2024-06-21 14:50:03.000 173 21614.47 358.61 42685.02 88888.00 2024-06-21 14:50:04.000 173 21614.45 358.61 42685.02 88888.00 2024-06-21 14:50:05.000 173 21614.45 358.57 42685.08 47799.39 2024-06-21 14:50:06.000 173 21614.44 358.53 42685.13 88888.00 2024-06-21 14:50:07.000 173 21614.44 358.51 42685.11 88888.00 2024-06-21 14:50:08.000 173 21614.40 358.53 42685.08 88888.00 2024-06-21 14:50:09.000 173 21614.34 358.55 42685.10 88888.00 2024-06-21 14:50:10.000 173 21614.32 358.53 42685.14 47799.21 2024-06-21 14:50:11.000 173 21614.37 358.52 42685.18 88888.00 2024-06-21 14:50:12.000 173 21614.40 358.55 42685.20 88888.00 2024-06-21 14:50:13.000 173 21614.37 358.57 42685.19 88888.00 2024-06-21 14:50:14.000 173 21614.36 358.58 42685.16 88888.00 2024-06-21 14:50:15.000 173 21614.39 358.60 42685.14 47799.46 2024-06-21 14:50:16.000 173 21614.43 358.61 42685.12 88888.00 2024-06-21 14:50:17.000 173 21614.46 358.57 42685.07 88888.00 2024-06-21 14:50:18.000 173 21614.49 358.52 42685.07 88888.00 2024-06-21 14:50:19.000 173 21614.53 358.48 42685.11 88888.00 2024-06-21 14:50:20.000 173 21614.55 358.44 42685.12 47799.75 2024-06-21 14:50:21.000 173 21614.52 358.39 42685.14 88888.00 2024-06-21 14:50:22.000 173 21614.51 358.37 42685.17 88888.00 2024-06-21 14:50:23.000 173 21614.54 358.39 42685.18 88888.00 2024-06-21 14:50:24.000 173 21614.56 358.44 42685.18 88888.00 2024-06-21 14:50:25.000 173 21614.60 358.52 42685.18 47799.51 2024-06-21 14:50:26.000 173 21614.67 358.55 42685.18 88888.00 2024-06-21 14:50:27.000 173 21614.70 358.54 42685.19 88888.00 2024-06-21 14:50:28.000 173 21614.69 358.52 42685.21 88888.00 2024-06-21 14:50:29.000 173 21614.64 358.51 42685.20 88888.00 2024-06-21 14:50:30.000 173 21614.59 358.52 42685.20 47799.17 2024-06-21 14:50:31.000 173 21614.59 358.54 42685.24 88888.00 2024-06-21 14:50:32.000 173 21614.55 358.60 42685.31 88888.00 2024-06-21 14:50:33.000 173 21614.46 358.65 42685.32 88888.00 2024-06-21 14:50:34.000 173 21614.41 358.63 42685.26 88888.00 2024-06-21 14:50:35.000 173 21614.40 358.60 42685.21 47799.33 2024-06-21 14:50:36.000 173 21614.40 358.56 42685.24 88888.00 2024-06-21 14:50:37.000 173 21614.39 358.54 42685.30 88888.00 2024-06-21 14:50:38.000 173 21614.38 358.54 42685.30 88888.00 2024-06-21 14:50:39.000 173 21614.39 358.56 42685.23 88888.00 2024-06-21 14:50:40.000 173 21614.39 358.58 42685.21 47799.49 2024-06-21 14:50:41.000 173 21614.38 358.58 42685.25 88888.00 2024-06-21 14:50:42.000 173 21614.37 358.55 42685.28 88888.00 2024-06-21 14:50:43.000 173 21614.38 358.50 42685.29 88888.00 2024-06-21 14:50:44.000 173 21614.42 358.49 42685.31 88888.00 2024-06-21 14:50:45.000 173 21614.45 358.51 42685.31 47799.75 2024-06-21 14:50:46.000 173 21614.46 358.52 42685.31 88888.00 2024-06-21 14:50:47.000 173 21614.43 358.51 42685.32 88888.00 2024-06-21 14:50:48.000 173 21614.43 358.53 42685.33 88888.00 2024-06-21 14:50:49.000 173 21614.47 358.58 42685.36 88888.00 2024-06-21 14:50:50.000 173 21614.49 358.60 42685.39 47799.58 2024-06-21 14:50:51.000 173 21614.46 358.58 42685.38 88888.00 2024-06-21 14:50:52.000 173 21614.44 358.55 42685.36 88888.00 2024-06-21 14:50:53.000 173 21614.50 358.52 42685.34 88888.00 2024-06-21 14:50:54.000 173 21614.52 358.48 42685.32 88888.00 2024-06-21 14:50:55.000 173 21614.46 358.46 42685.32 47799.92 2024-06-21 14:50:56.000 173 21614.40 358.46 42685.35 88888.00 2024-06-21 14:50:57.000 173 21614.41 358.46 42685.36 88888.00 2024-06-21 14:50:58.000 173 21614.44 358.46 42685.37 88888.00 2024-06-21 14:50:59.000 173 21614.44 358.45 42685.38 88888.00 2024-06-21 14:51:00.000 173 21614.44 358.44 42685.41 47799.47 2024-06-21 14:51:01.000 173 21614.47 358.45 42685.43 88888.00 2024-06-21 14:51:02.000 173 21614.49 358.48 42685.43 88888.00 2024-06-21 14:51:03.000 173 21614.51 358.47 42685.43 88888.00 2024-06-21 14:51:04.000 173 21614.53 358.44 42685.43 88888.00 2024-06-21 14:51:05.000 173 21614.56 358.42 42685.43 47799.98 2024-06-21 14:51:06.000 173 21614.57 358.40 42685.43 88888.00 2024-06-21 14:51:07.000 173 21614.57 358.39 42685.42 88888.00 2024-06-21 14:51:08.000 173 21614.56 358.41 42685.41 88888.00 2024-06-21 14:51:09.000 173 21614.54 358.46 42685.37 88888.00 2024-06-21 14:51:10.000 173 21614.53 358.54 42685.35 47799.85 2024-06-21 14:51:11.000 173 21614.52 358.57 42685.37 88888.00 2024-06-21 14:51:12.000 173 21614.52 358.55 42685.41 88888.00 2024-06-21 14:51:13.000 173 21614.52 358.56 42685.44 88888.00 2024-06-21 14:51:14.000 173 21614.48 358.61 42685.45 88888.00 2024-06-21 14:51:15.000 173 21614.40 358.63 42685.46 47799.95 2024-06-21 14:51:16.000 173 21614.33 358.60 42685.47 88888.00 2024-06-21 14:51:17.000 173 21614.33 358.53 42685.44 88888.00 2024-06-21 14:51:18.000 173 21614.37 358.46 42685.44 88888.00 2024-06-21 14:51:19.000 173 21614.37 358.43 42685.45 88888.00 2024-06-21 14:51:20.000 173 21614.36 358.42 42685.44 47799.51 2024-06-21 14:51:21.000 173 21614.39 358.39 42685.43 88888.00 2024-06-21 14:51:22.000 173 21614.42 358.36 42685.44 88888.00 2024-06-21 14:51:23.000 173 21614.47 358.35 42685.44 88888.00 2024-06-21 14:51:24.000 173 21614.52 358.33 42685.41 88888.00 2024-06-21 14:51:25.000 173 21614.56 358.29 42685.37 47799.69 2024-06-21 14:51:26.000 173 21614.60 358.27 42685.32 88888.00 2024-06-21 14:51:27.000 173 21614.65 358.27 42685.30 88888.00 2024-06-21 14:51:28.000 173 21614.69 358.26 42685.30 88888.00 2024-06-21 14:51:29.000 173 21614.78 358.27 42685.31 88888.00 2024-06-21 14:51:30.000 173 21614.90 358.32 42685.30 47799.90 2024-06-21 14:51:31.000 173 21614.95 358.33 42685.30 88888.00 2024-06-21 14:51:32.000 173 21614.93 358.25 42685.32 88888.00 2024-06-21 14:51:33.000 173 21614.90 358.18 42685.33 88888.00 2024-06-21 14:51:34.000 173 21614.90 358.16 42685.32 88888.00 2024-06-21 14:51:35.000 173 21614.96 358.18 42685.33 47800.07 2024-06-21 14:51:36.000 173 21615.03 358.20 42685.37 88888.00 2024-06-21 14:51:37.000 173 21615.05 358.23 42685.38 88888.00 2024-06-21 14:51:38.000 173 21615.03 358.27 42685.39 88888.00 2024-06-21 14:51:39.000 173 21614.99 358.32 42685.40 88888.00 2024-06-21 14:51:40.000 173 21614.97 358.36 42685.38 47800.14 2024-06-21 14:51:41.000 173 21614.98 358.36 42685.37 88888.00 2024-06-21 14:51:42.000 173 21615.00 358.35 42685.36 88888.00 2024-06-21 14:51:43.000 173 21615.05 358.36 42685.35 88888.00 2024-06-21 14:51:44.000 173 21615.03 358.39 42685.35 88888.00 2024-06-21 14:51:45.000 173 21614.95 358.41 42685.38 47799.68 2024-06-21 14:51:46.000 173 21614.88 358.40 42685.46 88888.00 2024-06-21 14:51:47.000 173 21614.88 358.40 42685.51 88888.00 2024-06-21 14:51:48.000 173 21614.90 358.40 42685.50 88888.00 2024-06-21 14:51:49.000 173 21614.91 358.42 42685.46 88888.00 2024-06-21 14:51:50.000 173 21614.91 358.44 42685.47 47800.13 2024-06-21 14:51:51.000 173 21614.88 358.44 42685.54 88888.00 2024-06-21 14:51:52.000 173 21614.83 358.44 42685.60 88888.00 2024-06-21 14:51:53.000 173 21614.83 358.46 42685.61 88888.00 2024-06-21 14:51:54.000 173 21614.87 358.52 42685.60 88888.00 2024-06-21 14:51:55.000 173 21614.84 358.56 42685.62 47799.66 2024-06-21 14:51:56.000 173 21614.82 358.56 42685.65 88888.00 2024-06-21 14:51:57.000 173 21614.84 358.56 42685.65 88888.00 2024-06-21 14:51:58.000 173 21614.82 358.58 42685.62 88888.00 2024-06-21 14:51:59.000 173 21614.74 358.60 42685.59 88888.00 2024-06-21 14:52:00.000 173 21614.63 358.61 42685.59 47800.20 2024-06-21 14:52:01.000 173 21614.54 358.62 42685.61 88888.00 2024-06-21 14:52:02.000 173 21614.48 358.63 42685.61 88888.00 2024-06-21 14:52:03.000 173 21614.42 358.66 42685.63 88888.00 2024-06-21 14:52:04.000 173 21614.39 358.65 42685.64 88888.00 2024-06-21 14:52:05.000 173 21614.37 358.57 42685.64 47799.35 2024-06-21 14:52:06.000 173 21614.41 358.51 42685.63 88888.00 2024-06-21 14:52:07.000 173 21614.49 358.51 42685.63 88888.00 2024-06-21 14:52:08.000 173 21614.52 358.48 42685.65 88888.00 2024-06-21 14:52:09.000 173 21614.50 358.42 42685.68 88888.00 2024-06-21 14:52:10.000 173 21614.44 358.37 42685.72 47800.22 2024-06-21 14:52:11.000 173 21614.42 358.35 42685.76 88888.00 2024-06-21 14:52:12.000 173 21614.47 358.32 42685.75 88888.00 2024-06-21 14:52:13.000 173 21614.50 358.29 42685.71 88888.00 2024-06-21 14:52:14.000 173 21614.49 358.30 42685.65 88888.00 2024-06-21 14:52:15.000 173 21614.51 358.32 42685.62 47800.56 2024-06-21 14:52:16.000 173 21614.60 358.30 42685.59 88888.00 2024-06-21 14:52:17.000 173 21614.67 358.24 42685.57 88888.00 2024-06-21 14:52:18.000 173 21614.68 358.20 42685.62 88888.00 2024-06-21 14:52:19.000 173 21614.72 358.20 42685.66 88888.00 2024-06-21 14:52:20.000 173 21614.81 358.23 42685.66 47799.75 2024-06-21 14:52:21.000 173 21614.83 358.24 42685.64 88888.00 2024-06-21 14:52:22.000 173 21614.83 358.24 42685.63 88888.00 2024-06-21 14:52:23.000 173 21614.85 358.28 42685.64 88888.00 2024-06-21 14:52:24.000 173 21614.86 358.33 42685.70 88888.00 2024-06-21 14:52:25.000 173 21614.81 358.36 42685.76 47800.32 2024-06-21 14:52:26.000 173 21614.75 358.36 42685.74 88888.00 2024-06-21 14:52:27.000 173 21614.74 358.35 42685.73 88888.00 2024-06-21 14:52:28.000 173 21614.72 358.36 42685.77 88888.00 2024-06-21 14:52:29.000 173 21614.67 358.36 42685.80 88888.00 2024-06-21 14:52:30.000 173 21614.68 358.38 42685.79 47800.16 2024-06-21 14:52:31.000 173 21614.68 358.44 42685.75 88888.00 2024-06-21 14:52:32.000 173 21614.61 358.48 42685.75 88888.00 2024-06-21 14:52:33.000 173 21614.51 358.44 42685.74 88888.00 2024-06-21 14:52:34.000 173 21614.49 358.38 42685.69 88888.00 2024-06-21 14:52:35.000 173 21614.50 358.40 42685.66 47800.21 2024-06-21 14:52:36.000 173 21614.48 358.45 42685.64 88888.00 2024-06-21 14:52:37.000 173 21614.43 358.45 42685.64 88888.00 2024-06-21 14:52:38.000 173 21614.38 358.43 42685.66 88888.00 2024-06-21 14:52:39.000 173 21614.40 358.43 42685.65 88888.00 2024-06-21 14:52:40.000 173 21614.48 358.42 42685.62 47800.32 2024-06-21 14:52:41.000 173 21614.52 358.41 42685.67 88888.00 2024-06-21 14:52:42.000 173 21614.49 358.44 42685.79 88888.00 2024-06-21 14:52:43.000 173 21614.51 358.48 42685.85 88888.00 2024-06-21 14:52:44.000 173 21614.57 358.50 42685.82 88888.00 2024-06-21 14:52:45.000 173 21614.59 358.49 42685.73 47800.43 2024-06-21 14:52:46.000 173 21614.57 358.48 42685.72 88888.00 2024-06-21 14:52:47.000 173 21614.55 358.51 42685.80 88888.00 2024-06-21 14:52:48.000 173 21614.61 358.50 42685.84 88888.00 2024-06-21 14:52:49.000 173 21614.71 358.48 42685.82 88888.00 2024-06-21 14:52:50.000 173 21614.74 358.51 42685.81 47800.25 2024-06-21 14:52:51.000 173 21614.68 358.50 42685.82 88888.00 2024-06-21 14:52:52.000 173 21614.65 358.48 42685.80 88888.00 2024-06-21 14:52:53.000 173 21614.69 358.49 42685.75 88888.00 2024-06-21 14:52:54.000 173 21614.71 358.51 42685.78 88888.00 2024-06-21 14:52:55.000 173 21614.63 358.50 42685.86 47800.33 2024-06-21 14:52:56.000 173 21614.53 358.46 42685.92 88888.00 2024-06-21 14:52:57.000 173 21614.49 358.42 42685.93 88888.00 2024-06-21 14:52:58.000 173 21614.47 358.43 42685.92 88888.00 2024-06-21 14:52:59.000 173 21614.40 358.50 42685.90 88888.00 2024-06-21 14:53:00.000 173 21614.32 358.57 42685.89 47800.25 2024-06-21 14:53:01.000 173 21614.33 358.55 42685.88 88888.00 2024-06-21 14:53:02.000 173 21614.36 358.50 42685.89 88888.00 2024-06-21 14:53:03.000 173 21614.35 358.51 42685.91 88888.00 2024-06-21 14:53:04.000 173 21614.38 358.53 42685.91 88888.00 2024-06-21 14:53:05.000 173 21614.44 358.51 42685.91 47800.63 2024-06-21 14:53:06.000 173 21614.49 358.49 42685.92 88888.00 2024-06-21 14:53:07.000 173 21614.51 358.50 42685.96 88888.00 2024-06-21 14:53:08.000 173 21614.53 358.51 42685.98 88888.00 2024-06-21 14:53:09.000 173 21614.60 358.46 42685.97 88888.00 2024-06-21 14:53:10.000 173 21614.65 358.43 42685.96 47800.31 2024-06-21 14:53:11.000 173 21614.64 358.44 42685.96 88888.00 2024-06-21 14:53:12.000 173 21614.64 358.42 42685.94 88888.00 2024-06-21 14:53:13.000 173 21614.73 358.38 42685.94 88888.00 2024-06-21 14:53:14.000 173 21614.83 358.38 42685.93 88888.00 2024-06-21 14:53:15.000 173 21614.88 358.38 42685.89 47800.33 2024-06-21 14:53:16.000 173 21614.89 358.36 42685.89 88888.00 2024-06-21 14:53:17.000 173 21614.88 358.36 42685.95 88888.00 2024-06-21 14:53:18.000 173 21614.89 358.39 42686.00 88888.00 2024-06-21 14:53:19.000 173 21614.89 358.39 42686.01 88888.00 2024-06-21 14:53:20.000 173 21614.82 358.35 42686.02 47800.49 2024-06-21 14:53:21.000 173 21614.77 358.34 42685.99 88888.00 2024-06-21 14:53:22.000 173 21614.78 358.39 42685.96 88888.00 2024-06-21 14:53:23.000 173 21614.76 358.46 42685.98 88888.00 2024-06-21 14:53:24.000 173 21614.73 358.49 42686.01 88888.00 2024-06-21 14:53:25.000 173 21614.75 358.52 42686.03 47800.50 2024-06-21 14:53:26.000 173 21614.76 358.56 42686.05 88888.00 2024-06-21 14:53:27.000 173 21614.73 358.57 42686.06 88888.00 2024-06-21 14:53:28.000 173 21614.68 358.58 42686.04 88888.00 2024-06-21 14:53:29.000 173 21614.62 358.58 42686.03 88888.00 2024-06-21 14:53:30.000 173 21614.60 358.58 42686.04 47800.08 2024-06-21 14:53:31.000 173 21614.58 358.56 42686.04 88888.00 2024-06-21 14:53:32.000 173 21614.53 358.53 42686.02 88888.00 2024-06-21 14:53:33.000 173 21614.50 358.49 42686.02 88888.00 2024-06-21 14:53:34.000 173 21614.48 358.49 42686.06 88888.00 2024-06-21 14:53:35.000 173 21614.48 358.48 42686.11 47800.37 2024-06-21 14:53:36.000 173 21614.51 358.48 42686.12 88888.00 2024-06-21 14:53:37.000 173 21614.54 358.49 42686.10 88888.00 2024-06-21 14:53:38.000 173 21614.55 358.50 42686.08 88888.00 2024-06-21 14:53:39.000 173 21614.56 358.50 42686.09 88888.00 2024-06-21 14:53:40.000 173 21614.58 358.48 42686.11 47800.73 2024-06-21 14:53:41.000 173 21614.59 358.42 42686.09 88888.00 2024-06-21 14:53:42.000 173 21614.64 358.39 42686.04 88888.00 2024-06-21 14:53:43.000 173 21614.70 358.44 42686.05 88888.00 2024-06-21 14:53:44.000 173 21614.68 358.46 42686.07 88888.00 2024-06-21 14:53:45.000 173 21614.63 358.45 42686.09 47801.32 2024-06-21 14:53:46.000 173 21614.63 358.41 42686.09 88888.00 2024-06-21 14:53:47.000 173 21614.67 358.38 42686.07 88888.00 2024-06-21 14:53:48.000 173 21614.70 358.38 42686.09 88888.00 2024-06-21 14:53:49.000 173 21614.71 358.42 42686.13 88888.00 2024-06-21 14:53:50.000 173 21614.72 358.45 42686.16 47800.77 2024-06-21 14:53:51.000 173 21614.72 358.46 42686.12 88888.00 2024-06-21 14:53:52.000 173 21614.69 358.44 42686.05 88888.00 2024-06-21 14:53:53.000 173 21614.66 358.42 42686.03 88888.00 2024-06-21 14:53:54.000 173 21614.62 358.41 42686.04 88888.00 2024-06-21 14:53:55.000 173 21614.62 358.44 42686.05 47800.38 2024-06-21 14:53:56.000 173 21614.65 358.46 42686.04 88888.00 2024-06-21 14:53:57.000 173 21614.69 358.42 42686.02 88888.00 2024-06-21 14:53:58.000 173 21614.74 358.38 42686.00 88888.00 2024-06-21 14:53:59.000 173 21614.81 358.38 42685.98 88888.00 2024-06-21 14:54:00.000 173 21614.86 358.37 42685.94 47800.70 2024-06-21 14:54:01.000 173 21614.92 358.37 42685.90 88888.00 2024-06-21 14:54:02.000 173 21614.97 358.40 42685.94 88888.00 2024-06-21 14:54:03.000 173 21614.99 358.41 42685.96 88888.00 2024-06-21 14:54:04.000 173 21615.00 358.42 42685.94 88888.00 2024-06-21 14:54:05.000 173 21615.03 358.45 42685.91 47800.54 2024-06-21 14:54:06.000 173 21615.05 358.44 42685.88 88888.00 2024-06-21 14:54:07.000 173 21615.03 358.42 42685.87 88888.00 2024-06-21 14:54:08.000 173 21615.00 358.44 42685.89 88888.00 2024-06-21 14:54:09.000 173 21614.96 358.49 42685.90 88888.00 2024-06-21 14:54:10.000 173 21614.90 358.55 42685.91 47800.86 2024-06-21 14:54:11.000 173 21614.82 358.61 42685.94 88888.00 2024-06-21 14:54:12.000 173 21614.76 358.63 42685.94 88888.00 2024-06-21 14:54:13.000 173 21614.72 358.62 42685.94 88888.00 2024-06-21 14:54:14.000 173 21614.66 358.62 42685.98 88888.00 2024-06-21 14:54:15.000 173 21614.62 358.64 42686.04 47800.93 2024-06-21 14:54:16.000 173 21614.57 358.66 42686.11 88888.00 2024-06-21 14:54:17.000 173 21614.45 358.68 42686.15 88888.00 2024-06-21 14:54:18.000 173 21614.37 358.73 42686.14 88888.00 2024-06-21 14:54:19.000 173 21614.36 358.74 42686.10 88888.00 2024-06-21 14:54:20.000 173 21614.36 358.68 42686.05 47800.59 2024-06-21 14:54:21.000 173 21614.35 358.60 42686.02 88888.00 2024-06-21 14:54:22.000 173 21614.36 358.56 42686.01 88888.00 2024-06-21 14:54:23.000 173 21614.36 358.56 42686.06 88888.00 2024-06-21 14:54:24.000 173 21614.39 358.55 42686.12 88888.00 2024-06-21 14:54:25.000 173 21614.48 358.50 42686.07 47800.63 2024-06-21 14:54:26.000 173 21614.58 358.45 42685.99 88888.00 2024-06-21 14:54:27.000 173 21614.67 358.39 42685.96 88888.00 2024-06-21 14:54:28.000 173 21614.74 358.34 42686.00 88888.00 2024-06-21 14:54:29.000 173 21614.78 358.29 42686.02 88888.00 2024-06-21 14:54:30.000 173 21614.85 358.28 42686.01 47800.39 2024-06-21 14:54:31.000 173 21614.93 358.30 42686.01 88888.00 2024-06-21 14:54:32.000 173 21614.97 358.33 42686.05 88888.00 2024-06-21 14:54:33.000 173 21614.94 358.34 42686.11 88888.00 2024-06-21 14:54:34.000 173 21614.96 358.31 42686.14 88888.00 2024-06-21 14:54:35.000 173 21615.02 358.34 42686.13 47800.83 2024-06-21 14:54:36.000 173 21615.03 358.39 42686.14 88888.00 2024-06-21 14:54:37.000 173 21614.97 358.42 42686.14 88888.00 2024-06-21 14:54:38.000 173 21614.88 358.40 42686.10 88888.00 2024-06-21 14:54:39.000 173 21614.79 358.37 42686.06 88888.00 2024-06-21 14:54:40.000 173 21614.75 358.38 42686.07 47800.71 2024-06-21 14:54:41.000 173 21614.75 358.43 42686.12 88888.00 2024-06-21 14:54:42.000 173 21614.70 358.48 42686.17 88888.00 2024-06-21 14:54:43.000 173 21614.62 358.47 42686.17 88888.00 2024-06-21 14:54:44.000 173 21614.60 358.46 42686.16 88888.00 2024-06-21 14:54:45.000 173 21614.61 358.49 42686.17 47800.73 2024-06-21 14:54:46.000 173 21614.60 358.49 42686.16 88888.00 2024-06-21 14:54:47.000 173 21614.59 358.45 42686.13 88888.00 2024-06-21 14:54:48.000 173 21614.61 358.47 42686.15 88888.00 2024-06-21 14:54:49.000 173 21614.62 358.56 42686.21 88888.00 2024-06-21 14:54:50.000 173 21614.61 358.62 42686.26 47800.62 2024-06-21 14:54:51.000 173 21614.57 358.57 42686.24 88888.00 2024-06-21 14:54:52.000 173 21614.54 358.49 42686.19 88888.00 2024-06-21 14:54:53.000 173 21614.57 358.43 42686.18 88888.00 2024-06-21 14:54:54.000 173 21614.59 358.37 42686.18 88888.00 2024-06-21 14:54:55.000 173 21614.55 358.36 42686.18 47801.10 2024-06-21 14:54:56.000 173 21614.53 358.39 42686.19 88888.00 2024-06-21 14:54:57.000 173 21614.57 358.40 42686.19 88888.00 2024-06-21 14:54:58.000 173 21614.56 358.41 42686.23 88888.00 2024-06-21 14:54:59.000 173 21614.50 358.39 42686.27 88888.00 2024-06-21 14:55:00.000 173 21614.47 358.37 42686.27 47800.81 2024-06-21 14:55:01.000 173 21614.48 358.40 42686.27 88888.00 2024-06-21 14:55:02.000 173 21614.46 358.45 42686.31 88888.00 2024-06-21 14:55:03.000 173 21614.40 358.48 42686.37 88888.00 2024-06-21 14:55:04.000 173 21614.37 358.48 42686.43 88888.00 2024-06-21 14:55:05.000 173 21614.38 358.45 42686.45 47800.64 2024-06-21 14:55:06.000 173 21614.41 358.44 42686.45 88888.00 2024-06-21 14:55:07.000 173 21614.43 358.47 42686.45 88888.00 2024-06-21 14:55:08.000 173 21614.40 358.50 42686.45 88888.00 2024-06-21 14:55:09.000 173 21614.35 358.49 42686.45 88888.00 2024-06-21 14:55:10.000 173 21614.37 358.46 42686.41 47800.77 2024-06-21 14:55:11.000 173 21614.44 358.46 42686.36 88888.00 2024-06-21 14:55:12.000 173 21614.49 358.46 42686.34 88888.00 2024-06-21 14:55:13.000 173 21614.50 358.44 42686.34 88888.00 2024-06-21 14:55:14.000 173 21614.50 358.42 42686.36 88888.00 2024-06-21 14:55:15.000 173 21614.53 358.40 42686.34 99999.00 2024-06-21 14:55:16.000 173 21614.57 358.38 42686.28 99999.00 2024-06-21 14:55:17.000 173 21614.60 358.39 42686.20 99999.00 2024-06-21 14:55:18.000 173 21614.66 358.41 42686.19 99999.00 2024-06-21 14:55:19.000 173 21614.69 358.39 42686.28 99999.00 2024-06-21 14:55:20.000 173 21614.64 358.35 42686.38 47801.00 2024-06-21 14:55:21.000 173 21614.59 358.34 42686.40 88888.00 2024-06-21 14:55:22.000 173 21614.61 358.38 42686.36 88888.00 2024-06-21 14:55:23.000 173 21614.68 358.41 42686.31 88888.00 2024-06-21 14:55:24.000 173 21614.74 358.40 42686.27 88888.00 2024-06-21 14:55:25.000 173 21614.78 358.41 42686.27 47801.33 2024-06-21 14:55:26.000 173 21614.78 358.46 42686.32 88888.00 2024-06-21 14:55:27.000 173 21614.75 358.50 42686.39 88888.00 2024-06-21 14:55:28.000 173 21614.69 358.47 42686.46 88888.00 2024-06-21 14:55:29.000 173 21614.64 358.41 42686.48 88888.00 2024-06-21 14:55:30.000 173 21614.64 358.40 42686.46 47800.97 2024-06-21 14:55:31.000 173 21614.67 358.40 42686.41 88888.00 2024-06-21 14:55:32.000 173 21614.71 358.39 42686.37 88888.00 2024-06-21 14:55:33.000 173 21614.74 358.39 42686.39 88888.00 2024-06-21 14:55:34.000 173 21614.73 358.40 42686.46 88888.00 2024-06-21 14:55:35.000 173 21614.71 358.41 42686.48 47800.82 2024-06-21 14:55:36.000 173 21614.69 358.38 42686.46 88888.00 2024-06-21 14:55:37.000 173 21614.68 358.37 42686.42 88888.00 2024-06-21 14:55:38.000 173 21614.65 358.39 42686.37 88888.00 2024-06-21 14:55:39.000 173 21614.63 358.39 42686.33 88888.00 2024-06-21 14:55:40.000 173 21614.66 358.33 42686.32 47801.18 2024-06-21 14:55:41.000 173 21614.75 358.27 42686.34 88888.00 2024-06-21 14:55:42.000 173 21614.82 358.26 42686.34 88888.00 2024-06-21 14:55:43.000 173 21614.81 358.31 42686.34 88888.00 2024-06-21 14:55:44.000 173 21614.78 358.40 42686.39 88888.00 2024-06-21 14:55:45.000 173 21614.76 358.45 42686.46 47801.15 2024-06-21 14:55:46.000 173 21614.81 358.43 42686.43 88888.00 2024-06-21 14:55:47.000 173 21614.86 358.35 42686.37 88888.00 2024-06-21 14:55:48.000 173 21614.85 358.27 42686.38 88888.00 2024-06-21 14:55:49.000 173 21614.83 358.23 42686.41 88888.00 2024-06-21 14:55:50.000 173 21614.86 358.20 42686.41 47801.43 2024-06-21 14:55:51.000 173 21614.86 358.18 42686.43 88888.00 2024-06-21 14:55:52.000 173 21614.82 358.22 42686.44 88888.00 2024-06-21 14:55:53.000 173 21614.79 358.27 42686.44 88888.00 2024-06-21 14:55:54.000 173 21614.77 358.25 42686.43 88888.00 2024-06-21 14:55:55.000 173 21614.75 358.20 42686.41 47801.12 2024-06-21 14:55:56.000 173 21614.72 358.18 42686.39 88888.00 2024-06-21 14:55:57.000 173 21614.66 358.17 42686.37 88888.00 2024-06-21 14:55:58.000 173 21614.61 358.16 42686.39 88888.00 2024-06-21 14:55:59.000 173 21614.60 358.17 42686.44 88888.00 2024-06-21 14:56:00.000 173 21614.56 358.20 42686.49 47801.10 2024-06-21 14:56:01.000 173 21614.48 358.20 42686.50 88888.00 2024-06-21 14:56:02.000 173 21614.45 358.18 42686.47 88888.00 2024-06-21 14:56:03.000 173 21614.47 358.14 42686.43 88888.00 2024-06-21 14:56:04.000 173 21614.47 358.14 42686.45 88888.00 2024-06-21 14:56:05.000 173 21614.47 358.14 42686.45 47800.81 2024-06-21 14:56:06.000 173 21614.48 358.12 42686.43 88888.00 2024-06-21 14:56:07.000 173 21614.46 358.07 42686.43 88888.00 2024-06-21 14:56:08.000 173 21614.45 358.04 42686.43 88888.00 2024-06-21 14:56:09.000 173 21614.45 358.06 42686.42 88888.00 2024-06-21 14:56:10.000 173 21614.44 358.07 42686.43 47800.89 2024-06-21 14:56:11.000 173 21614.43 358.05 42686.44 88888.00 2024-06-21 14:56:12.000 173 21614.42 358.04 42686.46 88888.00 2024-06-21 14:56:13.000 173 21614.39 358.06 42686.50 88888.00 2024-06-21 14:56:14.000 173 21614.38 358.05 42686.52 88888.00 2024-06-21 14:56:15.000 173 21614.40 358.02 42686.50 47801.19 2024-06-21 14:56:16.000 173 21614.44 358.03 42686.48 88888.00 2024-06-21 14:56:17.000 173 21614.46 358.07 42686.48 88888.00 2024-06-21 14:56:18.000 173 21614.44 358.06 42686.45 88888.00 2024-06-21 14:56:19.000 173 21614.38 358.03 42686.46 88888.00 2024-06-21 14:56:20.000 173 21614.37 358.04 42686.52 47801.00 2024-06-21 14:56:21.000 173 21614.42 358.08 42686.53 88888.00 2024-06-21 14:56:22.000 173 21614.45 358.10 42686.50 88888.00 2024-06-21 14:56:23.000 173 21614.44 358.10 42686.54 88888.00 2024-06-21 14:56:24.000 173 21614.46 358.06 42686.59 88888.00 2024-06-21 14:56:25.000 173 21614.50 358.00 42686.61 47801.38 2024-06-21 14:56:26.000 173 21614.48 357.99 42686.60 88888.00 2024-06-21 14:56:27.000 173 21614.45 358.00 42686.59 88888.00 2024-06-21 14:56:28.000 173 21614.51 358.05 42686.61 88888.00 2024-06-21 14:56:29.000 173 21614.57 358.10 42686.63 88888.00 2024-06-21 14:56:30.000 173 21614.54 358.08 42686.62 47801.21 2024-06-21 14:56:31.000 173 21614.52 358.04 42686.61 88888.00 2024-06-21 14:56:32.000 173 21614.55 358.04 42686.59 88888.00 2024-06-21 14:56:33.000 173 21614.54 358.05 42686.57 88888.00 2024-06-21 14:56:34.000 173 21614.50 358.04 42686.61 88888.00 2024-06-21 14:56:35.000 173 21614.50 358.05 42686.64 47800.90 2024-06-21 14:56:36.000 173 21614.52 358.08 42686.61 88888.00 2024-06-21 14:56:37.000 173 21614.49 358.09 42686.57 88888.00 2024-06-21 14:56:38.000 173 21614.44 358.07 42686.59 88888.00 2024-06-21 14:56:39.000 173 21614.41 358.05 42686.62 88888.00 2024-06-21 14:56:40.000 173 21614.44 358.07 42686.64 47801.28 2024-06-21 14:56:41.000 173 21614.49 358.10 42686.64 88888.00 2024-06-21 14:56:42.000 173 21614.51 358.12 42686.64 88888.00 2024-06-21 14:56:43.000 173 21614.51 358.11 42686.65 88888.00 2024-06-21 14:56:44.000 173 21614.53 358.10 42686.70 88888.00 2024-06-21 14:56:45.000 173 21614.58 358.13 42686.77 47800.86 2024-06-21 14:56:46.000 173 21614.59 358.14 42686.76 88888.00 2024-06-21 14:56:47.000 173 21614.56 358.14 42686.69 88888.00 2024-06-21 14:56:48.000 173 21614.52 358.13 42686.69 88888.00 2024-06-21 14:56:49.000 173 21614.54 358.10 42686.71 88888.00 2024-06-21 14:56:50.000 173 21614.60 358.09 42686.73 47801.18 2024-06-21 14:56:51.000 173 21614.58 358.10 42686.76 88888.00 2024-06-21 14:56:52.000 173 21614.53 358.11 42686.74 88888.00 2024-06-21 14:56:53.000 173 21614.57 358.08 42686.68 88888.00 2024-06-21 14:56:54.000 173 21614.64 358.05 42686.68 88888.00 2024-06-21 14:56:55.000 173 21614.67 358.08 42686.73 47800.99 2024-06-21 14:56:56.000 173 21614.68 358.13 42686.75 88888.00 2024-06-21 14:56:57.000 173 21614.67 358.14 42686.72 88888.00 2024-06-21 14:56:58.000 173 21614.68 358.11 42686.71 88888.00 2024-06-21 14:56:59.000 173 21614.70 358.11 42686.76 88888.00 2024-06-21 14:57:00.000 173 21614.69 358.12 42686.79 47801.14 2024-06-21 14:57:01.000 173 21614.64 358.12 42686.74 88888.00 2024-06-21 14:57:02.000 173 21614.60 358.08 42686.66 88888.00 2024-06-21 14:57:03.000 173 21614.59 358.04 42686.64 88888.00 2024-06-21 14:57:04.000 173 21614.57 358.02 42686.69 88888.00 2024-06-21 14:57:05.000 173 21614.58 358.02 42686.73 47800.98 2024-06-21 14:57:06.000 173 21614.60 358.05 42686.73 88888.00 2024-06-21 14:57:07.000 173 21614.55 358.08 42686.77 88888.00 2024-06-21 14:57:08.000 173 21614.49 358.12 42686.81 88888.00 2024-06-21 14:57:09.000 173 21614.47 358.17 42686.84 88888.00 2024-06-21 14:57:10.000 173 21614.46 358.19 42686.84 47801.33 2024-06-21 14:57:11.000 173 21614.47 358.18 42686.79 88888.00 2024-06-21 14:57:12.000 173 21614.51 358.20 42686.77 88888.00 2024-06-21 14:57:13.000 173 21614.53 358.22 42686.81 88888.00 2024-06-21 14:57:14.000 173 21614.52 358.21 42686.87 88888.00 2024-06-21 14:57:15.000 173 21614.47 358.18 42686.89 47801.07 2024-06-21 14:57:16.000 173 21614.42 358.18 42686.86 88888.00 2024-06-21 14:57:17.000 173 21614.40 358.19 42686.86 88888.00 2024-06-21 14:57:18.000 173 21614.40 358.15 42686.89 88888.00 2024-06-21 14:57:19.000 173 21614.37 358.09 42686.88 88888.00 2024-06-21 14:57:20.000 173 21614.35 358.06 42686.88 47801.18 2024-06-21 14:57:21.000 173 21614.38 358.09 42686.90 88888.00 2024-06-21 14:57:22.000 173 21614.44 358.08 42686.90 88888.00 2024-06-21 14:57:23.000 173 21614.48 358.06 42686.87 88888.00 2024-06-21 14:57:24.000 173 21614.49 358.07 42686.84 88888.00 2024-06-21 14:57:25.000 173 21614.48 358.04 42686.87 47800.99 2024-06-21 14:57:26.000 173 21614.49 358.01 42686.93 88888.00 2024-06-21 14:57:27.000 173 21614.52 358.01 42686.92 88888.00 2024-06-21 14:57:28.000 173 21614.54 357.98 42686.89 88888.00 2024-06-21 14:57:29.000 173 21614.60 357.95 42686.86 88888.00 2024-06-21 14:57:30.000 173 21614.67 357.95 42686.80 47801.49 2024-06-21 14:57:31.000 173 21614.74 357.95 42686.76 88888.00 2024-06-21 14:57:32.000 173 21614.82 357.98 42686.79 88888.00 2024-06-21 14:57:33.000 173 21614.85 358.02 42686.83 88888.00 2024-06-21 14:57:34.000 173 21614.86 358.01 42686.84 88888.00 2024-06-21 14:57:35.000 173 21614.87 357.99 42686.82 47801.33 2024-06-21 14:57:36.000 173 21614.85 358.01 42686.86 88888.00 2024-06-21 14:57:37.000 173 21614.78 358.00 42686.91 88888.00 2024-06-21 14:57:38.000 173 21614.75 357.96 42686.93 88888.00 2024-06-21 14:57:39.000 173 21614.80 357.96 42686.89 88888.00 2024-06-21 14:57:40.000 173 21614.83 358.02 42686.86 47801.69 2024-06-21 14:57:41.000 173 21614.81 358.07 42686.84 88888.00 2024-06-21 14:57:42.000 173 21614.79 358.07 42686.85 88888.00 2024-06-21 14:57:43.000 173 21614.79 358.05 42686.88 88888.00 2024-06-21 14:57:44.000 173 21614.79 358.05 42686.89 88888.00 2024-06-21 14:57:45.000 173 21614.75 358.01 42686.89 47801.25 2024-06-21 14:57:46.000 173 21614.64 357.98 42686.93 88888.00 2024-06-21 14:57:47.000 173 21614.59 357.97 42686.95 88888.00 2024-06-21 14:57:48.000 173 21614.68 358.01 42686.93 88888.00 2024-06-21 14:57:49.000 173 21614.74 358.06 42686.88 88888.00 2024-06-21 14:57:50.000 173 21614.70 358.06 42686.86 47801.07 2024-06-21 14:57:51.000 173 21614.65 358.03 42686.87 88888.00 2024-06-21 14:57:52.000 173 21614.65 358.00 42686.86 88888.00 2024-06-21 14:57:53.000 173 21614.66 357.98 42686.83 88888.00 2024-06-21 14:57:54.000 173 21614.66 357.96 42686.82 88888.00 2024-06-21 14:57:55.000 173 21614.66 357.97 42686.82 47801.20 2024-06-21 14:57:56.000 173 21614.67 358.02 42686.86 88888.00 2024-06-21 14:57:57.000 173 21614.66 358.07 42686.93 88888.00 2024-06-21 14:57:58.000 173 21614.62 358.11 42686.98 88888.00 2024-06-21 14:57:59.000 173 21614.65 358.16 42686.97 88888.00 2024-06-21 14:58:00.000 173 21614.69 358.17 42686.96 47801.65 2024-06-21 14:58:01.000 173 21614.69 358.10 42686.98 88888.00 2024-06-21 14:58:02.000 173 21614.65 358.02 42687.02 88888.00 2024-06-21 14:58:03.000 173 21614.65 358.01 42687.03 88888.00 2024-06-21 14:58:04.000 173 21614.69 358.03 42687.00 88888.00 2024-06-21 14:58:05.000 173 21614.72 358.04 42686.98 47801.51 2024-06-21 14:58:06.000 173 21614.69 358.06 42686.98 88888.00 2024-06-21 14:58:07.000 173 21614.59 358.08 42687.02 88888.00 2024-06-21 14:58:08.000 173 21614.51 358.09 42687.04 88888.00 2024-06-21 14:58:09.000 173 21614.52 358.07 42687.05 88888.00 2024-06-21 14:58:10.000 173 21614.55 358.04 42687.02 47801.15 2024-06-21 14:58:11.000 173 21614.56 358.01 42686.96 88888.00 2024-06-21 14:58:12.000 173 21614.56 357.98 42686.94 88888.00 2024-06-21 14:58:13.000 173 21614.53 357.95 42686.95 88888.00 2024-06-21 14:58:14.000 173 21614.50 357.94 42686.96 88888.00 2024-06-21 14:58:15.000 173 21614.50 357.94 42686.95 47801.65 2024-06-21 14:58:16.000 173 21614.58 357.90 42686.93 88888.00 2024-06-21 14:58:17.000 173 21614.65 357.89 42686.91 88888.00 2024-06-21 14:58:18.000 173 21614.65 357.94 42686.94 88888.00 2024-06-21 14:58:19.000 173 21614.68 357.97 42686.98 88888.00 2024-06-21 14:58:20.000 173 21614.72 357.92 42686.96 47801.33 2024-06-21 14:58:21.000 173 21614.74 357.88 42686.97 88888.00 2024-06-21 14:58:22.000 173 21614.76 357.93 42687.03 88888.00 2024-06-21 14:58:23.000 173 21614.77 357.98 42687.10 88888.00 2024-06-21 14:58:24.000 173 21614.73 358.00 42687.15 88888.00 2024-06-21 14:58:25.000 173 21614.66 358.03 42687.17 47801.27 2024-06-21 14:58:26.000 173 21614.62 358.03 42687.12 88888.00 2024-06-21 14:58:27.000 173 21614.62 357.99 42687.09 88888.00 2024-06-21 14:58:28.000 173 21614.65 357.99 42687.13 88888.00 2024-06-21 14:58:29.000 173 21614.67 358.01 42687.15 88888.00 2024-06-21 14:58:30.000 173 21614.63 358.04 42687.11 47801.67 2024-06-21 14:58:31.000 173 21614.56 358.05 42687.09 88888.00 2024-06-21 14:58:32.000 173 21614.54 358.01 42687.13 88888.00 2024-06-21 14:58:33.000 173 21614.53 357.95 42687.15 88888.00 2024-06-21 14:58:34.000 173 21614.46 357.93 42687.14 88888.00 2024-06-21 14:58:35.000 173 21614.45 357.96 42687.14 47801.65 2024-06-21 14:58:36.000 173 21614.52 358.00 42687.17 88888.00 2024-06-21 14:58:37.000 173 21614.55 357.99 42687.19 88888.00 2024-06-21 14:58:38.000 173 21614.52 357.96 42687.19 88888.00 2024-06-21 14:58:39.000 173 21614.53 357.92 42687.22 88888.00 2024-06-21 14:58:40.000 173 21614.58 357.90 42687.27 47801.47 2024-06-21 14:58:41.000 173 21614.63 357.87 42687.24 88888.00 2024-06-21 14:58:42.000 173 21614.63 357.82 42687.18 88888.00 2024-06-21 14:58:43.000 173 21614.60 357.81 42687.13 88888.00 2024-06-21 14:58:44.000 173 21614.57 357.87 42687.16 88888.00 2024-06-21 14:58:45.000 173 21614.56 357.94 42687.22 47801.48 2024-06-21 14:58:46.000 173 21614.60 357.93 42687.25 88888.00 2024-06-21 14:58:47.000 173 21614.69 357.88 42687.23 88888.00 2024-06-21 14:58:48.000 173 21614.75 357.87 42687.22 88888.00 2024-06-21 14:58:49.000 173 21614.75 357.89 42687.25 88888.00 2024-06-21 14:58:50.000 173 21614.74 357.94 42687.27 47801.52 2024-06-21 14:58:51.000 173 21614.76 357.94 42687.23 88888.00 2024-06-21 14:58:52.000 173 21614.83 357.89 42687.18 88888.00 2024-06-21 14:58:53.000 173 21614.89 357.83 42687.13 88888.00 2024-06-21 14:58:54.000 173 21614.91 357.81 42687.15 88888.00 2024-06-21 14:58:55.000 173 21614.93 357.84 42687.19 47801.46 2024-06-21 14:58:56.000 173 21614.94 357.89 42687.18 88888.00 2024-06-21 14:58:57.000 173 21614.94 357.89 42687.14 88888.00 2024-06-21 14:58:58.000 173 21614.95 357.86 42687.11 88888.00 2024-06-21 14:58:59.000 173 21614.96 357.85 42687.11 88888.00 2024-06-21 14:59:00.000 173 21614.93 357.87 42687.09 47801.71 2024-06-21 14:59:01.000 173 21614.90 357.87 42687.07 88888.00 2024-06-21 14:59:02.000 173 21614.88 357.86 42687.12 88888.00 2024-06-21 14:59:03.000 173 21614.85 357.86 42687.17 88888.00 2024-06-21 14:59:04.000 173 21614.80 357.88 42687.17 88888.00 2024-06-21 14:59:05.000 173 21614.77 357.91 42687.15 47801.60 2024-06-21 14:59:06.000 173 21614.79 357.92 42687.14 88888.00 2024-06-21 14:59:07.000 173 21614.81 357.91 42687.12 88888.00 2024-06-21 14:59:08.000 173 21614.82 357.88 42687.11 88888.00 2024-06-21 14:59:09.000 173 21614.83 357.89 42687.11 88888.00 2024-06-21 14:59:10.000 173 21614.81 357.92 42687.13 47801.54 2024-06-21 14:59:11.000 173 21614.77 357.92 42687.18 88888.00 2024-06-21 14:59:12.000 173 21614.76 357.93 42687.22 88888.00 2024-06-21 14:59:13.000 173 21614.78 357.94 42687.20 88888.00 2024-06-21 14:59:14.000 173 21614.82 357.92 42687.17 88888.00 2024-06-21 14:59:15.000 173 21614.85 357.89 42687.16 47801.81 2024-06-21 14:59:16.000 173 21614.84 357.85 42687.18 88888.00 2024-06-21 14:59:17.000 173 21614.83 357.81 42687.18 88888.00 2024-06-21 14:59:18.000 173 21614.86 357.80 42687.15 88888.00 2024-06-21 14:59:19.000 173 21614.87 357.80 42687.11 88888.00 2024-06-21 14:59:20.000 173 21614.86 357.83 42687.11 47801.62 2024-06-21 14:59:21.000 173 21614.91 357.87 42687.16 88888.00 2024-06-21 14:59:22.000 173 21614.98 357.90 42687.18 88888.00 2024-06-21 14:59:23.000 173 21615.00 357.94 42687.16 88888.00 2024-06-21 14:59:24.000 173 21614.94 357.94 42687.18 88888.00 2024-06-21 14:59:25.000 173 21614.86 357.90 42687.22 47801.83 2024-06-21 14:59:26.000 173 21614.84 357.86 42687.20 88888.00 2024-06-21 14:59:27.000 173 21614.90 357.86 42687.20 88888.00 2024-06-21 14:59:28.000 173 21614.96 357.87 42687.24 88888.00 2024-06-21 14:59:29.000 173 21614.95 357.88 42687.30 88888.00 2024-06-21 14:59:30.000 173 21614.91 357.88 42687.31 47801.19 2024-06-21 14:59:31.000 173 21614.90 357.86 42687.29 88888.00 2024-06-21 14:59:32.000 173 21614.89 357.82 42687.24 88888.00 2024-06-21 14:59:33.000 173 21614.86 357.79 42687.23 88888.00 2024-06-21 14:59:34.000 173 21614.82 357.79 42687.24 88888.00 2024-06-21 14:59:35.000 173 21614.79 357.78 42687.21 47801.75 2024-06-21 14:59:36.000 173 21614.80 357.79 42687.18 88888.00 2024-06-21 14:59:37.000 173 21614.82 357.82 42687.19 88888.00 2024-06-21 14:59:38.000 173 21614.86 357.86 42687.21 88888.00 2024-06-21 14:59:39.000 173 21614.89 357.87 42687.20 88888.00 2024-06-21 14:59:40.000 173 21614.89 357.86 42687.20 47801.52 2024-06-21 14:59:41.000 173 21614.85 357.85 42687.21 88888.00 2024-06-21 14:59:42.000 173 21614.83 357.83 42687.21 88888.00 2024-06-21 14:59:43.000 173 21614.85 357.78 42687.21 88888.00 2024-06-21 14:59:44.000 173 21614.91 357.72 42687.20 88888.00 2024-06-21 14:59:45.000 173 21614.92 357.77 42687.21 47801.95 2024-06-21 14:59:46.000 173 21614.94 357.87 42687.22 88888.00 2024-06-21 14:59:47.000 173 21614.96 357.91 42687.21 88888.00 2024-06-21 14:59:48.000 173 21614.96 357.90 42687.23 88888.00 2024-06-21 14:59:49.000 173 21614.92 357.92 42687.27 88888.00 2024-06-21 14:59:50.000 173 21614.90 357.94 42687.23 47801.49 2024-06-21 14:59:51.000 173 21614.91 357.94 42687.18 88888.00 2024-06-21 14:59:52.000 173 21614.93 357.93 42687.19 88888.00 2024-06-21 14:59:53.000 173 21614.92 357.94 42687.26 88888.00 2024-06-21 14:59:54.000 173 21614.89 357.98 42687.31 88888.00 2024-06-21 14:59:55.000 173 21614.86 357.99 42687.32 47801.31 2024-06-21 14:59:56.000 173 21614.84 357.95 42687.31 88888.00 2024-06-21 14:59:57.000 173 21614.81 357.93 42687.33 88888.00 2024-06-21 14:59:58.000 173 21614.78 357.91 42687.38 88888.00 2024-06-21 14:59:59.000 173 21614.76 357.87 42687.38 88888.00 2024-06-21 15:00:00.000 173 21614.78 357.84 42687.36 47801.83 2024-06-21 15:00:01.000 173 21614.83 357.88 42687.35 88888.00 2024-06-21 15:00:02.000 173 21614.85 357.95 42687.38 88888.00 2024-06-21 15:00:03.000 173 21614.78 357.97 42687.41 88888.00 2024-06-21 15:00:04.000 173 21614.72 357.93 42687.41 88888.00 2024-06-21 15:00:05.000 173 21614.72 357.88 42687.37 47801.53 2024-06-21 15:00:06.000 173 21614.74 357.86 42687.32 88888.00 2024-06-21 15:00:07.000 173 21614.74 357.85 42687.26 88888.00 2024-06-21 15:00:08.000 173 21614.77 357.83 42687.22 88888.00 2024-06-21 15:00:09.000 173 21614.79 357.84 42687.26 88888.00 2024-06-21 15:00:10.000 173 21614.78 357.89 42687.34 47801.78 2024-06-21 15:00:11.000 173 21614.74 357.97 42687.43 88888.00 2024-06-21 15:00:12.000 173 21614.72 357.99 42687.45 88888.00 2024-06-21 15:00:13.000 173 21614.71 357.98 42687.46 88888.00 2024-06-21 15:00:14.000 173 21614.68 357.99 42687.48 88888.00 2024-06-21 15:00:15.000 173 21614.66 357.99 42687.44 47801.74 2024-06-21 15:00:16.000 173 21614.68 357.96 42687.39 88888.00 2024-06-21 15:00:17.000 173 21614.73 357.92 42687.37 88888.00 2024-06-21 15:00:18.000 173 21614.78 357.91 42687.39 88888.00 2024-06-21 15:00:19.000 173 21614.78 357.94 42687.43 88888.00 2024-06-21 15:00:20.000 173 21614.79 357.96 42687.43 47801.37 2024-06-21 15:00:21.000 173 21614.85 357.94 42687.38 88888.00 2024-06-21 15:00:22.000 173 21614.90 357.91 42687.34 88888.00 2024-06-21 15:00:23.000 173 21614.86 357.87 42687.31 88888.00 2024-06-21 15:00:24.000 173 21614.84 357.85 42687.31 88888.00 2024-06-21 15:00:25.000 173 21614.89 357.87 42687.34 47801.72 2024-06-21 15:00:26.000 173 21614.94 357.86 42687.39 88888.00 2024-06-21 15:00:27.000 173 21614.98 357.82 42687.41 88888.00 2024-06-21 15:00:28.000 173 21615.03 357.80 42687.39 88888.00 2024-06-21 15:00:29.000 173 21615.07 357.80 42687.35 88888.00 2024-06-21 15:00:30.000 173 21615.08 357.79 42687.32 47801.94 2024-06-21 15:00:31.000 173 21615.08 357.78 42687.31 88888.00 2024-06-21 15:00:32.000 173 21615.09 357.81 42687.33 88888.00 2024-06-21 15:00:33.000 173 21615.12 357.85 42687.39 88888.00 2024-06-21 15:00:34.000 173 21615.10 357.82 42687.43 88888.00 2024-06-21 15:00:35.000 173 21615.08 357.79 42687.44 47802.26 2024-06-21 15:00:36.000 173 21615.07 357.80 42687.49 88888.00 2024-06-21 15:00:37.000 173 21615.06 357.80 42687.50 88888.00 2024-06-21 15:00:38.000 173 21615.04 357.81 42687.45 88888.00 2024-06-21 15:00:39.000 173 21615.00 357.85 42687.44 88888.00 2024-06-21 15:00:40.000 173 21614.93 357.88 42687.47 47801.58 2024-06-21 15:00:41.000 173 21614.87 357.92 42687.52 88888.00 2024-06-21 15:00:42.000 173 21614.83 357.98 42687.57 88888.00 2024-06-21 15:00:43.000 173 21614.79 358.01 42687.61 88888.00 2024-06-21 15:00:44.000 173 21614.74 358.04 42687.62 88888.00 2024-06-21 15:00:45.000 173 21614.73 358.04 42687.62 47801.78 2024-06-21 15:00:46.000 173 21614.75 358.01 42687.60 88888.00 2024-06-21 15:00:47.000 173 21614.74 358.00 42687.59 88888.00 2024-06-21 15:00:48.000 173 21614.71 358.04 42687.57 88888.00 2024-06-21 15:00:49.000 173 21614.71 358.07 42687.56 88888.00 2024-06-21 15:00:50.000 173 21614.74 358.06 42687.56 47802.27 2024-06-21 15:00:51.000 173 21614.72 358.04 42687.60 88888.00 2024-06-21 15:00:52.000 173 21614.64 358.03 42687.64 88888.00 2024-06-21 15:00:53.000 173 21614.62 358.01 42687.59 88888.00 2024-06-21 15:00:54.000 173 21614.67 357.97 42687.54 88888.00 2024-06-21 15:00:55.000 173 21614.69 357.94 42687.59 47801.75 2024-06-21 15:00:56.000 173 21614.66 357.91 42687.63 88888.00 2024-06-21 15:00:57.000 173 21614.66 357.90 42687.62 88888.00 2024-06-21 15:00:58.000 173 21614.70 357.89 42687.59 88888.00 2024-06-21 15:00:59.000 173 21614.73 357.86 42687.58 88888.00 2024-06-21 15:01:00.000 173 21614.78 357.84 42687.59 47802.16 2024-06-21 15:01:01.000 173 21614.85 357.80 42687.56 88888.00 2024-06-21 15:01:02.000 173 21614.85 357.77 42687.54 88888.00 2024-06-21 15:01:03.000 173 21614.79 357.73 42687.56 88888.00 2024-06-21 15:01:04.000 173 21614.74 357.67 42687.54 88888.00 2024-06-21 15:01:05.000 173 21614.71 357.64 42687.51 47801.99 2024-06-21 15:01:06.000 173 21614.72 357.68 42687.50 88888.00 2024-06-21 15:01:07.000 173 21614.76 357.75 42687.51 88888.00 2024-06-21 15:01:08.000 173 21614.75 357.80 42687.57 88888.00 2024-06-21 15:01:09.000 173 21614.72 357.83 42687.63 88888.00 2024-06-21 15:01:10.000 173 21614.69 357.85 42687.68 47802.12 2024-06-21 15:01:11.000 173 21614.66 357.86 42687.67 88888.00 2024-06-21 15:01:12.000 173 21614.67 357.82 42687.62 88888.00 2024-06-21 15:01:13.000 173 21614.71 357.79 42687.60 88888.00 2024-06-21 15:01:14.000 173 21614.79 357.83 42687.64 88888.00 2024-06-21 15:01:15.000 173 21614.89 357.89 42687.68 47801.63 2024-06-21 15:01:16.000 173 21614.91 357.90 42687.69 88888.00 2024-06-21 15:01:17.000 173 21614.88 357.90 42687.69 88888.00 2024-06-21 15:01:18.000 173 21614.88 357.91 42687.70 88888.00 2024-06-21 15:01:19.000 173 21614.89 357.90 42687.70 88888.00 2024-06-21 15:01:20.000 173 21614.87 357.89 42687.68 47802.18 2024-06-21 15:01:21.000 173 21614.87 357.90 42687.68 88888.00 2024-06-21 15:01:22.000 173 21614.92 357.91 42687.68 88888.00 2024-06-21 15:01:23.000 173 21614.94 357.87 42687.68 88888.00 2024-06-21 15:01:24.000 173 21614.89 357.82 42687.68 88888.00 2024-06-21 15:01:25.000 173 21614.82 357.83 42687.70 47801.89 2024-06-21 15:01:26.000 173 21614.78 357.85 42687.72 88888.00 2024-06-21 15:01:27.000 173 21614.79 357.83 42687.72 88888.00 2024-06-21 15:01:28.000 173 21614.81 357.85 42687.72 88888.00 2024-06-21 15:01:29.000 173 21614.75 357.89 42687.72 88888.00 2024-06-21 15:01:30.000 173 21614.72 357.89 42687.71 47801.87 2024-06-21 15:01:31.000 173 21614.75 357.89 42687.71 88888.00 2024-06-21 15:01:32.000 173 21614.80 357.91 42687.73 88888.00 2024-06-21 15:01:33.000 173 21614.82 357.92 42687.72 88888.00 2024-06-21 15:01:34.000 173 21614.82 357.92 42687.68 88888.00 2024-06-21 15:01:35.000 173 21614.78 357.93 42687.68 47801.78 2024-06-21 15:01:36.000 173 21614.75 357.93 42687.70 88888.00 2024-06-21 15:01:37.000 173 21614.75 357.90 42687.68 88888.00 2024-06-21 15:01:38.000 173 21614.74 357.85 42687.65 88888.00 2024-06-21 15:01:39.000 173 21614.77 357.83 42687.66 88888.00 2024-06-21 15:01:40.000 173 21614.81 357.86 42687.71 47801.95 2024-06-21 15:01:41.000 173 21614.77 357.91 42687.77 88888.00 2024-06-21 15:01:42.000 173 21614.71 357.90 42687.81 88888.00 2024-06-21 15:01:43.000 173 21614.68 357.85 42687.84 88888.00 2024-06-21 15:01:44.000 173 21614.68 357.83 42687.88 88888.00 2024-06-21 15:01:45.000 173 21614.67 357.84 42687.85 47802.00 2024-06-21 15:01:46.000 173 21614.63 357.83 42687.78 88888.00 2024-06-21 15:01:47.000 173 21614.60 357.80 42687.78 88888.00 2024-06-21 15:01:48.000 173 21614.63 357.78 42687.81 88888.00 2024-06-21 15:01:49.000 173 21614.66 357.80 42687.78 88888.00 2024-06-21 15:01:50.000 173 21614.68 357.85 42687.78 47801.99 2024-06-21 15:01:51.000 173 21614.70 357.92 42687.81 88888.00 2024-06-21 15:01:52.000 173 21614.72 357.95 42687.83 88888.00 2024-06-21 15:01:53.000 173 21614.72 357.92 42687.81 88888.00 2024-06-21 15:01:54.000 173 21614.66 357.87 42687.79 88888.00 2024-06-21 15:01:55.000 173 21614.61 357.84 42687.79 47802.31 2024-06-21 15:01:56.000 173 21614.58 357.82 42687.77 88888.00 2024-06-21 15:01:57.000 173 21614.59 357.81 42687.73 88888.00 2024-06-21 15:01:58.000 173 21614.62 357.85 42687.77 88888.00 2024-06-21 15:01:59.000 173 21614.65 357.87 42687.83 88888.00 2024-06-21 15:02:00.000 173 21614.65 357.83 42687.84 47802.21 2024-06-21 15:02:01.000 173 21614.60 357.79 42687.84 88888.00 2024-06-21 15:02:02.000 173 21614.56 357.74 42687.84 88888.00 2024-06-21 15:02:03.000 173 21614.60 357.73 42687.80 88888.00 2024-06-21 15:02:04.000 173 21614.67 357.79 42687.76 88888.00 2024-06-21 15:02:05.000 173 21614.73 357.83 42687.76 47802.12 2024-06-21 15:02:06.000 173 21614.78 357.81 42687.78 88888.00 2024-06-21 15:02:07.000 173 21614.82 357.79 42687.79 88888.00 2024-06-21 15:02:08.000 173 21614.85 357.81 42687.81 88888.00 2024-06-21 15:02:09.000 173 21614.88 357.83 42687.82 88888.00 2024-06-21 15:02:10.000 173 21614.86 357.81 42687.82 47802.36 2024-06-21 15:02:11.000 173 21614.78 357.81 42687.85 88888.00 2024-06-21 15:02:12.000 173 21614.74 357.83 42687.89 88888.00 2024-06-21 15:02:13.000 173 21614.76 357.82 42687.88 88888.00 2024-06-21 15:02:14.000 173 21614.76 357.80 42687.86 88888.00 2024-06-21 15:02:15.000 173 21614.73 357.81 42687.91 47802.15 2024-06-21 15:02:16.000 173 21614.72 357.83 42687.98 88888.00 2024-06-21 15:02:17.000 173 21614.76 357.86 42687.95 88888.00 2024-06-21 15:02:18.000 173 21614.81 357.85 42687.87 88888.00 2024-06-21 15:02:19.000 173 21614.83 357.81 42687.83 88888.00 2024-06-21 15:02:20.000 173 21614.85 357.79 42687.86 47802.19 2024-06-21 15:02:21.000 173 21614.87 357.80 42687.87 88888.00 2024-06-21 15:02:22.000 173 21614.86 357.81 42687.85 88888.00 2024-06-21 15:02:23.000 173 21614.82 357.80 42687.86 88888.00 2024-06-21 15:02:24.000 173 21614.74 357.79 42687.93 88888.00 2024-06-21 15:02:25.000 173 21614.69 357.79 42687.98 47802.52 2024-06-21 15:02:26.000 173 21614.69 357.78 42687.98 88888.00 2024-06-21 15:02:27.000 173 21614.70 357.76 42687.94 88888.00 2024-06-21 15:02:28.000 173 21614.70 357.78 42687.93 88888.00 2024-06-21 15:02:29.000 173 21614.69 357.83 42687.96 88888.00 2024-06-21 15:02:30.000 173 21614.67 357.86 42687.99 47802.06 2024-06-21 15:02:31.000 173 21614.66 357.86 42688.01 88888.00 2024-06-21 15:02:32.000 173 21614.65 357.87 42688.00 88888.00 2024-06-21 15:02:33.000 173 21614.65 357.87 42687.93 88888.00 2024-06-21 15:02:34.000 173 21614.63 357.83 42687.86 88888.00 2024-06-21 15:02:35.000 173 21614.59 357.80 42687.84 47801.99 2024-06-21 15:02:36.000 173 21614.57 357.85 42687.85 88888.00 2024-06-21 15:02:37.000 173 21614.59 357.93 42687.91 88888.00 2024-06-21 15:02:38.000 173 21614.60 357.96 42687.99 88888.00 2024-06-21 15:02:39.000 173 21614.63 357.95 42688.02 88888.00 2024-06-21 15:02:40.000 173 21614.66 357.94 42688.02 47801.75 2024-06-21 15:02:41.000 173 21614.68 357.95 42688.02 88888.00 2024-06-21 15:02:42.000 173 21614.68 358.00 42688.02 88888.00 2024-06-21 15:02:43.000 173 21614.62 358.01 42688.06 88888.00 2024-06-21 15:02:44.000 173 21614.55 357.98 42688.08 88888.00 2024-06-21 15:02:45.000 173 21614.54 357.98 42688.11 47802.06 2024-06-21 15:02:46.000 173 21614.58 358.02 42688.10 88888.00 2024-06-21 15:02:47.000 173 21614.62 358.03 42688.06 88888.00 2024-06-21 15:02:48.000 173 21614.59 358.02 42688.09 88888.00 2024-06-21 15:02:49.000 173 21614.50 357.99 42688.15 88888.00 2024-06-21 15:02:50.000 173 21614.48 357.99 42688.16 47802.24 2024-06-21 15:02:51.000 173 21614.53 358.05 42688.16 88888.00 2024-06-21 15:02:52.000 173 21614.55 358.10 42688.18 88888.00 2024-06-21 15:02:53.000 173 21614.53 358.08 42688.19 88888.00 2024-06-21 15:02:54.000 173 21614.52 358.03 42688.17 88888.00 2024-06-21 15:02:55.000 173 21614.54 358.01 42688.16 47802.27 2024-06-21 15:02:56.000 173 21614.57 357.99 42688.14 88888.00 2024-06-21 15:02:57.000 173 21614.58 357.94 42688.13 88888.00 2024-06-21 15:02:58.000 173 21614.56 357.88 42688.15 88888.00 2024-06-21 15:02:59.000 173 21614.53 357.86 42688.19 88888.00 2024-06-21 15:03:00.000 173 21614.53 357.86 42688.16 47802.60 2024-06-21 15:03:01.000 173 21614.55 357.86 42688.05 88888.00 2024-06-21 15:03:02.000 173 21614.55 357.89 42688.01 88888.00 2024-06-21 15:03:03.000 173 21614.57 357.94 42688.07 88888.00 2024-06-21 15:03:04.000 173 21614.58 357.94 42688.12 88888.00 2024-06-21 15:03:05.000 173 21614.55 357.89 42688.13 47802.92 2024-06-21 15:03:06.000 173 21614.50 357.88 42688.15 88888.00 2024-06-21 15:03:07.000 173 21614.48 357.91 42688.17 88888.00 2024-06-21 15:03:08.000 173 21614.50 357.93 42688.14 88888.00 2024-06-21 15:03:09.000 173 21614.53 357.90 42688.11 88888.00 2024-06-21 15:03:10.000 173 21614.58 357.87 42688.15 47802.15 2024-06-21 15:03:11.000 173 21614.62 357.89 42688.20 88888.00 2024-06-21 15:03:12.000 173 21614.65 357.92 42688.18 88888.00 2024-06-21 15:03:13.000 173 21614.69 357.94 42688.17 88888.00 2024-06-21 15:03:14.000 173 21614.72 357.94 42688.21 88888.00 2024-06-21 15:03:15.000 173 21614.73 357.92 42688.21 47802.32 2024-06-21 15:03:16.000 173 21614.74 357.88 42688.18 88888.00 2024-06-21 15:03:17.000 173 21614.74 357.83 42688.18 88888.00 2024-06-21 15:03:18.000 173 21614.73 357.80 42688.21 88888.00 2024-06-21 15:03:19.000 173 21614.76 357.80 42688.24 88888.00 2024-06-21 15:03:20.000 173 21614.80 357.82 42688.22 47802.48 2024-06-21 15:03:21.000 173 21614.82 357.85 42688.19 88888.00 2024-06-21 15:03:22.000 173 21614.83 357.86 42688.17 88888.00 2024-06-21 15:03:23.000 173 21614.85 357.85 42688.16 88888.00 2024-06-21 15:03:24.000 173 21614.84 357.83 42688.18 88888.00 2024-06-21 15:03:25.000 173 21614.77 357.81 42688.19 47802.49 2024-06-21 15:03:26.000 173 21614.76 357.79 42688.15 88888.00 2024-06-21 15:03:27.000 173 21614.83 357.77 42688.09 88888.00 2024-06-21 15:03:28.000 173 21614.87 357.76 42688.10 88888.00 2024-06-21 15:03:29.000 173 21614.86 357.79 42688.14 88888.00 2024-06-21 15:03:30.000 173 21614.83 357.83 42688.18 47803.00 2024-06-21 15:03:31.000 173 21614.85 357.83 42688.17 88888.00 2024-06-21 15:03:32.000 173 21614.92 357.83 42688.18 88888.00 2024-06-21 15:03:33.000 173 21614.94 357.82 42688.18 88888.00 2024-06-21 15:03:34.000 173 21614.92 357.82 42688.14 88888.00 2024-06-21 15:03:35.000 173 21614.90 357.84 42688.13 47802.50 2024-06-21 15:03:36.000 173 21614.85 357.86 42688.17 88888.00 2024-06-21 15:03:37.000 173 21614.78 357.86 42688.21 88888.00 2024-06-21 15:03:38.000 173 21614.78 357.88 42688.24 88888.00 2024-06-21 15:03:39.000 173 21614.84 357.89 42688.23 88888.00 2024-06-21 15:03:40.000 173 21614.88 357.88 42688.21 47802.48 2024-06-21 15:03:41.000 173 21614.87 357.89 42688.23 88888.00 2024-06-21 15:03:42.000 173 21614.84 357.87 42688.22 88888.00 2024-06-21 15:03:43.000 173 21614.85 357.86 42688.20 88888.00 2024-06-21 15:03:44.000 173 21614.87 357.88 42688.28 88888.00 2024-06-21 15:03:45.000 173 21614.83 357.88 42688.38 47802.82 2024-06-21 15:03:46.000 173 21614.77 357.88 42688.40 88888.00 2024-06-21 15:03:47.000 173 21614.74 357.88 42688.38 88888.00 2024-06-21 15:03:48.000 173 21614.73 357.89 42688.37 88888.00 2024-06-21 15:03:49.000 173 21614.73 357.89 42688.35 88888.00 2024-06-21 15:03:50.000 173 21614.72 357.87 42688.32 47802.79 2024-06-21 15:03:51.000 173 21614.67 357.90 42688.31 88888.00 2024-06-21 15:03:52.000 173 21614.62 357.94 42688.34 88888.00 2024-06-21 15:03:53.000 173 21614.61 357.94 42688.39 88888.00 2024-06-21 15:03:54.000 173 21614.61 357.94 42688.43 88888.00 2024-06-21 15:03:55.000 173 21614.56 357.95 42688.46 47802.63 2024-06-21 15:03:56.000 173 21614.52 357.94 42688.48 88888.00 2024-06-21 15:03:57.000 173 21614.57 357.95 42688.47 88888.00 2024-06-21 15:03:58.000 173 21614.59 357.97 42688.44 88888.00 2024-06-21 15:03:59.000 173 21614.53 357.96 42688.44 88888.00 2024-06-21 15:04:00.000 173 21614.48 357.93 42688.45 47802.75 2024-06-21 15:04:01.000 173 21614.50 357.93 42688.45 88888.00 2024-06-21 15:04:02.000 173 21614.50 357.95 42688.46 88888.00 2024-06-21 15:04:03.000 173 21614.47 357.98 42688.46 88888.00 2024-06-21 15:04:04.000 173 21614.44 358.01 42688.48 88888.00 2024-06-21 15:04:05.000 173 21614.45 358.06 42688.47 47803.05 2024-06-21 15:04:06.000 173 21614.48 358.07 42688.46 88888.00 2024-06-21 15:04:07.000 173 21614.46 358.01 42688.46 88888.00 2024-06-21 15:04:08.000 173 21614.40 357.96 42688.48 88888.00 2024-06-21 15:04:09.000 173 21614.37 357.96 42688.51 88888.00 2024-06-21 15:04:10.000 173 21614.40 357.96 42688.53 47802.58 2024-06-21 15:04:11.000 173 21614.43 357.95 42688.52 88888.00 2024-06-21 15:04:12.000 173 21614.44 357.94 42688.51 88888.00 2024-06-21 15:04:13.000 173 21614.44 357.92 42688.56 88888.00 2024-06-21 15:04:14.000 173 21614.44 357.94 42688.63 88888.00 2024-06-21 15:04:15.000 173 21614.42 357.95 42688.63 47802.57 2024-06-21 15:04:16.000 173 21614.39 357.96 42688.55 88888.00 2024-06-21 15:04:17.000 173 21614.41 357.97 42688.53 88888.00 2024-06-21 15:04:18.000 173 21614.46 357.98 42688.61 88888.00 2024-06-21 15:04:19.000 173 21614.49 358.01 42688.69 88888.00 2024-06-21 15:04:20.000 173 21614.51 358.02 42688.69 47802.55 2024-06-21 15:04:21.000 173 21614.50 357.99 42688.68 88888.00 2024-06-21 15:04:22.000 173 21614.43 357.93 42688.66 88888.00 2024-06-21 15:04:23.000 173 21614.37 357.87 42688.60 88888.00 2024-06-21 15:04:24.000 173 21614.34 357.80 42688.55 88888.00 2024-06-21 15:04:25.000 173 21614.34 357.79 42688.59 47802.32 2024-06-21 15:04:26.000 173 21614.34 357.83 42688.65 88888.00 2024-06-21 15:04:27.000 173 21614.31 357.88 42688.63 88888.00 2024-06-21 15:04:28.000 173 21614.25 357.94 42688.62 88888.00 2024-06-21 15:04:29.000 173 21614.19 357.96 42688.66 88888.00 2024-06-21 15:04:30.000 173 21614.20 357.94 42688.68 47802.87 2024-06-21 15:04:31.000 173 21614.27 357.93 42688.66 88888.00 2024-06-21 15:04:32.000 173 21614.32 357.93 42688.66 88888.00 2024-06-21 15:04:33.000 173 21614.35 357.94 42688.69 88888.00 2024-06-21 15:04:34.000 173 21614.40 357.98 42688.70 88888.00 2024-06-21 15:04:35.000 173 21614.45 358.00 42688.70 47802.66 2024-06-21 15:04:36.000 173 21614.49 358.00 42688.69 88888.00 2024-06-21 15:04:37.000 173 21614.54 357.99 42688.66 88888.00 2024-06-21 15:04:38.000 173 21614.59 357.98 42688.62 88888.00 2024-06-21 15:04:39.000 173 21614.57 357.96 42688.61 88888.00 2024-06-21 15:04:40.000 173 21614.53 357.93 42688.61 47802.77 2024-06-21 15:04:41.000 173 21614.58 357.91 42688.62 88888.00 2024-06-21 15:04:42.000 173 21614.65 357.90 42688.65 88888.00 2024-06-21 15:04:43.000 173 21614.67 357.93 42688.69 88888.00 2024-06-21 15:04:44.000 173 21614.68 357.98 42688.73 88888.00 2024-06-21 15:04:45.000 173 21614.69 358.03 42688.75 47802.92 2024-06-21 15:04:46.000 173 21614.72 358.06 42688.73 88888.00 2024-06-21 15:04:47.000 173 21614.75 358.08 42688.73 88888.00 2024-06-21 15:04:48.000 173 21614.75 358.06 42688.70 88888.00 2024-06-21 15:04:49.000 173 21614.72 358.03 42688.62 88888.00 2024-06-21 15:04:50.000 173 21614.72 358.02 42688.59 47803.07 2024-06-21 15:04:51.000 173 21614.76 358.01 42688.61 88888.00 2024-06-21 15:04:52.000 173 21614.81 357.98 42688.65 88888.00 2024-06-21 15:04:53.000 173 21614.83 357.95 42688.69 88888.00 2024-06-21 15:04:54.000 173 21614.80 357.97 42688.73 88888.00 2024-06-21 15:04:55.000 173 21614.77 357.97 42688.75 47803.10 2024-06-21 15:04:56.000 173 21614.81 357.95 42688.71 88888.00 2024-06-21 15:04:57.000 173 21614.84 357.92 42688.68 88888.00 2024-06-21 15:04:58.000 173 21614.83 357.92 42688.67 88888.00 2024-06-21 15:04:59.000 173 21614.83 357.93 42688.66 88888.00 2024-06-21 15:05:00.000 173 21614.84 357.94 42688.67 47802.87 2024-06-21 15:05:01.000 173 21614.82 357.98 42688.74 88888.00 2024-06-21 15:05:02.000 173 21614.77 358.04 42688.80 88888.00 2024-06-21 15:05:03.000 173 21614.77 358.04 42688.77 88888.00 2024-06-21 15:05:04.000 173 21614.83 358.00 42688.70 88888.00 2024-06-21 15:05:05.000 173 21614.87 357.98 42688.64 47803.34 2024-06-21 15:05:06.000 173 21614.86 358.01 42688.63 88888.00 2024-06-21 15:05:07.000 173 21614.82 358.06 42688.69 88888.00 2024-06-21 15:05:08.000 173 21614.77 358.07 42688.75 88888.00 2024-06-21 15:05:09.000 173 21614.73 358.06 42688.79 88888.00 2024-06-21 15:05:10.000 173 21614.69 358.04 42688.82 47802.81 2024-06-21 15:05:11.000 173 21614.69 358.03 42688.78 88888.00 2024-06-21 15:05:12.000 173 21614.67 358.05 42688.73 88888.00 2024-06-21 15:05:13.000 173 21614.63 358.08 42688.77 88888.00 2024-06-21 15:05:14.000 173 21614.59 358.08 42688.82 88888.00 2024-06-21 15:05:15.000 173 21614.55 358.07 42688.85 47802.89 2024-06-21 15:05:16.000 173 21614.52 358.07 42688.85 88888.00 2024-06-21 15:05:17.000 173 21614.53 358.07 42688.86 88888.00 2024-06-21 15:05:18.000 173 21614.55 358.05 42688.82 88888.00 2024-06-21 15:05:19.000 173 21614.54 358.05 42688.81 88888.00 2024-06-21 15:05:20.000 173 21614.52 358.06 42688.89 47802.93 2024-06-21 15:05:21.000 173 21614.55 358.09 42688.93 88888.00 2024-06-21 15:05:22.000 173 21614.59 358.09 42688.87 88888.00 2024-06-21 15:05:23.000 173 21614.59 358.06 42688.83 88888.00 2024-06-21 15:05:24.000 173 21614.59 358.05 42688.82 88888.00 2024-06-21 15:05:25.000 173 21614.61 358.08 42688.83 47803.00 2024-06-21 15:05:26.000 173 21614.58 358.10 42688.88 88888.00 2024-06-21 15:05:27.000 173 21614.54 358.11 42688.94 88888.00 2024-06-21 15:05:28.000 173 21614.53 358.15 42688.97 88888.00 2024-06-21 15:05:29.000 173 21614.49 358.17 42688.99 88888.00 2024-06-21 15:05:30.000 173 21614.43 358.17 42689.00 47803.06 2024-06-21 15:05:31.000 173 21614.40 358.18 42688.99 88888.00 2024-06-21 15:05:32.000 173 21614.44 358.15 42688.97 88888.00 2024-06-21 15:05:33.000 173 21614.50 358.13 42688.96 88888.00 2024-06-21 15:05:34.000 173 21614.49 358.17 42688.98 88888.00 2024-06-21 15:05:35.000 173 21614.44 358.22 42689.00 47803.48 2024-06-21 15:05:36.000 173 21614.44 358.21 42688.99 88888.00 2024-06-21 15:05:37.000 173 21614.44 358.18 42689.00 88888.00 2024-06-21 15:05:38.000 173 21614.42 358.20 42689.03 88888.00 2024-06-21 15:05:39.000 173 21614.40 358.22 42689.03 88888.00 2024-06-21 15:05:40.000 173 21614.39 358.17 42689.03 47802.68 2024-06-21 15:05:41.000 173 21614.39 358.09 42689.02 88888.00 2024-06-21 15:05:42.000 173 21614.39 358.06 42688.99 88888.00 2024-06-21 15:05:43.000 173 21614.34 358.09 42688.97 88888.00 2024-06-21 15:05:44.000 173 21614.28 358.11 42688.98 88888.00 2024-06-21 15:05:45.000 173 21614.31 358.12 42688.98 47803.09 2024-06-21 15:05:46.000 173 21614.38 358.12 42689.01 88888.00 2024-06-21 15:05:47.000 173 21614.43 358.12 42689.02 88888.00 2024-06-21 15:05:48.000 173 21614.48 358.10 42689.01 88888.00 2024-06-21 15:05:49.000 173 21614.55 358.08 42689.01 88888.00 2024-06-21 15:05:50.000 173 21614.59 358.05 42689.00 47803.07 2024-06-21 15:05:51.000 173 21614.62 358.04 42689.00 88888.00 2024-06-21 15:05:52.000 173 21614.63 358.08 42689.02 88888.00 2024-06-21 15:05:53.000 173 21614.62 358.12 42689.05 88888.00 2024-06-21 15:05:54.000 173 21614.62 358.13 42689.08 88888.00 2024-06-21 15:05:55.000 173 21614.65 358.10 42689.07 47802.93 2024-06-21 15:05:56.000 173 21614.66 358.04 42689.06 88888.00 2024-06-21 15:05:57.000 173 21614.62 358.00 42689.07 88888.00 2024-06-21 15:05:58.000 173 21614.59 358.01 42689.09 88888.00 2024-06-21 15:05:59.000 173 21614.61 358.06 42689.09 88888.00 2024-06-21 15:06:00.000 173 21614.65 358.05 42689.01 47803.14 2024-06-21 15:06:01.000 173 21614.72 358.01 42688.94 88888.00 2024-06-21 15:06:02.000 173 21614.76 358.02 42688.97 88888.00 2024-06-21 15:06:03.000 173 21614.70 358.05 42689.02 88888.00 2024-06-21 15:06:04.000 173 21614.65 358.05 42689.04 88888.00 2024-06-21 15:06:05.000 173 21614.69 358.04 42689.02 47803.33 2024-06-21 15:06:06.000 173 21614.74 358.05 42689.00 88888.00 2024-06-21 15:06:07.000 173 21614.74 358.08 42688.99 88888.00 2024-06-21 15:06:08.000 173 21614.71 358.14 42689.06 88888.00 2024-06-21 15:06:09.000 173 21614.67 358.19 42689.16 88888.00 2024-06-21 15:06:10.000 173 21614.64 358.21 42689.17 47803.59 2024-06-21 15:06:11.000 173 21614.65 358.19 42689.11 88888.00 2024-06-21 15:06:12.000 173 21614.66 358.19 42689.04 88888.00 2024-06-21 15:06:13.000 173 21614.67 358.16 42689.00 88888.00 2024-06-21 15:06:14.000 173 21614.69 358.06 42688.98 88888.00 2024-06-21 15:06:15.000 173 21614.73 358.00 42689.01 47803.33 2024-06-21 15:06:16.000 173 21614.72 358.06 42689.07 88888.00 2024-06-21 15:06:17.000 173 21614.66 358.11 42689.09 88888.00 2024-06-21 15:06:18.000 173 21614.63 358.07 42689.07 88888.00 2024-06-21 15:06:19.000 173 21614.65 358.08 42689.11 88888.00 2024-06-21 15:06:20.000 173 21614.69 358.12 42689.12 47803.51 2024-06-21 15:06:21.000 173 21614.74 358.14 42689.09 88888.00 2024-06-21 15:06:22.000 173 21614.77 358.13 42689.07 88888.00 2024-06-21 15:06:23.000 173 21614.75 358.13 42689.06 88888.00 2024-06-21 15:06:24.000 173 21614.68 358.14 42689.04 88888.00 2024-06-21 15:06:25.000 173 21614.64 358.16 42689.05 47803.35 2024-06-21 15:06:26.000 173 21614.64 358.14 42689.06 88888.00 2024-06-21 15:06:27.000 173 21614.65 358.11 42689.02 88888.00 2024-06-21 15:06:28.000 173 21614.64 358.06 42688.97 88888.00 2024-06-21 15:06:29.000 173 21614.63 358.06 42688.96 88888.00 2024-06-21 15:06:30.000 173 21614.62 358.11 42688.98 47803.62 2024-06-21 15:06:31.000 173 21614.61 358.13 42689.02 88888.00 2024-06-21 15:06:32.000 173 21614.60 358.10 42689.04 88888.00 2024-06-21 15:06:33.000 173 21614.57 358.08 42689.05 88888.00 2024-06-21 15:06:34.000 173 21614.51 358.10 42689.09 88888.00 2024-06-21 15:06:35.000 173 21614.48 358.13 42689.13 47803.34 2024-06-21 15:06:36.000 173 21614.48 358.12 42689.11 88888.00 2024-06-21 15:06:37.000 173 21614.47 358.08 42689.09 88888.00 2024-06-21 15:06:38.000 173 21614.47 358.03 42689.08 88888.00 2024-06-21 15:06:39.000 173 21614.51 357.98 42689.07 88888.00 2024-06-21 15:06:40.000 173 21614.55 357.96 42689.11 47803.46 2024-06-21 15:06:41.000 173 21614.57 357.98 42689.18 88888.00 2024-06-21 15:06:42.000 173 21614.56 358.02 42689.24 88888.00 2024-06-21 15:06:43.000 173 21614.53 358.02 42689.23 88888.00 2024-06-21 15:06:44.000 173 21614.52 357.99 42689.21 88888.00 2024-06-21 15:06:45.000 173 21614.52 357.96 42689.18 47803.51 2024-06-21 15:06:46.000 173 21614.53 357.94 42689.14 88888.00 2024-06-21 15:06:47.000 173 21614.51 357.94 42689.11 88888.00 2024-06-21 15:06:48.000 173 21614.47 357.93 42689.14 88888.00 2024-06-21 15:06:49.000 173 21614.47 357.93 42689.17 88888.00 2024-06-21 15:06:50.000 173 21614.48 357.92 42689.16 47803.40 2024-06-21 15:06:51.000 173 21614.49 357.90 42689.15 88888.00 2024-06-21 15:06:52.000 173 21614.55 357.86 42689.15 88888.00 2024-06-21 15:06:53.000 173 21614.62 357.83 42689.15 88888.00 2024-06-21 15:06:54.000 173 21614.62 357.84 42689.21 88888.00 2024-06-21 15:06:55.000 173 21614.60 357.85 42689.27 47803.52 2024-06-21 15:06:56.000 173 21614.58 357.87 42689.30 88888.00 2024-06-21 15:06:57.000 173 21614.54 357.89 42689.32 88888.00 2024-06-21 15:06:58.000 173 21614.55 357.90 42689.32 88888.00 2024-06-21 15:06:59.000 173 21614.66 357.90 42689.33 88888.00 2024-06-21 15:07:00.000 173 21614.73 357.89 42689.34 47803.66 2024-06-21 15:07:01.000 173 21614.69 357.88 42689.31 88888.00 2024-06-21 15:07:02.000 173 21614.67 357.89 42689.27 88888.00 2024-06-21 15:07:03.000 173 21614.71 357.91 42689.26 88888.00 2024-06-21 15:07:04.000 173 21614.72 357.90 42689.25 88888.00 2024-06-21 15:07:05.000 173 21614.69 357.89 42689.23 47803.48 2024-06-21 15:07:06.000 173 21614.72 357.88 42689.21 88888.00 2024-06-21 15:07:07.000 173 21614.80 357.88 42689.19 88888.00 2024-06-21 15:07:08.000 173 21614.83 357.89 42689.20 88888.00 2024-06-21 15:07:09.000 173 21614.79 357.90 42689.24 88888.00 2024-06-21 15:07:10.000 173 21614.76 357.87 42689.23 47803.49 2024-06-21 15:07:11.000 173 21614.75 357.84 42689.18 88888.00 2024-06-21 15:07:12.000 173 21614.77 357.84 42689.17 88888.00 2024-06-21 15:07:13.000 173 21614.80 357.85 42689.19 88888.00 2024-06-21 15:07:14.000 173 21614.79 357.82 42689.20 88888.00 2024-06-21 15:07:15.000 173 21614.77 357.80 42689.19 47803.42 2024-06-21 15:07:16.000 173 21614.79 357.79 42689.19 88888.00 2024-06-21 15:07:17.000 173 21614.81 357.78 42689.21 88888.00 2024-06-21 15:07:18.000 173 21614.81 357.77 42689.24 88888.00 2024-06-21 15:07:19.000 173 21614.88 357.78 42689.24 88888.00 2024-06-21 15:07:20.000 173 21614.98 357.77 42689.21 47803.64 2024-06-21 15:07:21.000 173 21615.00 357.73 42689.21 88888.00 2024-06-21 15:07:22.000 173 21614.94 357.71 42689.21 88888.00 2024-06-21 15:07:23.000 173 21614.92 357.74 42689.21 88888.00 2024-06-21 15:07:24.000 173 21614.99 357.82 42689.20 88888.00 2024-06-21 15:07:25.000 173 21615.05 357.89 42689.22 47803.45 2024-06-21 15:07:26.000 173 21615.04 357.88 42689.23 88888.00 2024-06-21 15:07:27.000 173 21614.99 357.82 42689.21 88888.00 2024-06-21 15:07:28.000 173 21615.01 357.76 42689.23 88888.00 2024-06-21 15:07:29.000 173 21615.10 357.73 42689.26 88888.00 2024-06-21 15:07:30.000 173 21615.13 357.71 42689.28 47803.96 2024-06-21 15:07:31.000 173 21615.09 357.68 42689.30 88888.00 2024-06-21 15:07:32.000 173 21615.07 357.65 42689.29 88888.00 2024-06-21 15:07:33.000 173 21615.08 357.66 42689.29 88888.00 2024-06-21 15:07:34.000 173 21615.08 357.75 42689.32 88888.00 2024-06-21 15:07:35.000 173 21615.08 357.82 42689.31 47803.55 2024-06-21 15:07:36.000 173 21615.10 357.87 42689.29 88888.00 2024-06-21 15:07:37.000 173 21615.11 357.88 42689.25 88888.00 2024-06-21 15:07:38.000 173 21615.09 357.86 42689.18 88888.00 2024-06-21 15:07:39.000 173 21615.08 357.84 42689.15 88888.00 2024-06-21 15:07:40.000 173 21615.09 357.81 42689.14 47803.76 2024-06-21 15:07:41.000 173 21615.06 357.75 42689.15 88888.00 2024-06-21 15:07:42.000 173 21615.00 357.75 42689.19 88888.00 2024-06-21 15:07:43.000 173 21614.96 357.80 42689.25 88888.00 2024-06-21 15:07:44.000 173 21614.96 357.84 42689.31 88888.00 2024-06-21 15:07:45.000 173 21614.99 357.84 42689.32 47803.40 2024-06-21 15:07:46.000 173 21615.00 357.84 42689.31 88888.00 2024-06-21 15:07:47.000 173 21615.00 357.86 42689.32 88888.00 2024-06-21 15:07:48.000 173 21615.01 357.86 42689.36 88888.00 2024-06-21 15:07:49.000 173 21615.00 357.85 42689.39 88888.00 2024-06-21 15:07:50.000 173 21614.98 357.84 42689.38 47803.93 2024-06-21 15:07:51.000 173 21614.98 357.83 42689.37 88888.00 2024-06-21 15:07:52.000 173 21614.98 357.85 42689.38 88888.00 2024-06-21 15:07:53.000 173 21614.97 357.85 42689.39 88888.00 2024-06-21 15:07:54.000 173 21614.96 357.85 42689.38 88888.00 2024-06-21 15:07:55.000 173 21614.95 357.88 42689.36 47803.52 2024-06-21 15:07:56.000 173 21614.93 357.91 42689.33 88888.00 2024-06-21 15:07:57.000 173 21614.94 357.89 42689.32 88888.00 2024-06-21 15:07:58.000 173 21614.98 357.86 42689.33 88888.00 2024-06-21 15:07:59.000 173 21614.96 357.88 42689.38 88888.00 2024-06-21 15:08:00.000 173 21614.93 357.93 42689.41 47803.48 2024-06-21 15:08:01.000 173 21614.92 357.96 42689.41 88888.00 2024-06-21 15:08:02.000 173 21614.92 358.00 42689.40 88888.00 2024-06-21 15:08:03.000 173 21614.90 358.04 42689.38 88888.00 2024-06-21 15:08:04.000 173 21614.86 358.06 42689.36 88888.00 2024-06-21 15:08:05.000 173 21614.82 358.05 42689.35 47803.76 2024-06-21 15:08:06.000 173 21614.84 358.01 42689.33 88888.00 2024-06-21 15:08:07.000 173 21614.85 357.95 42689.31 88888.00 2024-06-21 15:08:08.000 173 21614.83 357.93 42689.32 88888.00 2024-06-21 15:08:09.000 173 21614.83 357.94 42689.37 88888.00 2024-06-21 15:08:10.000 173 21614.87 357.92 42689.41 47803.63 2024-06-21 15:08:11.000 173 21614.90 357.88 42689.42 88888.00 2024-06-21 15:08:12.000 173 21614.92 357.86 42689.42 88888.00 2024-06-21 15:08:13.000 173 21614.97 357.85 42689.40 88888.00 2024-06-21 15:08:14.000 173 21615.01 357.83 42689.39 88888.00 2024-06-21 15:08:15.000 173 21615.04 357.84 42689.43 47803.78 2024-06-21 15:08:16.000 173 21615.10 357.83 42689.46 88888.00 2024-06-21 15:08:17.000 173 21615.17 357.79 42689.41 88888.00 2024-06-21 15:08:18.000 173 21615.19 357.75 42689.37 88888.00 2024-06-21 15:08:19.000 173 21615.20 357.74 42689.39 88888.00 2024-06-21 15:08:20.000 173 21615.22 357.73 42689.43 47803.95 2024-06-21 15:08:21.000 173 21615.19 357.73 42689.46 88888.00 2024-06-21 15:08:22.000 173 21615.19 357.76 42689.46 88888.00 2024-06-21 15:08:23.000 173 21615.22 357.77 42689.43 88888.00 2024-06-21 15:08:24.000 173 21615.22 357.76 42689.38 88888.00 2024-06-21 15:08:25.000 173 21615.21 357.75 42689.36 47803.56 2024-06-21 15:08:26.000 173 21615.23 357.73 42689.36 88888.00 2024-06-21 15:08:27.000 173 21615.27 357.69 42689.33 88888.00 2024-06-21 15:08:28.000 173 21615.28 357.68 42689.33 88888.00 2024-06-21 15:08:29.000 173 21615.25 357.72 42689.36 88888.00 2024-06-21 15:08:30.000 173 21615.22 357.78 42689.37 47803.83 2024-06-21 15:08:31.000 173 21615.20 357.82 42689.38 88888.00 2024-06-21 15:08:32.000 173 21615.19 357.79 42689.40 88888.00 2024-06-21 15:08:33.000 173 21615.17 357.71 42689.36 88888.00 2024-06-21 15:08:34.000 173 21615.15 357.68 42689.34 88888.00 2024-06-21 15:08:35.000 173 21615.15 357.73 42689.35 47803.48 2024-06-21 15:08:36.000 173 21615.12 357.80 42689.37 88888.00 2024-06-21 15:08:37.000 173 21615.07 357.85 42689.39 88888.00 2024-06-21 15:08:38.000 173 21615.02 357.84 42689.39 88888.00 2024-06-21 15:08:39.000 173 21615.04 357.76 42689.33 88888.00 2024-06-21 15:08:40.000 173 21615.07 357.68 42689.29 47803.75 2024-06-21 15:08:41.000 173 21615.08 357.67 42689.32 88888.00 2024-06-21 15:08:42.000 173 21615.10 357.73 42689.38 88888.00 2024-06-21 15:08:43.000 173 21615.12 357.81 42689.43 88888.00 2024-06-21 15:08:44.000 173 21615.14 357.83 42689.45 88888.00 2024-06-21 15:08:45.000 173 21615.11 357.83 42689.50 47804.01 2024-06-21 15:08:46.000 173 21615.03 357.84 42689.59 88888.00 2024-06-21 15:08:47.000 173 21615.00 357.82 42689.61 88888.00 2024-06-21 15:08:48.000 173 21615.04 357.79 42689.57 88888.00 2024-06-21 15:08:49.000 173 21615.05 357.75 42689.53 88888.00 2024-06-21 15:08:50.000 173 21615.00 357.72 42689.54 47803.88 2024-06-21 15:08:51.000 173 21614.98 357.72 42689.56 88888.00 2024-06-21 15:08:52.000 173 21614.95 357.73 42689.58 88888.00 2024-06-21 15:08:53.000 173 21614.92 357.75 42689.60 88888.00 2024-06-21 15:08:54.000 173 21614.90 357.79 42689.59 88888.00 2024-06-21 15:08:55.000 173 21614.88 357.81 42689.54 47803.55 2024-06-21 15:08:56.000 173 21614.86 357.81 42689.54 88888.00 2024-06-21 15:08:57.000 173 21614.87 357.81 42689.61 88888.00 2024-06-21 15:08:58.000 173 21614.88 357.79 42689.67 88888.00 2024-06-21 15:08:59.000 173 21614.91 357.80 42689.69 88888.00 2024-06-21 15:09:00.000 173 21614.96 357.81 42689.66 47803.88 2024-06-21 15:09:01.000 173 21614.98 357.77 42689.61 88888.00 2024-06-21 15:09:02.000 173 21614.99 357.71 42689.56 88888.00 2024-06-21 15:09:03.000 173 21614.97 357.68 42689.54 88888.00 2024-06-21 15:09:04.000 173 21614.97 357.68 42689.53 88888.00 2024-06-21 15:09:05.000 173 21614.97 357.68 42689.52 47803.94 2024-06-21 15:09:06.000 173 21614.95 357.65 42689.54 88888.00 2024-06-21 15:09:07.000 173 21614.99 357.63 42689.57 88888.00 2024-06-21 15:09:08.000 173 21615.07 357.62 42689.60 88888.00 2024-06-21 15:09:09.000 173 21615.12 357.64 42689.60 88888.00 2024-06-21 15:09:10.000 173 21615.10 357.69 42689.57 47803.89 2024-06-21 15:09:11.000 173 21615.10 357.71 42689.56 88888.00 2024-06-21 15:09:12.000 173 21615.12 357.70 42689.61 88888.00 2024-06-21 15:09:13.000 173 21615.12 357.70 42689.67 88888.00 2024-06-21 15:09:14.000 173 21615.08 357.72 42689.69 88888.00 2024-06-21 15:09:15.000 173 21615.06 357.76 42689.72 47804.00 2024-06-21 15:09:16.000 173 21615.08 357.79 42689.72 88888.00 2024-06-21 15:09:17.000 173 21615.10 357.77 42689.70 88888.00 2024-06-21 15:09:18.000 173 21615.13 357.74 42689.68 88888.00 2024-06-21 15:09:19.000 173 21615.14 357.71 42689.67 88888.00 2024-06-21 15:09:20.000 173 21615.11 357.70 42689.67 47804.16 2024-06-21 15:09:21.000 173 21615.08 357.77 42689.69 88888.00 2024-06-21 15:09:22.000 173 21615.09 357.87 42689.71 88888.00 2024-06-21 15:09:23.000 173 21615.12 357.87 42689.71 88888.00 2024-06-21 15:09:24.000 173 21615.12 357.82 42689.73 88888.00 2024-06-21 15:09:25.000 173 21615.11 357.83 42689.78 47803.95 2024-06-21 15:09:26.000 173 21615.09 357.88 42689.79 88888.00 2024-06-21 15:09:27.000 173 21615.07 357.87 42689.74 88888.00 2024-06-21 15:09:28.000 173 21615.09 357.85 42689.71 88888.00 2024-06-21 15:09:29.000 173 21615.11 357.86 42689.71 88888.00 2024-06-21 15:09:30.000 173 21615.09 357.86 42689.77 47804.11 2024-06-21 15:09:31.000 173 21615.04 357.81 42689.84 88888.00 2024-06-21 15:09:32.000 173 21615.03 357.77 42689.85 88888.00 2024-06-21 15:09:33.000 173 21615.08 357.74 42689.79 88888.00 2024-06-21 15:09:34.000 173 21615.10 357.71 42689.71 88888.00 2024-06-21 15:09:35.000 173 21615.10 357.72 42689.71 47803.95 2024-06-21 15:09:36.000 173 21615.12 357.78 42689.77 88888.00 2024-06-21 15:09:37.000 173 21615.16 357.80 42689.77 88888.00 2024-06-21 15:09:38.000 173 21615.18 357.81 42689.74 88888.00 2024-06-21 15:09:39.000 173 21615.15 357.82 42689.78 88888.00 2024-06-21 15:09:40.000 173 21615.10 357.81 42689.84 47804.14 2024-06-21 15:09:41.000 173 21615.08 357.81 42689.86 88888.00 2024-06-21 15:09:42.000 173 21615.07 357.82 42689.84 88888.00 2024-06-21 15:09:43.000 173 21615.03 357.82 42689.83 88888.00 2024-06-21 15:09:44.000 173 21615.02 357.84 42689.84 88888.00 2024-06-21 15:09:45.000 173 21615.08 357.84 42689.82 47804.14 2024-06-21 15:09:46.000 173 21615.09 357.81 42689.84 88888.00 2024-06-21 15:09:47.000 173 21615.03 357.80 42689.89 88888.00 2024-06-21 15:09:48.000 173 21615.00 357.79 42689.92 88888.00 2024-06-21 15:09:49.000 173 21615.00 357.79 42689.91 88888.00 2024-06-21 15:09:50.000 173 21614.97 357.78 42689.88 47804.14 2024-06-21 15:09:51.000 173 21614.97 357.76 42689.87 88888.00 2024-06-21 15:09:52.000 173 21614.98 357.74 42689.90 88888.00 2024-06-21 15:09:53.000 173 21614.95 357.73 42689.91 88888.00 2024-06-21 15:09:54.000 173 21614.93 357.73 42689.90 88888.00 2024-06-21 15:09:55.000 173 21614.98 357.75 42689.90 47804.28 2024-06-21 15:09:56.000 173 21615.05 357.76 42689.90 88888.00 2024-06-21 15:09:57.000 173 21615.09 357.74 42689.86 88888.00 2024-06-21 15:09:58.000 173 21615.10 357.71 42689.84 88888.00 2024-06-21 15:09:59.000 173 21615.12 357.69 42689.84 88888.00 2024-06-21 15:10:00.000 173 21615.14 357.70 42689.82 47804.29 2024-06-21 15:10:01.000 173 21615.17 357.72 42689.84 88888.00 2024-06-21 15:10:02.000 173 21615.22 357.72 42689.88 88888.00 2024-06-21 15:10:03.000 173 21615.23 357.72 42689.94 88888.00 2024-06-21 15:10:04.000 173 21615.18 357.75 42689.98 88888.00 2024-06-21 15:10:05.000 173 21615.15 357.80 42690.01 47804.55 2024-06-21 15:10:06.000 173 21615.19 357.82 42690.03 88888.00 2024-06-21 15:10:07.000 173 21615.24 357.81 42690.02 88888.00 2024-06-21 15:10:08.000 173 21615.25 357.82 42690.00 88888.00 2024-06-21 15:10:09.000 173 21615.28 357.86 42689.98 88888.00 2024-06-21 15:10:10.000 173 21615.34 357.87 42689.96 47804.53 2024-06-21 15:10:11.000 173 21615.32 357.86 42690.00 88888.00 2024-06-21 15:10:12.000 173 21615.24 357.89 42690.09 88888.00 2024-06-21 15:10:13.000 173 21615.16 357.91 42690.13 88888.00 2024-06-21 15:10:14.000 173 21615.12 357.91 42690.13 88888.00 2024-06-21 15:10:15.000 173 21615.10 357.91 42690.07 47804.16 2024-06-21 15:10:16.000 173 21615.06 357.92 42690.00 88888.00 2024-06-21 15:10:17.000 173 21615.02 357.92 42689.96 88888.00 2024-06-21 15:10:18.000 173 21614.98 357.91 42689.98 88888.00 2024-06-21 15:10:19.000 173 21614.95 357.89 42690.06 88888.00 2024-06-21 15:10:20.000 173 21614.95 357.89 42690.12 47804.26 2024-06-21 15:10:21.000 173 21614.95 357.92 42690.14 88888.00 2024-06-21 15:10:22.000 173 21614.94 357.97 42690.12 88888.00 2024-06-21 15:10:23.000 173 21614.97 357.98 42690.09 88888.00 2024-06-21 15:10:24.000 173 21614.96 357.97 42690.09 88888.00 2024-06-21 15:10:25.000 173 21614.92 357.97 42690.12 47803.94 2024-06-21 15:10:26.000 173 21614.90 357.95 42690.14 88888.00 2024-06-21 15:10:27.000 173 21614.92 357.93 42690.13 88888.00 2024-06-21 15:10:28.000 173 21614.96 357.92 42690.11 88888.00 2024-06-21 15:10:29.000 173 21614.98 357.92 42690.07 88888.00 2024-06-21 15:10:30.000 173 21615.02 357.93 42690.06 47804.32 2024-06-21 15:10:31.000 173 21615.08 357.93 42690.07 88888.00 2024-06-21 15:10:32.000 173 21615.10 357.92 42690.07 88888.00 2024-06-21 15:10:33.000 173 21615.08 357.92 42690.06 88888.00 2024-06-21 15:10:34.000 173 21615.00 357.89 42690.08 88888.00 2024-06-21 15:10:35.000 173 21614.95 357.88 42690.11 47804.46 2024-06-21 15:10:36.000 173 21614.97 357.93 42690.13 88888.00 2024-06-21 15:10:37.000 173 21615.01 358.01 42690.18 88888.00 2024-06-21 15:10:38.000 173 21615.06 358.04 42690.21 88888.00 2024-06-21 15:10:39.000 173 21615.08 358.04 42690.22 88888.00 2024-06-21 15:10:40.000 173 21615.06 358.03 42690.23 47804.28 2024-06-21 15:10:41.000 173 21615.06 358.03 42690.26 88888.00 2024-06-21 15:10:42.000 173 21615.03 358.05 42690.30 88888.00 2024-06-21 15:10:43.000 173 21614.99 358.05 42690.32 88888.00 2024-06-21 15:10:44.000 173 21615.01 358.02 42690.32 88888.00 2024-06-21 15:10:45.000 173 21615.05 357.97 42690.30 47804.52 2024-06-21 15:10:46.000 173 21615.04 357.93 42690.25 88888.00 2024-06-21 15:10:47.000 173 21615.02 357.95 42690.21 88888.00 2024-06-21 15:10:48.000 173 21615.05 357.98 42690.18 88888.00 2024-06-21 15:10:49.000 173 21615.08 357.98 42690.15 88888.00 2024-06-21 15:10:50.000 173 21615.08 357.94 42690.19 47804.59 2024-06-21 15:10:51.000 173 21615.06 357.92 42690.21 88888.00 2024-06-21 15:10:52.000 173 21615.08 357.93 42690.22 88888.00 2024-06-21 15:10:53.000 173 21615.12 357.97 42690.26 88888.00 2024-06-21 15:10:54.000 173 21615.09 358.00 42690.29 88888.00 2024-06-21 15:10:55.000 173 21615.04 358.01 42690.27 47804.32 2024-06-21 15:10:56.000 173 21615.06 357.98 42690.23 88888.00 2024-06-21 15:10:57.000 173 21615.08 357.98 42690.22 88888.00 2024-06-21 15:10:58.000 173 21615.02 358.01 42690.24 88888.00 2024-06-21 15:10:59.000 173 21614.90 357.99 42690.23 88888.00 2024-06-21 15:11:00.000 173 21614.85 357.95 42690.18 47804.72 2024-06-21 15:11:01.000 173 21614.86 357.96 42690.18 88888.00 2024-06-21 15:11:02.000 173 21614.86 358.03 42690.21 88888.00 2024-06-21 15:11:03.000 173 21614.85 358.07 42690.27 88888.00 2024-06-21 15:11:04.000 173 21614.86 358.10 42690.29 88888.00 2024-06-21 15:11:05.000 173 21614.82 358.13 42690.27 47804.36 2024-06-21 15:11:06.000 173 21614.74 358.15 42690.26 88888.00 2024-06-21 15:11:07.000 173 21614.68 358.16 42690.27 88888.00 2024-06-21 15:11:08.000 173 21614.67 358.14 42690.29 88888.00 2024-06-21 15:11:09.000 173 21614.70 358.10 42690.31 88888.00 2024-06-21 15:11:10.000 173 21614.74 358.06 42690.31 47804.48 2024-06-21 15:11:11.000 173 21614.78 358.03 42690.30 88888.00 2024-06-21 15:11:12.000 173 21614.82 358.03 42690.29 88888.00 2024-06-21 15:11:13.000 173 21614.84 358.02 42690.27 88888.00 2024-06-21 15:11:14.000 173 21614.85 357.95 42690.23 88888.00 2024-06-21 15:11:15.000 173 21614.86 357.87 42690.23 47804.80 2024-06-21 15:11:16.000 173 21614.91 357.81 42690.26 88888.00 2024-06-21 15:11:17.000 173 21615.01 357.79 42690.25 88888.00 2024-06-21 15:11:18.000 173 21615.14 357.79 42690.19 88888.00 2024-06-21 15:11:19.000 173 21615.24 357.82 42690.14 88888.00 2024-06-21 15:11:20.000 173 21615.28 357.85 42690.12 47804.26 2024-06-21 15:11:21.000 173 21615.28 357.84 42690.13 88888.00 2024-06-21 15:11:22.000 173 21615.30 357.82 42690.16 88888.00 2024-06-21 15:11:23.000 173 21615.34 357.85 42690.22 88888.00 2024-06-21 15:11:24.000 173 21615.33 357.89 42690.28 88888.00 2024-06-21 15:11:25.000 173 21615.31 357.92 42690.32 47804.44 2024-06-21 15:11:26.000 173 21615.31 357.93 42690.31 88888.00 2024-06-21 15:11:27.000 173 21615.34 357.92 42690.28 88888.00 2024-06-21 15:11:28.000 173 21615.36 357.94 42690.29 88888.00 2024-06-21 15:11:29.000 173 21615.33 357.99 42690.36 88888.00 2024-06-21 15:11:30.000 173 21615.31 357.98 42690.39 47804.65 2024-06-21 15:11:31.000 173 21615.32 357.94 42690.38 88888.00 2024-06-21 15:11:32.000 173 21615.31 357.94 42690.35 88888.00 2024-06-21 15:11:33.000 173 21615.31 357.97 42690.37 88888.00 2024-06-21 15:11:34.000 173 21615.31 358.01 42690.42 88888.00 2024-06-21 15:11:35.000 173 21615.28 358.05 42690.43 47805.07 2024-06-21 15:11:36.000 173 21615.26 358.05 42690.39 88888.00 2024-06-21 15:11:37.000 173 21615.23 358.05 42690.39 88888.00 2024-06-21 15:11:38.000 173 21615.23 358.02 42690.41 88888.00 2024-06-21 15:11:39.000 173 21615.23 357.94 42690.43 88888.00 2024-06-21 15:11:40.000 173 21615.22 357.89 42690.47 47804.97 2024-06-21 15:11:41.000 173 21615.18 357.90 42690.52 88888.00 2024-06-21 15:11:42.000 173 21615.19 357.90 42690.52 88888.00 2024-06-21 15:11:43.000 173 21615.23 357.87 42690.53 88888.00 2024-06-21 15:11:44.000 173 21615.24 357.84 42690.53 88888.00 2024-06-21 15:11:45.000 173 21615.25 357.89 42690.51 47804.68 2024-06-21 15:11:46.000 173 21615.25 357.95 42690.50 88888.00 2024-06-21 15:11:47.000 173 21615.23 357.95 42690.47 88888.00 2024-06-21 15:11:48.000 173 21615.22 357.92 42690.43 88888.00 2024-06-21 15:11:49.000 173 21615.22 357.93 42690.41 88888.00 2024-06-21 15:11:50.000 173 21615.21 357.94 42690.46 47804.57 2024-06-21 15:11:51.000 173 21615.22 357.96 42690.54 88888.00 2024-06-21 15:11:52.000 173 21615.19 357.93 42690.57 88888.00 2024-06-21 15:11:53.000 173 21615.15 357.88 42690.61 88888.00 2024-06-21 15:11:54.000 173 21615.15 357.87 42690.66 88888.00 2024-06-21 15:11:55.000 173 21615.17 357.91 42690.64 47804.91 2024-06-21 15:11:56.000 173 21615.18 357.95 42690.60 88888.00 2024-06-21 15:11:57.000 173 21615.18 357.98 42690.56 88888.00 2024-06-21 15:11:58.000 173 21615.13 357.99 42690.50 88888.00 2024-06-21 15:11:59.000 173 21615.09 357.95 42690.46 88888.00 2024-06-21 15:12:00.000 173 21615.07 357.92 42690.53 47804.43 2024-06-21 15:12:01.000 173 21615.05 357.96 42690.64 88888.00 2024-06-21 15:12:02.000 173 21615.07 357.98 42690.67 88888.00 2024-06-21 15:12:03.000 173 21615.15 357.94 42690.65 88888.00 2024-06-21 15:12:04.000 173 21615.23 357.92 42690.62 88888.00 2024-06-21 15:12:05.000 173 21615.24 357.91 42690.60 47804.72 2024-06-21 15:12:06.000 173 21615.20 357.88 42690.59 88888.00 2024-06-21 15:12:07.000 173 21615.21 357.88 42690.57 88888.00 2024-06-21 15:12:08.000 173 21615.23 357.90 42690.56 88888.00 2024-06-21 15:12:09.000 173 21615.22 357.89 42690.57 88888.00 2024-06-21 15:12:10.000 173 21615.21 357.87 42690.57 47805.12 2024-06-21 15:12:11.000 173 21615.22 357.87 42690.56 88888.00 2024-06-21 15:12:12.000 173 21615.26 357.88 42690.53 88888.00 2024-06-21 15:12:13.000 173 21615.31 357.86 42690.51 88888.00 2024-06-21 15:12:14.000 173 21615.31 357.83 42690.51 88888.00 2024-06-21 15:12:15.000 173 21615.30 357.83 42690.54 47804.98 2024-06-21 15:12:16.000 173 21615.32 357.83 42690.56 88888.00 2024-06-21 15:12:17.000 173 21615.34 357.81 42690.56 88888.00 2024-06-21 15:12:18.000 173 21615.35 357.78 42690.55 88888.00 2024-06-21 15:12:19.000 173 21615.34 357.81 42690.56 88888.00 2024-06-21 15:12:20.000 173 21615.28 357.87 42690.55 47804.77 2024-06-21 15:12:21.000 173 21615.21 357.91 42690.54 88888.00 2024-06-21 15:12:22.000 173 21615.18 357.88 42690.57 88888.00 2024-06-21 15:12:23.000 173 21615.17 357.81 42690.57 88888.00 2024-06-21 15:12:24.000 173 21615.16 357.80 42690.52 88888.00 2024-06-21 15:12:25.000 173 21615.14 357.80 42690.50 47804.70 2024-06-21 15:12:26.000 173 21615.17 357.76 42690.52 88888.00 2024-06-21 15:12:27.000 173 21615.27 357.72 42690.55 88888.00 2024-06-21 15:12:28.000 173 21615.35 357.73 42690.59 88888.00 2024-06-21 15:12:29.000 173 21615.35 357.78 42690.61 88888.00 2024-06-21 15:12:30.000 173 21615.32 357.80 42690.57 47804.72 2024-06-21 15:12:31.000 173 21615.32 357.79 42690.50 88888.00 2024-06-21 15:12:32.000 173 21615.35 357.77 42690.46 88888.00 2024-06-21 15:12:33.000 173 21615.35 357.76 42690.47 88888.00 2024-06-21 15:12:34.000 173 21615.33 357.71 42690.52 88888.00 2024-06-21 15:12:35.000 173 21615.34 357.65 42690.56 47805.14 2024-06-21 15:12:36.000 173 21615.36 357.63 42690.58 88888.00 2024-06-21 15:12:37.000 173 21615.39 357.63 42690.56 88888.00 2024-06-21 15:12:38.000 173 21615.41 357.62 42690.52 88888.00 2024-06-21 15:12:39.000 173 21615.45 357.64 42690.49 88888.00 2024-06-21 15:12:40.000 173 21615.50 357.66 42690.50 47805.17 2024-06-21 15:12:41.000 173 21615.48 357.70 42690.51 88888.00 2024-06-21 15:12:42.000 173 21615.43 357.76 42690.53 88888.00 2024-06-21 15:12:43.000 173 21615.46 357.79 42690.56 88888.00 2024-06-21 15:12:44.000 173 21615.51 357.76 42690.60 88888.00 2024-06-21 15:12:45.000 173 21615.51 357.70 42690.57 47805.36 2024-06-21 15:12:46.000 173 21615.49 357.64 42690.51 88888.00 2024-06-21 15:12:47.000 173 21615.48 357.64 42690.47 88888.00 2024-06-21 15:12:48.000 173 21615.47 357.67 42690.51 88888.00 2024-06-21 15:12:49.000 173 21615.44 357.73 42690.57 88888.00 2024-06-21 15:12:50.000 173 21615.41 357.78 42690.57 47804.83 2024-06-21 15:12:51.000 173 21615.38 357.81 42690.56 88888.00 2024-06-21 15:12:52.000 173 21615.38 357.80 42690.60 88888.00 2024-06-21 15:12:53.000 173 21615.43 357.76 42690.62 88888.00 2024-06-21 15:12:54.000 173 21615.44 357.71 42690.60 88888.00 2024-06-21 15:12:55.000 173 21615.39 357.68 42690.55 47804.98 2024-06-21 15:12:56.000 173 21615.37 357.70 42690.54 88888.00 2024-06-21 15:12:57.000 173 21615.41 357.70 42690.54 88888.00 2024-06-21 15:12:58.000 173 21615.46 357.66 42690.54 88888.00 2024-06-21 15:12:59.000 173 21615.51 357.65 42690.52 88888.00 2024-06-21 15:13:00.000 173 21615.61 357.72 42690.49 47804.61 2024-06-21 15:13:01.000 173 21615.66 357.79 42690.46 88888.00 2024-06-21 15:13:02.000 173 21615.65 357.80 42690.44 88888.00 2024-06-21 15:13:03.000 173 21615.63 357.79 42690.44 88888.00 2024-06-21 15:13:04.000 173 21615.58 357.80 42690.48 88888.00 2024-06-21 15:13:05.000 173 21615.50 357.84 42690.52 47805.16 2024-06-21 15:13:06.000 173 21615.44 357.84 42690.50 88888.00 2024-06-21 15:13:07.000 173 21615.42 357.82 42690.52 88888.00 2024-06-21 15:13:08.000 173 21615.43 357.83 42690.60 88888.00 2024-06-21 15:13:09.000 173 21615.43 357.84 42690.64 88888.00 2024-06-21 15:13:10.000 173 21615.41 357.81 42690.61 47804.76 2024-06-21 15:13:11.000 173 21615.39 357.78 42690.56 88888.00 2024-06-21 15:13:12.000 173 21615.38 357.75 42690.55 88888.00 2024-06-21 15:13:13.000 173 21615.37 357.74 42690.57 88888.00 2024-06-21 15:13:14.000 173 21615.30 357.75 42690.60 88888.00 2024-06-21 15:13:15.000 173 21615.19 357.75 42690.64 47805.26 2024-06-21 15:13:16.000 173 21615.19 357.73 42690.66 88888.00 2024-06-21 15:13:17.000 173 21615.27 357.71 42690.63 88888.00 2024-06-21 15:13:18.000 173 21615.34 357.69 42690.60 88888.00 2024-06-21 15:13:19.000 173 21615.38 357.65 42690.55 88888.00 2024-06-21 15:13:20.000 173 21615.42 357.62 42690.53 47804.92 2024-06-21 15:13:21.000 173 21615.47 357.59 42690.54 88888.00 2024-06-21 15:13:22.000 173 21615.49 357.56 42690.56 88888.00 2024-06-21 15:13:23.000 173 21615.48 357.56 42690.60 88888.00 2024-06-21 15:13:24.000 173 21615.47 357.58 42690.66 88888.00 2024-06-21 15:13:25.000 173 21615.51 357.59 42690.68 47805.18 2024-06-21 15:13:26.000 173 21615.56 357.61 42690.66 88888.00 2024-06-21 15:13:27.000 173 21615.57 357.61 42690.63 88888.00 2024-06-21 15:13:28.000 173 21615.58 357.58 42690.62 88888.00 2024-06-21 15:13:29.000 173 21615.62 357.56 42690.62 88888.00 2024-06-21 15:13:30.000 173 21615.70 357.58 42690.62 47804.68 2024-06-21 15:13:31.000 173 21615.72 357.60 42690.64 88888.00 2024-06-21 15:13:32.000 173 21615.68 357.59 42690.68 88888.00 2024-06-21 15:13:33.000 173 21615.65 357.58 42690.69 88888.00 2024-06-21 15:13:34.000 173 21615.62 357.61 42690.71 88888.00 2024-06-21 15:13:35.000 173 21615.58 357.63 42690.68 47805.01 2024-06-21 15:13:36.000 173 21615.56 357.62 42690.63 88888.00 2024-06-21 15:13:37.000 173 21615.59 357.61 42690.61 88888.00 2024-06-21 15:13:38.000 173 21615.67 357.64 42690.62 88888.00 2024-06-21 15:13:39.000 173 21615.75 357.67 42690.64 88888.00 2024-06-21 15:13:40.000 173 21615.78 357.64 42690.64 47805.07 2024-06-21 15:13:41.000 173 21615.74 357.61 42690.61 88888.00 2024-06-21 15:13:42.000 173 21615.67 357.60 42690.62 88888.00 2024-06-21 15:13:43.000 173 21615.63 357.58 42690.68 88888.00 2024-06-21 15:13:44.000 173 21615.65 357.54 42690.69 88888.00 2024-06-21 15:13:45.000 173 21615.72 357.50 42690.67 47805.22 2024-06-21 15:13:46.000 173 21615.78 357.52 42690.69 88888.00 2024-06-21 15:13:47.000 173 21615.78 357.58 42690.73 88888.00 2024-06-21 15:13:48.000 173 21615.77 357.60 42690.75 88888.00 2024-06-21 15:13:49.000 173 21615.82 357.59 42690.75 88888.00 2024-06-21 15:13:50.000 173 21615.90 357.56 42690.73 47805.20 2024-06-21 15:13:51.000 173 21615.89 357.52 42690.70 88888.00 2024-06-21 15:13:52.000 173 21615.85 357.46 42690.68 88888.00 2024-06-21 15:13:53.000 173 21615.90 357.42 42690.66 88888.00 2024-06-21 15:13:54.000 173 21615.95 357.43 42690.65 88888.00 2024-06-21 15:13:55.000 173 21615.94 357.47 42690.66 47805.08 2024-06-21 15:13:56.000 173 21615.88 357.49 42690.68 88888.00 2024-06-21 15:13:57.000 173 21615.85 357.48 42690.74 88888.00 2024-06-21 15:13:58.000 173 21615.88 357.45 42690.80 88888.00 2024-06-21 15:13:59.000 173 21615.94 357.38 42690.77 88888.00 2024-06-21 15:14:00.000 173 21615.97 357.32 42690.68 47805.51 2024-06-21 15:14:01.000 173 21615.93 357.34 42690.65 88888.00 2024-06-21 15:14:02.000 173 21615.86 357.42 42690.66 88888.00 2024-06-21 15:14:03.000 173 21615.85 357.49 42690.69 88888.00 2024-06-21 15:14:04.000 173 21615.87 357.50 42690.72 88888.00 2024-06-21 15:14:05.000 173 21615.85 357.53 42690.77 47804.81 2024-06-21 15:14:06.000 173 21615.78 357.55 42690.77 88888.00 2024-06-21 15:14:07.000 173 21615.78 357.53 42690.75 88888.00 2024-06-21 15:14:08.000 173 21615.83 357.52 42690.73 88888.00 2024-06-21 15:14:09.000 173 21615.86 357.54 42690.70 88888.00 2024-06-21 15:14:10.000 173 21615.84 357.52 42690.65 47805.03 2024-06-21 15:14:11.000 173 21615.81 357.48 42690.61 88888.00 2024-06-21 15:14:12.000 173 21615.79 357.49 42690.62 88888.00 2024-06-21 15:14:13.000 173 21615.84 357.55 42690.68 88888.00 2024-06-21 15:14:14.000 173 21615.88 357.58 42690.72 88888.00 2024-06-21 15:14:15.000 173 21615.86 357.55 42690.70 47804.93 2024-06-21 15:14:16.000 173 21615.82 357.52 42690.69 88888.00 2024-06-21 15:14:17.000 173 21615.81 357.51 42690.71 88888.00 2024-06-21 15:14:18.000 173 21615.82 357.51 42690.73 88888.00 2024-06-21 15:14:19.000 173 21615.84 357.50 42690.73 88888.00 2024-06-21 15:14:20.000 173 21615.85 357.49 42690.76 47805.31 2024-06-21 15:14:21.000 173 21615.84 357.52 42690.82 88888.00 2024-06-21 15:14:22.000 173 21615.78 357.56 42690.87 88888.00 2024-06-21 15:14:23.000 173 21615.72 357.55 42690.83 88888.00 2024-06-21 15:14:24.000 173 21615.69 357.49 42690.77 88888.00 2024-06-21 15:14:25.000 173 21615.73 357.45 42690.74 47805.06 2024-06-21 15:14:26.000 173 21615.73 357.44 42690.74 88888.00 2024-06-21 15:14:27.000 173 21615.67 357.44 42690.78 88888.00 2024-06-21 15:14:28.000 173 21615.66 357.47 42690.84 88888.00 2024-06-21 15:14:29.000 173 21615.70 357.52 42690.87 88888.00 2024-06-21 15:14:30.000 173 21615.72 357.54 42690.84 47805.16 2024-06-21 15:14:31.000 173 21615.73 357.55 42690.81 88888.00 2024-06-21 15:14:32.000 173 21615.77 357.53 42690.79 88888.00 2024-06-21 15:14:33.000 173 21615.82 357.47 42690.75 88888.00 2024-06-21 15:14:34.000 173 21615.85 357.43 42690.74 88888.00 2024-06-21 15:14:35.000 173 21615.88 357.44 42690.78 47805.19 2024-06-21 15:14:36.000 173 21615.93 357.45 42690.82 88888.00 2024-06-21 15:14:37.000 173 21615.93 357.47 42690.88 88888.00 2024-06-21 15:14:38.000 173 21615.91 357.52 42690.95 88888.00 2024-06-21 15:14:39.000 173 21615.92 357.56 42690.98 88888.00 2024-06-21 15:14:40.000 173 21615.97 357.57 42690.91 47805.54 2024-06-21 15:14:41.000 173 21616.00 357.55 42690.81 88888.00 2024-06-21 15:14:42.000 173 21615.97 357.55 42690.78 88888.00 2024-06-21 15:14:43.000 173 21615.90 357.58 42690.84 88888.00 2024-06-21 15:14:44.000 173 21615.88 357.57 42690.88 88888.00 2024-06-21 15:14:45.000 173 21615.86 357.55 42690.89 47805.12 2024-06-21 15:14:46.000 173 21615.82 357.55 42690.91 88888.00 2024-06-21 15:14:47.000 173 21615.82 357.55 42690.89 88888.00 2024-06-21 15:14:48.000 173 21615.85 357.57 42690.84 88888.00 2024-06-21 15:14:49.000 173 21615.84 357.60 42690.82 88888.00 2024-06-21 15:14:50.000 173 21615.78 357.59 42690.81 47805.27 2024-06-21 15:14:51.000 173 21615.71 357.56 42690.83 88888.00 2024-06-21 15:14:52.000 173 21615.68 357.54 42690.88 88888.00 2024-06-21 15:14:53.000 173 21615.71 357.51 42690.92 88888.00 2024-06-21 15:14:54.000 173 21615.73 357.50 42690.96 88888.00 2024-06-21 15:14:55.000 173 21615.71 357.51 42690.99 47805.37 2024-06-21 15:14:56.000 173 21615.69 357.53 42691.03 88888.00 2024-06-21 15:14:57.000 173 21615.69 357.54 42691.04 88888.00 2024-06-21 15:14:58.000 173 21615.69 357.56 42691.00 88888.00 2024-06-21 15:14:59.000 173 21615.67 357.61 42690.98 88888.00 2024-06-21 15:15:00.000 173 21615.64 357.62 42690.96 47805.95 2024-06-21 15:15:01.000 173 21615.62 357.58 42690.91 88888.00 2024-06-21 15:15:02.000 173 21615.66 357.58 42690.90 88888.00 2024-06-21 15:15:03.000 173 21615.70 357.63 42690.97 88888.00 2024-06-21 15:15:04.000 173 21615.72 357.64 42691.02 88888.00 2024-06-21 15:15:05.000 173 21615.77 357.59 42690.98 47805.21 2024-06-21 15:15:06.000 173 21615.81 357.53 42690.93 88888.00 2024-06-21 15:15:07.000 173 21615.80 357.49 42690.91 88888.00 2024-06-21 15:15:08.000 173 21615.77 357.50 42690.94 88888.00 2024-06-21 15:15:09.000 173 21615.76 357.56 42690.98 88888.00 2024-06-21 15:15:10.000 173 21615.75 357.58 42690.98 47805.55 2024-06-21 15:15:11.000 173 21615.76 357.55 42690.97 88888.00 2024-06-21 15:15:12.000 173 21615.77 357.55 42690.99 88888.00 2024-06-21 15:15:13.000 173 21615.76 357.58 42691.02 88888.00 2024-06-21 15:15:14.000 173 21615.72 357.57 42691.04 88888.00 2024-06-21 15:15:15.000 173 21615.65 357.50 42691.04 47805.52 2024-06-21 15:15:16.000 173 21615.65 357.44 42690.98 88888.00 2024-06-21 15:15:17.000 173 21615.70 357.44 42690.93 88888.00 2024-06-21 15:15:18.000 173 21615.73 357.49 42690.93 88888.00 2024-06-21 15:15:19.000 173 21615.71 357.57 42691.00 88888.00 2024-06-21 15:15:20.000 173 21615.70 357.61 42691.06 47805.30 2024-06-21 15:15:21.000 173 21615.73 357.59 42691.06 88888.00 2024-06-21 15:15:22.000 173 21615.79 357.56 42691.02 88888.00 2024-06-21 15:15:23.000 173 21615.84 357.56 42691.04 88888.00 2024-06-21 15:15:24.000 173 21615.85 357.56 42691.06 88888.00 2024-06-21 15:15:25.000 173 21615.86 357.52 42691.04 47805.82 2024-06-21 15:15:26.000 173 21615.86 357.50 42691.03 88888.00 2024-06-21 15:15:27.000 173 21615.87 357.53 42691.04 88888.00 2024-06-21 15:15:28.000 173 21615.86 357.54 42691.04 88888.00 2024-06-21 15:15:29.000 173 21615.81 357.52 42691.02 88888.00 2024-06-21 15:15:30.000 173 21615.74 357.52 42691.01 47805.92 2024-06-21 15:15:31.000 173 21615.69 357.53 42690.98 88888.00 2024-06-21 15:15:32.000 173 21615.71 357.55 42690.93 88888.00 2024-06-21 15:15:33.000 173 21615.77 357.56 42690.89 88888.00 2024-06-21 15:15:34.000 173 21615.82 357.54 42690.89 88888.00 2024-06-21 15:15:35.000 173 21615.81 357.55 42690.94 47805.53 2024-06-21 15:15:36.000 173 21615.74 357.57 42691.02 88888.00 2024-06-21 15:15:37.000 173 21615.68 357.53 42691.07 88888.00 2024-06-21 15:15:38.000 173 21615.64 357.44 42691.07 88888.00 2024-06-21 15:15:39.000 173 21615.58 357.38 42691.07 88888.00 2024-06-21 15:15:40.000 173 21615.53 357.39 42691.11 47805.77 2024-06-21 15:15:41.000 173 21615.55 357.44 42691.12 88888.00 2024-06-21 15:15:42.000 173 21615.57 357.50 42691.08 88888.00 2024-06-21 15:15:43.000 173 21615.56 357.53 42691.04 88888.00 2024-06-21 15:15:44.000 173 21615.51 357.56 42691.09 88888.00 2024-06-21 15:15:45.000 173 21615.45 357.58 42691.18 47805.52 2024-06-21 15:15:46.000 173 21615.46 357.55 42691.21 88888.00 2024-06-21 15:15:47.000 173 21615.49 357.51 42691.19 88888.00 2024-06-21 15:15:48.000 173 21615.48 357.46 42691.14 88888.00 2024-06-21 15:15:49.000 173 21615.44 357.41 42691.11 88888.00 2024-06-21 15:15:50.000 173 21615.44 357.40 42691.15 47805.46 2024-06-21 15:15:51.000 173 21615.48 357.43 42691.19 88888.00 2024-06-21 15:15:52.000 173 21615.53 357.46 42691.19 88888.00 2024-06-21 15:15:53.000 173 21615.54 357.48 42691.19 88888.00 2024-06-21 15:15:54.000 173 21615.51 357.50 42691.21 88888.00 2024-06-21 15:15:55.000 173 21615.52 357.52 42691.20 47805.90 2024-06-21 15:15:56.000 173 21615.52 357.53 42691.20 88888.00 2024-06-21 15:15:57.000 173 21615.52 357.51 42691.23 88888.00 2024-06-21 15:15:58.000 173 21615.53 357.46 42691.22 88888.00 2024-06-21 15:15:59.000 173 21615.58 357.43 42691.17 88888.00 2024-06-21 15:16:00.000 173 21615.60 357.44 42691.15 47806.22 2024-06-21 15:16:01.000 173 21615.60 357.47 42691.21 88888.00 2024-06-21 15:16:02.000 173 21615.60 357.51 42691.29 88888.00 2024-06-21 15:16:03.000 173 21615.55 357.52 42691.31 88888.00 2024-06-21 15:16:04.000 173 21615.48 357.49 42691.29 88888.00 2024-06-21 15:16:05.000 173 21615.50 357.47 42691.26 99999.00 2024-06-21 15:16:06.000 173 21615.60 357.48 42691.23 99999.00 2024-06-21 15:16:07.000 173 21615.65 357.49 42691.26 99999.00 2024-06-21 15:16:08.000 173 21615.62 357.50 42691.27 99999.00 2024-06-21 15:16:09.000 173 21615.61 357.54 42691.27 99999.00 2024-06-21 15:16:10.000 173 21615.62 357.58 42691.27 47805.82 2024-06-21 15:16:11.000 173 21615.62 357.59 42691.24 88888.00 2024-06-21 15:16:12.000 173 21615.60 357.58 42691.21 88888.00 2024-06-21 15:16:13.000 173 21615.58 357.56 42691.24 88888.00 2024-06-21 15:16:14.000 173 21615.55 357.55 42691.29 88888.00 2024-06-21 15:16:15.000 173 21615.53 357.58 42691.33 47805.68 2024-06-21 15:16:16.000 173 21615.54 357.60 42691.36 88888.00 2024-06-21 15:16:17.000 173 21615.58 357.61 42691.38 88888.00 2024-06-21 15:16:18.000 173 21615.60 357.61 42691.38 88888.00 2024-06-21 15:16:19.000 173 21615.60 357.64 42691.41 88888.00 2024-06-21 15:16:20.000 173 21615.62 357.66 42691.37 47806.07 2024-06-21 15:16:21.000 173 21615.62 357.65 42691.29 88888.00 2024-06-21 15:16:22.000 173 21615.58 357.63 42691.26 88888.00 2024-06-21 15:16:23.000 173 21615.54 357.59 42691.28 88888.00 2024-06-21 15:16:24.000 173 21615.53 357.58 42691.32 88888.00 2024-06-21 15:16:25.000 173 21615.52 357.61 42691.37 47805.75 2024-06-21 15:16:26.000 173 21615.48 357.65 42691.37 88888.00 2024-06-21 15:16:27.000 173 21615.46 357.68 42691.34 88888.00 2024-06-21 15:16:28.000 173 21615.47 357.69 42691.36 88888.00 2024-06-21 15:16:29.000 173 21615.45 357.68 42691.41 88888.00 2024-06-21 15:16:30.000 173 21615.41 357.65 42691.41 47805.82 2024-06-21 15:16:31.000 173 21615.38 357.66 42691.39 88888.00 2024-06-21 15:16:32.000 173 21615.34 357.70 42691.41 88888.00 2024-06-21 15:16:33.000 173 21615.29 357.72 42691.46 88888.00 2024-06-21 15:16:34.000 173 21615.32 357.68 42691.46 88888.00 2024-06-21 15:16:35.000 173 21615.42 357.64 42691.46 47805.86 2024-06-21 15:16:36.000 173 21615.49 357.63 42691.46 88888.00 2024-06-21 15:16:37.000 173 21615.49 357.61 42691.43 88888.00 2024-06-21 15:16:38.000 173 21615.46 357.59 42691.38 88888.00 2024-06-21 15:16:39.000 173 21615.46 357.59 42691.37 88888.00 2024-06-21 15:16:40.000 173 21615.50 357.60 42691.38 47805.39 2024-06-21 15:16:41.000 173 21615.56 357.63 42691.43 88888.00 2024-06-21 15:16:42.000 173 21615.58 357.67 42691.50 88888.00 2024-06-21 15:16:43.000 173 21615.54 357.69 42691.52 88888.00 2024-06-21 15:16:44.000 173 21615.52 357.68 42691.48 88888.00 2024-06-21 15:16:45.000 173 21615.55 357.64 42691.43 47805.77 2024-06-21 15:16:46.000 173 21615.56 357.56 42691.38 88888.00 2024-06-21 15:16:47.000 173 21615.57 357.52 42691.41 88888.00 2024-06-21 15:16:48.000 173 21615.58 357.53 42691.47 88888.00 2024-06-21 15:16:49.000 173 21615.58 357.57 42691.52 88888.00 2024-06-21 15:16:50.000 173 21615.57 357.64 42691.56 47805.69 2024-06-21 15:16:51.000 173 21615.55 357.69 42691.62 88888.00 2024-06-21 15:16:52.000 173 21615.55 357.69 42691.64 88888.00 2024-06-21 15:16:53.000 173 21615.58 357.65 42691.61 88888.00 2024-06-21 15:16:54.000 173 21615.58 357.64 42691.57 88888.00 2024-06-21 15:16:55.000 173 21615.57 357.62 42691.56 47805.96 2024-06-21 15:16:56.000 173 21615.57 357.58 42691.52 88888.00 2024-06-21 15:16:57.000 173 21615.57 357.59 42691.45 88888.00 2024-06-21 15:16:58.000 173 21615.58 357.66 42691.41 88888.00 2024-06-21 15:16:59.000 173 21615.61 357.74 42691.48 88888.00 2024-06-21 15:17:00.000 173 21615.66 357.74 42691.54 47805.97 2024-06-21 15:17:01.000 173 21615.72 357.72 42691.57 88888.00 2024-06-21 15:17:02.000 173 21615.76 357.70 42691.59 88888.00 2024-06-21 15:17:03.000 173 21615.77 357.69 42691.57 88888.00 2024-06-21 15:17:04.000 173 21615.75 357.73 42691.54 88888.00 2024-06-21 15:17:05.000 173 21615.71 357.77 42691.55 47805.94 2024-06-21 15:17:06.000 173 21615.70 357.79 42691.57 88888.00 2024-06-21 15:17:07.000 173 21615.72 357.78 42691.55 88888.00 2024-06-21 15:17:08.000 173 21615.74 357.76 42691.54 88888.00 2024-06-21 15:17:09.000 173 21615.75 357.75 42691.57 88888.00 2024-06-21 15:17:10.000 173 21615.76 357.75 42691.59 47806.29 2024-06-21 15:17:11.000 173 21615.74 357.73 42691.57 88888.00 2024-06-21 15:17:12.000 173 21615.72 357.73 42691.56 88888.00 2024-06-21 15:17:13.000 173 21615.73 357.73 42691.57 88888.00 2024-06-21 15:17:14.000 173 21615.75 357.69 42691.60 88888.00 2024-06-21 15:17:15.000 173 21615.74 357.69 42691.62 47806.27 2024-06-21 15:17:16.000 173 21615.69 357.72 42691.68 88888.00 2024-06-21 15:17:17.000 173 21615.63 357.75 42691.77 88888.00 2024-06-21 15:17:18.000 173 21615.60 357.79 42691.80 88888.00 2024-06-21 15:17:19.000 173 21615.54 357.79 42691.76 88888.00 2024-06-21 15:17:20.000 173 21615.48 357.75 42691.72 47806.01 2024-06-21 15:17:21.000 173 21615.48 357.74 42691.73 88888.00 2024-06-21 15:17:22.000 173 21615.54 357.76 42691.75 88888.00 2024-06-21 15:17:23.000 173 21615.58 357.76 42691.80 88888.00 2024-06-21 15:17:24.000 173 21615.53 357.77 42691.85 88888.00 2024-06-21 15:17:25.000 173 21615.50 357.80 42691.81 47805.81 2024-06-21 15:17:26.000 173 21615.57 357.79 42691.74 88888.00 2024-06-21 15:17:27.000 173 21615.61 357.79 42691.76 88888.00 2024-06-21 15:17:28.000 173 21615.58 357.79 42691.81 88888.00 2024-06-21 15:17:29.000 173 21615.57 357.74 42691.81 88888.00 2024-06-21 15:17:30.000 173 21615.57 357.70 42691.79 47806.02 2024-06-21 15:17:31.000 173 21615.53 357.71 42691.82 88888.00 2024-06-21 15:17:32.000 173 21615.48 357.74 42691.87 88888.00 2024-06-21 15:17:33.000 173 21615.49 357.72 42691.89 88888.00 2024-06-21 15:17:34.000 173 21615.53 357.68 42691.87 88888.00 2024-06-21 15:17:35.000 173 21615.53 357.69 42691.88 47805.98 2024-06-21 15:17:36.000 173 21615.52 357.73 42691.89 88888.00 2024-06-21 15:17:37.000 173 21615.53 357.73 42691.87 88888.00 2024-06-21 15:17:38.000 173 21615.54 357.72 42691.86 88888.00 2024-06-21 15:17:39.000 173 21615.56 357.74 42691.90 88888.00 2024-06-21 15:17:40.000 173 21615.61 357.77 42691.96 47806.02 2024-06-21 15:17:41.000 173 21615.65 357.81 42691.96 88888.00 2024-06-21 15:17:42.000 173 21615.60 357.86 42691.94 88888.00 2024-06-21 15:17:43.000 173 21615.53 357.88 42691.94 88888.00 2024-06-21 15:17:44.000 173 21615.49 357.85 42691.95 88888.00 2024-06-21 15:17:45.000 173 21615.47 357.81 42691.93 47805.94 2024-06-21 15:17:46.000 173 21615.45 357.75 42691.91 88888.00 2024-06-21 15:17:47.000 173 21615.44 357.67 42691.95 88888.00 2024-06-21 15:17:48.000 173 21615.47 357.64 42692.03 88888.00 2024-06-21 15:17:49.000 173 21615.48 357.67 42692.06 88888.00 2024-06-21 15:17:50.000 173 21615.46 357.69 42692.03 47806.20 2024-06-21 15:17:51.000 173 21615.44 357.71 42692.00 88888.00 2024-06-21 15:17:52.000 173 21615.47 357.74 42692.00 88888.00 2024-06-21 15:17:53.000 173 21615.50 357.75 42692.00 88888.00 2024-06-21 15:17:54.000 173 21615.53 357.79 42691.99 88888.00 2024-06-21 15:17:55.000 173 21615.55 357.82 42691.98 47806.10 2024-06-21 15:17:56.000 173 21615.54 357.78 42691.96 88888.00 2024-06-21 15:17:57.000 173 21615.52 357.71 42691.94 88888.00 2024-06-21 15:17:58.000 173 21615.50 357.68 42691.90 88888.00 2024-06-21 15:17:59.000 173 21615.53 357.70 42691.86 88888.00 2024-06-21 15:18:00.000 173 21615.53 357.72 42691.86 47806.34 2024-06-21 15:18:01.000 173 21615.47 357.71 42691.91 88888.00 2024-06-21 15:18:02.000 173 21615.43 357.68 42691.93 88888.00 2024-06-21 15:18:03.000 173 21615.44 357.68 42691.93 88888.00 2024-06-21 15:18:04.000 173 21615.44 357.72 42691.93 88888.00 2024-06-21 15:18:05.000 173 21615.41 357.78 42691.94 47806.23 2024-06-21 15:18:06.000 173 21615.37 357.83 42691.97 88888.00 2024-06-21 15:18:07.000 173 21615.38 357.84 42691.98 88888.00 2024-06-21 15:18:08.000 173 21615.42 357.78 42691.94 88888.00 2024-06-21 15:18:09.000 173 21615.47 357.69 42691.90 88888.00 2024-06-21 15:18:10.000 173 21615.47 357.64 42691.88 47806.25 2024-06-21 15:18:11.000 173 21615.43 357.64 42691.87 88888.00 2024-06-21 15:18:12.000 173 21615.41 357.66 42691.90 88888.00 2024-06-21 15:18:13.000 173 21615.44 357.70 42691.97 88888.00 2024-06-21 15:18:14.000 173 21615.47 357.77 42692.02 88888.00 2024-06-21 15:18:15.000 173 21615.49 357.81 42692.00 47806.16 2024-06-21 15:18:16.000 173 21615.50 357.81 42691.94 88888.00 2024-06-21 15:18:17.000 173 21615.47 357.81 42691.92 88888.00 2024-06-21 15:18:18.000 173 21615.44 357.81 42691.91 88888.00 2024-06-21 15:18:19.000 173 21615.48 357.77 42691.91 88888.00 2024-06-21 15:18:20.000 173 21615.56 357.74 42691.93 47806.40 2024-06-21 15:18:21.000 173 21615.60 357.73 42691.95 88888.00 2024-06-21 15:18:22.000 173 21615.59 357.74 42691.95 88888.00 2024-06-21 15:18:23.000 173 21615.61 357.75 42691.95 88888.00 2024-06-21 15:18:24.000 173 21615.65 357.78 42691.95 88888.00 2024-06-21 15:18:25.000 173 21615.67 357.81 42691.95 47806.59 2024-06-21 15:18:26.000 173 21615.67 357.80 42691.99 88888.00 2024-06-21 15:18:27.000 173 21615.64 357.75 42692.06 88888.00 2024-06-21 15:18:28.000 173 21615.60 357.74 42692.07 88888.00 2024-06-21 15:18:29.000 173 21615.60 357.78 42692.02 88888.00 2024-06-21 15:18:30.000 173 21615.64 357.82 42691.99 47806.01 2024-06-21 15:18:31.000 173 21615.66 357.81 42691.99 88888.00 2024-06-21 15:18:32.000 173 21615.60 357.81 42692.02 88888.00 2024-06-21 15:18:33.000 173 21615.52 357.79 42692.05 88888.00 2024-06-21 15:18:34.000 173 21615.48 357.74 42692.03 88888.00 2024-06-21 15:18:35.000 173 21615.44 357.72 42692.00 47806.41 2024-06-21 15:18:36.000 173 21615.46 357.74 42692.00 88888.00 2024-06-21 15:18:37.000 173 21615.54 357.76 42691.98 88888.00 2024-06-21 15:18:38.000 173 21615.62 357.81 42692.01 88888.00 2024-06-21 15:18:39.000 173 21615.66 357.83 42692.03 88888.00 2024-06-21 15:18:40.000 173 21615.64 357.82 42692.02 47806.41 2024-06-21 15:18:41.000 173 21615.58 357.79 42691.99 88888.00 2024-06-21 15:18:42.000 173 21615.53 357.76 42691.96 88888.00 2024-06-21 15:18:43.000 173 21615.50 357.76 42691.95 88888.00 2024-06-21 15:18:44.000 173 21615.52 357.77 42691.98 88888.00 2024-06-21 15:18:45.000 173 21615.56 357.74 42692.01 47806.57 2024-06-21 15:18:46.000 173 21615.63 357.67 42692.02 88888.00 2024-06-21 15:18:47.000 173 21615.69 357.63 42692.04 88888.00 2024-06-21 15:18:48.000 173 21615.69 357.65 42692.07 88888.00 2024-06-21 15:18:49.000 173 21615.64 357.68 42692.07 88888.00 2024-06-21 15:18:50.000 173 21615.59 357.68 42692.06 47806.44 2024-06-21 15:18:51.000 173 21615.59 357.68 42692.07 88888.00 2024-06-21 15:18:52.000 173 21615.63 357.70 42692.07 88888.00 2024-06-21 15:18:53.000 173 21615.64 357.75 42692.07 88888.00 2024-06-21 15:18:54.000 173 21615.62 357.80 42692.06 88888.00 2024-06-21 15:18:55.000 173 21615.64 357.81 42692.01 47806.44 2024-06-21 15:18:56.000 173 21615.67 357.77 42691.97 88888.00 2024-06-21 15:18:57.000 173 21615.69 357.75 42692.01 88888.00 2024-06-21 15:18:58.000 173 21615.70 357.81 42692.07 88888.00 2024-06-21 15:18:59.000 173 21615.69 357.88 42692.07 88888.00 2024-06-21 15:19:00.000 173 21615.66 357.85 42692.04 47806.21 2024-06-21 15:19:01.000 173 21615.67 357.78 42692.07 88888.00 2024-06-21 15:19:02.000 173 21615.72 357.76 42692.12 88888.00 2024-06-21 15:19:03.000 173 21615.74 357.78 42692.16 88888.00 2024-06-21 15:19:04.000 173 21615.76 357.80 42692.14 88888.00 2024-06-21 15:19:05.000 173 21615.81 357.83 42692.10 47806.43 2024-06-21 15:19:06.000 173 21615.81 357.84 42692.09 88888.00 2024-06-21 15:19:07.000 173 21615.75 357.83 42692.10 88888.00 2024-06-21 15:19:08.000 173 21615.69 357.81 42692.11 88888.00 2024-06-21 15:19:09.000 173 21615.70 357.78 42692.10 88888.00 2024-06-21 15:19:10.000 173 21615.72 357.74 42692.08 47806.29 2024-06-21 15:19:11.000 173 21615.72 357.72 42692.07 88888.00 2024-06-21 15:19:12.000 173 21615.76 357.70 42692.04 88888.00 2024-06-21 15:19:13.000 173 21615.82 357.72 42692.00 88888.00 2024-06-21 15:19:14.000 173 21615.85 357.75 42692.00 88888.00 2024-06-21 15:19:15.000 173 21615.82 357.75 42692.02 47806.08 2024-06-21 15:19:16.000 173 21615.79 357.70 42692.03 88888.00 2024-06-21 15:19:17.000 173 21615.80 357.66 42692.02 88888.00 2024-06-21 15:19:18.000 173 21615.84 357.66 42692.04 88888.00 2024-06-21 15:19:19.000 173 21615.86 357.66 42692.06 88888.00 2024-06-21 15:19:20.000 173 21615.85 357.61 42692.11 47806.24 2024-06-21 15:19:21.000 173 21615.85 357.58 42692.15 88888.00 2024-06-21 15:19:22.000 173 21615.86 357.58 42692.16 88888.00 2024-06-21 15:19:23.000 173 21615.84 357.59 42692.14 88888.00 2024-06-21 15:19:24.000 173 21615.83 357.58 42692.15 88888.00 2024-06-21 15:19:25.000 173 21615.86 357.58 42692.19 47806.73 2024-06-21 15:19:26.000 173 21615.90 357.61 42692.24 88888.00 2024-06-21 15:19:27.000 173 21615.90 357.64 42692.25 88888.00 2024-06-21 15:19:28.000 173 21615.91 357.65 42692.19 88888.00 2024-06-21 15:19:29.000 173 21615.96 357.67 42692.11 88888.00 2024-06-21 15:19:30.000 173 21615.96 357.69 42692.11 47806.84 2024-06-21 15:19:31.000 173 21615.90 357.71 42692.16 88888.00 2024-06-21 15:19:32.000 173 21615.88 357.73 42692.19 88888.00 2024-06-21 15:19:33.000 173 21615.89 357.72 42692.18 88888.00 2024-06-21 15:19:34.000 173 21615.88 357.72 42692.14 88888.00 2024-06-21 15:19:35.000 173 21615.89 357.70 42692.14 47806.86 2024-06-21 15:19:36.000 173 21615.93 357.64 42692.16 88888.00 2024-06-21 15:19:37.000 173 21615.96 357.58 42692.17 88888.00 2024-06-21 15:19:38.000 173 21615.97 357.55 42692.17 88888.00 2024-06-21 15:19:39.000 173 21615.97 357.54 42692.16 88888.00 2024-06-21 15:19:40.000 173 21615.94 357.54 42692.15 47806.42 2024-06-21 15:19:41.000 173 21615.93 357.55 42692.14 88888.00 2024-06-21 15:19:42.000 173 21615.95 357.54 42692.14 88888.00 2024-06-21 15:19:43.000 173 21615.95 357.55 42692.15 88888.00 2024-06-21 15:19:44.000 173 21615.95 357.57 42692.16 88888.00 2024-06-21 15:19:45.000 173 21615.97 357.60 42692.18 47806.57 2024-06-21 15:19:46.000 173 21615.98 357.62 42692.20 88888.00 2024-06-21 15:19:47.000 173 21615.95 357.63 42692.23 88888.00 2024-06-21 15:19:48.000 173 21615.92 357.62 42692.22 88888.00 2024-06-21 15:19:49.000 173 21615.91 357.62 42692.18 88888.00 2024-06-21 15:19:50.000 173 21615.89 357.63 42692.17 47806.78 2024-06-21 15:19:51.000 173 21615.88 357.66 42692.16 88888.00 2024-06-21 15:19:52.000 173 21615.88 357.69 42692.17 88888.00 2024-06-21 15:19:53.000 173 21615.90 357.73 42692.21 88888.00 2024-06-21 15:19:54.000 173 21615.94 357.75 42692.23 88888.00 2024-06-21 15:19:55.000 173 21615.96 357.80 42692.21 47806.44 2024-06-21 15:19:56.000 173 21615.94 357.80 42692.22 88888.00 2024-06-21 15:19:57.000 173 21615.94 357.73 42692.21 88888.00 2024-06-21 15:19:58.000 173 21615.95 357.68 42692.18 88888.00 2024-06-21 15:19:59.000 173 21615.92 357.69 42692.18 88888.00 2024-06-21 15:20:00.000 173 21615.88 357.69 42692.19 47806.57 2024-06-21 15:20:01.000 173 21615.88 357.70 42692.21 88888.00 2024-06-21 15:20:02.000 173 21615.89 357.75 42692.25 88888.00 2024-06-21 15:20:03.000 173 21615.90 357.80 42692.30 88888.00 2024-06-21 15:20:04.000 173 21615.91 357.82 42692.32 88888.00 2024-06-21 15:20:05.000 173 21615.93 357.80 42692.29 47807.01 2024-06-21 15:20:06.000 173 21615.94 357.77 42692.24 88888.00 2024-06-21 15:20:07.000 173 21615.97 357.78 42692.22 88888.00 2024-06-21 15:20:08.000 173 21616.03 357.81 42692.23 88888.00 2024-06-21 15:20:09.000 173 21616.10 357.84 42692.27 88888.00 2024-06-21 15:20:10.000 173 21616.10 357.86 42692.31 47806.70 2024-06-21 15:20:11.000 173 21616.03 357.83 42692.31 88888.00 2024-06-21 15:20:12.000 173 21615.98 357.78 42692.30 88888.00 2024-06-21 15:20:13.000 173 21615.96 357.76 42692.31 88888.00 2024-06-21 15:20:14.000 173 21615.92 357.75 42692.33 88888.00 2024-06-21 15:20:15.000 173 21615.89 357.74 42692.32 47806.51 2024-06-21 15:20:16.000 173 21615.88 357.74 42692.29 88888.00 2024-06-21 15:20:17.000 173 21615.90 357.71 42692.27 88888.00 2024-06-21 15:20:18.000 173 21615.92 357.72 42692.28 88888.00 2024-06-21 15:20:19.000 173 21615.85 357.75 42692.35 88888.00 2024-06-21 15:20:20.000 173 21615.81 357.75 42692.43 47806.68 2024-06-21 15:20:21.000 173 21615.82 357.71 42692.43 88888.00 2024-06-21 15:20:22.000 173 21615.84 357.68 42692.34 88888.00 2024-06-21 15:20:23.000 173 21615.82 357.69 42692.26 88888.00 2024-06-21 15:20:24.000 173 21615.83 357.74 42692.23 88888.00 2024-06-21 15:20:25.000 173 21615.86 357.74 42692.23 47806.74 2024-06-21 15:20:26.000 173 21615.93 357.74 42692.24 88888.00 2024-06-21 15:20:27.000 173 21615.97 357.74 42692.27 88888.00 2024-06-21 15:20:28.000 173 21615.91 357.78 42692.31 88888.00 2024-06-21 15:20:29.000 173 21615.83 357.84 42692.33 88888.00 2024-06-21 15:20:30.000 173 21615.83 357.84 42692.31 47806.62 2024-06-21 15:20:31.000 173 21615.85 357.80 42692.32 88888.00 2024-06-21 15:20:32.000 173 21615.86 357.80 42692.39 88888.00 2024-06-21 15:20:33.000 173 21615.90 357.81 42692.45 88888.00 2024-06-21 15:20:34.000 173 21615.97 357.78 42692.44 88888.00 2024-06-21 15:20:35.000 173 21616.00 357.75 42692.43 47806.73 2024-06-21 15:20:36.000 173 21615.98 357.77 42692.46 88888.00 2024-06-21 15:20:37.000 173 21615.97 357.80 42692.46 88888.00 2024-06-21 15:20:38.000 173 21615.98 357.79 42692.43 88888.00 2024-06-21 15:20:39.000 173 21615.97 357.74 42692.41 88888.00 2024-06-21 15:20:40.000 173 21615.97 357.71 42692.47 47806.75 2024-06-21 15:20:41.000 173 21616.00 357.76 42692.51 88888.00 2024-06-21 15:20:42.000 173 21616.02 357.82 42692.50 88888.00 2024-06-21 15:20:43.000 173 21616.01 357.83 42692.46 88888.00 2024-06-21 15:20:44.000 173 21615.98 357.79 42692.44 88888.00 2024-06-21 15:20:45.000 173 21615.97 357.73 42692.48 47806.64 2024-06-21 15:20:46.000 173 21616.01 357.68 42692.51 88888.00 2024-06-21 15:20:47.000 173 21616.07 357.68 42692.48 88888.00 2024-06-21 15:20:48.000 173 21616.08 357.69 42692.45 88888.00 2024-06-21 15:20:49.000 173 21616.05 357.66 42692.41 88888.00 2024-06-21 15:20:50.000 173 21616.01 357.63 42692.41 47806.79 2024-06-21 15:20:51.000 173 21616.00 357.67 42692.47 88888.00 2024-06-21 15:20:52.000 173 21616.01 357.75 42692.49 88888.00 2024-06-21 15:20:53.000 173 21616.05 357.82 42692.44 88888.00 2024-06-21 15:20:54.000 173 21616.10 357.82 42692.39 88888.00 2024-06-21 15:20:55.000 173 21616.07 357.75 42692.41 47807.38 2024-06-21 15:20:56.000 173 21615.99 357.70 42692.49 88888.00 2024-06-21 15:20:57.000 173 21615.98 357.72 42692.54 88888.00 2024-06-21 15:20:58.000 173 21616.05 357.75 42692.54 88888.00 2024-06-21 15:20:59.000 173 21616.04 357.79 42692.57 88888.00 2024-06-21 15:21:00.000 173 21616.00 357.83 42692.64 47806.99 2024-06-21 15:21:01.000 173 21616.00 357.88 42692.67 88888.00 2024-06-21 15:21:02.000 173 21616.00 357.87 42692.62 88888.00 2024-06-21 15:21:03.000 173 21615.99 357.84 42692.57 88888.00 2024-06-21 15:21:04.000 173 21615.98 357.85 42692.54 88888.00 2024-06-21 15:21:05.000 173 21616.00 357.88 42692.48 47806.98 2024-06-21 15:21:06.000 173 21616.01 357.89 42692.41 88888.00 2024-06-21 15:21:07.000 173 21616.05 357.83 42692.39 88888.00 2024-06-21 15:21:08.000 173 21616.10 357.76 42692.44 88888.00 2024-06-21 15:21:09.000 173 21616.09 357.72 42692.52 88888.00 2024-06-21 15:21:10.000 173 21616.01 357.69 42692.59 47807.26 2024-06-21 15:21:11.000 173 21615.94 357.69 42692.64 88888.00 2024-06-21 15:21:12.000 173 21615.92 357.73 42692.65 88888.00 2024-06-21 15:21:13.000 173 21615.97 357.79 42692.62 88888.00 2024-06-21 15:21:14.000 173 21616.05 357.82 42692.57 88888.00 2024-06-21 15:21:15.000 173 21616.11 357.82 42692.53 47806.80 2024-06-21 15:21:16.000 173 21616.13 357.82 42692.51 88888.00 2024-06-21 15:21:17.000 173 21616.11 357.79 42692.52 88888.00 2024-06-21 15:21:18.000 173 21616.10 357.76 42692.55 88888.00 2024-06-21 15:21:19.000 173 21616.11 357.78 42692.61 88888.00 2024-06-21 15:21:20.000 173 21616.10 357.84 42692.65 47806.95 2024-06-21 15:21:21.000 173 21616.10 357.90 42692.64 88888.00 2024-06-21 15:21:22.000 173 21616.09 357.88 42692.60 88888.00 2024-06-21 15:21:23.000 173 21616.07 357.84 42692.55 88888.00 2024-06-21 15:21:24.000 173 21616.09 357.86 42692.52 88888.00 2024-06-21 15:21:25.000 173 21616.16 357.91 42692.56 47806.95 2024-06-21 15:21:26.000 173 21616.18 357.88 42692.65 88888.00 2024-06-21 15:21:27.000 173 21616.12 357.79 42692.68 88888.00 2024-06-21 15:21:28.000 173 21616.07 357.73 42692.63 88888.00 2024-06-21 15:21:29.000 173 21616.02 357.76 42692.59 88888.00 2024-06-21 15:21:30.000 173 21616.00 357.80 42692.60 47807.09 2024-06-21 15:21:31.000 173 21616.06 357.77 42692.62 88888.00 2024-06-21 15:21:32.000 173 21616.12 357.75 42692.63 88888.00 2024-06-21 15:21:33.000 173 21616.15 357.80 42692.66 88888.00 2024-06-21 15:21:34.000 173 21616.16 357.85 42692.68 88888.00 2024-06-21 15:21:35.000 173 21616.18 357.81 42692.63 47807.06 2024-06-21 15:21:36.000 173 21616.19 357.75 42692.57 88888.00 2024-06-21 15:21:37.000 173 21616.18 357.73 42692.59 88888.00 2024-06-21 15:21:38.000 173 21616.18 357.75 42692.64 88888.00 2024-06-21 15:21:39.000 173 21616.18 357.75 42692.68 88888.00 2024-06-21 15:21:40.000 173 21616.15 357.77 42692.72 47807.55 2024-06-21 15:21:41.000 173 21616.13 357.82 42692.77 88888.00 2024-06-21 15:21:42.000 173 21616.13 357.83 42692.77 88888.00 2024-06-21 15:21:43.000 173 21616.11 357.83 42692.75 88888.00 2024-06-21 15:21:44.000 173 21616.10 357.83 42692.73 88888.00 2024-06-21 15:21:45.000 173 21616.11 357.82 42692.68 47807.75 2024-06-21 15:21:46.000 173 21616.14 357.83 42692.66 88888.00 2024-06-21 15:21:47.000 173 21616.16 357.83 42692.69 88888.00 2024-06-21 15:21:48.000 173 21616.17 357.80 42692.71 88888.00 2024-06-21 15:21:49.000 173 21616.15 357.80 42692.73 88888.00 2024-06-21 15:21:50.000 173 21616.12 357.83 42692.79 47807.16 2024-06-21 15:21:51.000 173 21616.13 357.86 42692.82 88888.00 2024-06-21 15:21:52.000 173 21616.17 357.88 42692.82 88888.00 2024-06-21 15:21:53.000 173 21616.18 357.90 42692.82 88888.00 2024-06-21 15:21:54.000 173 21616.16 357.91 42692.82 88888.00 2024-06-21 15:21:55.000 173 21616.13 357.91 42692.81 47807.23 2024-06-21 15:21:56.000 173 21616.12 357.90 42692.79 88888.00 2024-06-21 15:21:57.000 173 21616.15 357.89 42692.79 88888.00 2024-06-21 15:21:58.000 173 21616.14 357.90 42692.81 88888.00 2024-06-21 15:21:59.000 173 21616.03 357.92 42692.87 88888.00 2024-06-21 15:22:00.000 173 21615.96 357.88 42692.90 47807.51 2024-06-21 15:22:01.000 173 21615.98 357.86 42692.88 88888.00 2024-06-21 15:22:02.000 173 21615.98 357.89 42692.89 88888.00 2024-06-21 15:22:03.000 173 21615.95 357.90 42692.94 88888.00 2024-06-21 15:22:04.000 173 21615.96 357.89 42692.94 88888.00 2024-06-21 15:22:05.000 173 21615.95 357.89 42692.88 47806.81 2024-06-21 15:22:06.000 173 21615.92 357.88 42692.86 88888.00 2024-06-21 15:22:07.000 173 21615.91 357.89 42692.93 88888.00 2024-06-21 15:22:08.000 173 21615.92 357.93 42693.00 88888.00 2024-06-21 15:22:09.000 173 21615.94 357.97 42693.03 88888.00 2024-06-21 15:22:10.000 173 21615.97 357.97 42693.02 47807.45 2024-06-21 15:22:11.000 173 21615.94 357.93 42693.02 88888.00 2024-06-21 15:22:12.000 173 21615.89 357.87 42693.02 88888.00 2024-06-21 15:22:13.000 173 21615.89 357.81 42692.99 88888.00 2024-06-21 15:22:14.000 173 21615.89 357.84 42693.00 88888.00 2024-06-21 15:22:15.000 173 21615.85 357.91 42693.04 47807.29 2024-06-21 15:22:16.000 173 21615.81 357.94 42693.07 88888.00 2024-06-21 15:22:17.000 173 21615.78 357.92 42693.08 88888.00 2024-06-21 15:22:18.000 173 21615.78 357.93 42693.04 88888.00 2024-06-21 15:22:19.000 173 21615.82 357.98 42692.98 88888.00 2024-06-21 15:22:20.000 173 21615.82 358.06 42692.97 47807.03 2024-06-21 15:22:21.000 173 21615.76 358.10 42693.00 88888.00 2024-06-21 15:22:22.000 173 21615.70 358.07 42693.01 88888.00 2024-06-21 15:22:23.000 173 21615.72 358.03 42693.00 88888.00 2024-06-21 15:22:24.000 173 21615.75 358.06 42693.03 88888.00 2024-06-21 15:22:25.000 173 21615.74 358.10 42693.06 47807.25 2024-06-21 15:22:26.000 173 21615.67 358.10 42693.04 88888.00 2024-06-21 15:22:27.000 173 21615.60 358.05 42693.04 88888.00 2024-06-21 15:22:28.000 173 21615.58 358.01 42693.06 88888.00 2024-06-21 15:22:29.000 173 21615.62 357.99 42693.07 88888.00 2024-06-21 15:22:30.000 173 21615.69 357.99 42693.06 47807.68 2024-06-21 15:22:31.000 173 21615.74 358.01 42693.09 88888.00 2024-06-21 15:22:32.000 173 21615.74 358.03 42693.13 88888.00 2024-06-21 15:22:33.000 173 21615.72 358.00 42693.16 88888.00 2024-06-21 15:22:34.000 173 21615.73 357.95 42693.15 88888.00 2024-06-21 15:22:35.000 173 21615.77 357.96 42693.12 47807.15 2024-06-21 15:22:36.000 173 21615.78 358.01 42693.13 88888.00 2024-06-21 15:22:37.000 173 21615.74 358.04 42693.16 88888.00 2024-06-21 15:22:38.000 173 21615.68 358.02 42693.19 88888.00 2024-06-21 15:22:39.000 173 21615.68 358.00 42693.18 88888.00 2024-06-21 15:22:40.000 173 21615.73 357.99 42693.11 47807.29 2024-06-21 15:22:41.000 173 21615.71 358.04 42693.09 88888.00 2024-06-21 15:22:42.000 173 21615.66 358.13 42693.14 88888.00 2024-06-21 15:22:43.000 173 21615.67 358.19 42693.18 88888.00 2024-06-21 15:22:44.000 173 21615.70 358.19 42693.19 88888.00 2024-06-21 15:22:45.000 173 21615.70 358.14 42693.21 47807.08 2024-06-21 15:22:46.000 173 21615.73 358.10 42693.21 88888.00 2024-06-21 15:22:47.000 173 21615.78 358.11 42693.20 88888.00 2024-06-21 15:22:48.000 173 21615.74 358.13 42693.24 88888.00 2024-06-21 15:22:49.000 173 21615.66 358.10 42693.27 88888.00 2024-06-21 15:22:50.000 173 21615.62 358.08 42693.23 47807.68 2024-06-21 15:22:51.000 173 21615.60 358.07 42693.23 88888.00 2024-06-21 15:22:52.000 173 21615.57 358.03 42693.27 88888.00 2024-06-21 15:22:53.000 173 21615.52 358.01 42693.29 88888.00 2024-06-21 15:22:54.000 173 21615.46 358.05 42693.28 88888.00 2024-06-21 15:22:55.000 173 21615.44 358.10 42693.28 47807.50 2024-06-21 15:22:56.000 173 21615.50 358.14 42693.27 88888.00 2024-06-21 15:22:57.000 173 21615.55 358.15 42693.26 88888.00 2024-06-21 15:22:58.000 173 21615.53 358.12 42693.27 88888.00 2024-06-21 15:22:59.000 173 21615.50 358.08 42693.29 88888.00 2024-06-21 15:23:00.000 173 21615.49 358.07 42693.27 47807.35 2024-06-21 15:23:01.000 173 21615.49 358.08 42693.29 88888.00 2024-06-21 15:23:02.000 173 21615.52 358.12 42693.34 88888.00 2024-06-21 15:23:03.000 173 21615.54 358.15 42693.35 88888.00 2024-06-21 15:23:04.000 173 21615.56 358.18 42693.34 88888.00 2024-06-21 15:23:05.000 173 21615.56 358.20 42693.37 47807.28 2024-06-21 15:23:06.000 173 21615.57 358.17 42693.37 88888.00 2024-06-21 15:23:07.000 173 21615.58 358.14 42693.34 88888.00 2024-06-21 15:23:08.000 173 21615.56 358.15 42693.34 88888.00 2024-06-21 15:23:09.000 173 21615.52 358.16 42693.38 88888.00 2024-06-21 15:23:10.000 173 21615.51 358.16 42693.39 47807.54 2024-06-21 15:23:11.000 173 21615.50 358.16 42693.40 88888.00 2024-06-21 15:23:12.000 173 21615.46 358.17 42693.42 88888.00 2024-06-21 15:23:13.000 173 21615.40 358.17 42693.39 88888.00 2024-06-21 15:23:14.000 173 21615.42 358.15 42693.35 88888.00 2024-06-21 15:23:15.000 173 21615.46 358.14 42693.38 47807.26 2024-06-21 15:23:16.000 173 21615.43 358.19 42693.43 88888.00 2024-06-21 15:23:17.000 173 21615.38 358.26 42693.41 88888.00 2024-06-21 15:23:18.000 173 21615.37 358.32 42693.41 88888.00 2024-06-21 15:23:19.000 173 21615.44 358.33 42693.45 88888.00 2024-06-21 15:23:20.000 173 21615.50 358.31 42693.46 47807.74 2024-06-21 15:23:21.000 173 21615.48 358.31 42693.50 88888.00 2024-06-21 15:23:22.000 173 21615.42 358.36 42693.55 88888.00 2024-06-21 15:23:23.000 173 21615.42 358.37 42693.57 88888.00 2024-06-21 15:23:24.000 173 21615.48 358.33 42693.54 88888.00 2024-06-21 15:23:25.000 173 21615.52 358.30 42693.46 47807.76 2024-06-21 15:23:26.000 173 21615.51 358.31 42693.43 88888.00 2024-06-21 15:23:27.000 173 21615.46 358.36 42693.47 88888.00 2024-06-21 15:23:28.000 173 21615.40 358.38 42693.49 88888.00 2024-06-21 15:23:29.000 173 21615.35 358.37 42693.50 88888.00 2024-06-21 15:23:30.000 173 21615.35 358.36 42693.54 47807.61 2024-06-21 15:23:31.000 173 21615.36 358.37 42693.62 88888.00 2024-06-21 15:23:32.000 173 21615.35 358.41 42693.65 88888.00 2024-06-21 15:23:33.000 173 21615.35 358.40 42693.63 88888.00 2024-06-21 15:23:34.000 173 21615.33 358.37 42693.61 88888.00 2024-06-21 15:23:35.000 173 21615.31 358.36 42693.61 47807.69 2024-06-21 15:23:36.000 173 21615.30 358.38 42693.61 88888.00 2024-06-21 15:23:37.000 173 21615.26 358.37 42693.62 88888.00 2024-06-21 15:23:38.000 173 21615.20 358.32 42693.65 88888.00 2024-06-21 15:23:39.000 173 21615.17 358.31 42693.68 88888.00 2024-06-21 15:23:40.000 173 21615.18 358.37 42693.69 47807.58 2024-06-21 15:23:41.000 173 21615.24 358.41 42693.66 88888.00 2024-06-21 15:23:42.000 173 21615.29 358.41 42693.66 88888.00 2024-06-21 15:23:43.000 173 21615.31 358.40 42693.73 88888.00 2024-06-21 15:23:44.000 173 21615.29 358.37 42693.76 88888.00 2024-06-21 15:23:45.000 173 21615.22 358.35 42693.76 47808.10 2024-06-21 15:23:46.000 173 21615.17 358.37 42693.76 88888.00 2024-06-21 15:23:47.000 173 21615.18 358.42 42693.76 88888.00 2024-06-21 15:23:48.000 173 21615.24 358.44 42693.74 88888.00 2024-06-21 15:23:49.000 173 21615.30 358.43 42693.71 88888.00 2024-06-21 15:23:50.000 173 21615.30 358.40 42693.69 47807.57 2024-06-21 15:23:51.000 173 21615.27 358.42 42693.74 88888.00 2024-06-21 15:23:52.000 173 21615.23 358.45 42693.81 88888.00 2024-06-21 15:23:53.000 173 21615.19 358.42 42693.79 88888.00 2024-06-21 15:23:54.000 173 21615.19 358.38 42693.75 88888.00 2024-06-21 15:23:55.000 173 21615.22 358.37 42693.76 47808.03 2024-06-21 15:23:56.000 173 21615.23 358.40 42693.75 88888.00 2024-06-21 15:23:57.000 173 21615.24 358.44 42693.69 88888.00 2024-06-21 15:23:58.000 173 21615.25 358.45 42693.67 88888.00 2024-06-21 15:23:59.000 173 21615.24 358.43 42693.72 88888.00 2024-06-21 15:24:00.000 173 21615.26 358.41 42693.78 47807.85 2024-06-21 15:24:01.000 173 21615.30 358.39 42693.78 88888.00 2024-06-21 15:24:02.000 173 21615.31 358.35 42693.75 88888.00 2024-06-21 15:24:03.000 173 21615.27 358.32 42693.78 88888.00 2024-06-21 15:24:04.000 173 21615.23 358.32 42693.84 88888.00 2024-06-21 15:24:05.000 173 21615.24 358.31 42693.86 47807.95 2024-06-21 15:24:06.000 173 21615.25 358.28 42693.83 88888.00 2024-06-21 15:24:07.000 173 21615.26 358.33 42693.83 88888.00 2024-06-21 15:24:08.000 173 21615.28 358.39 42693.82 88888.00 2024-06-21 15:24:09.000 173 21615.29 358.39 42693.80 88888.00 2024-06-21 15:24:10.000 173 21615.27 358.33 42693.79 47807.83 2024-06-21 15:24:11.000 173 21615.28 358.32 42693.81 88888.00 2024-06-21 15:24:12.000 173 21615.31 358.38 42693.84 88888.00 2024-06-21 15:24:13.000 173 21615.29 358.44 42693.88 88888.00 2024-06-21 15:24:14.000 173 21615.24 358.42 42693.89 88888.00 2024-06-21 15:24:15.000 173 21615.24 358.39 42693.88 47807.94 2024-06-21 15:24:16.000 173 21615.27 358.39 42693.88 88888.00 2024-06-21 15:24:17.000 173 21615.24 358.39 42693.89 88888.00 2024-06-21 15:24:18.000 173 21615.19 358.39 42693.89 88888.00 2024-06-21 15:24:19.000 173 21615.18 358.39 42693.88 88888.00 2024-06-21 15:24:20.000 173 21615.18 358.44 42693.90 47807.85 2024-06-21 15:24:21.000 173 21615.16 358.50 42693.94 88888.00 2024-06-21 15:24:22.000 173 21615.15 358.51 42693.92 88888.00 2024-06-21 15:24:23.000 173 21615.13 358.47 42693.87 88888.00 2024-06-21 15:24:24.000 173 21615.08 358.44 42693.88 88888.00 2024-06-21 15:24:25.000 173 21615.01 358.45 42693.93 47807.82 2024-06-21 15:24:26.000 173 21614.96 358.48 42693.91 88888.00 2024-06-21 15:24:27.000 173 21614.94 358.52 42693.88 88888.00 2024-06-21 15:24:28.000 173 21614.95 358.52 42693.86 88888.00 2024-06-21 15:24:29.000 173 21614.96 358.51 42693.86 88888.00 2024-06-21 15:24:30.000 173 21614.96 358.52 42693.86 47807.84 2024-06-21 15:24:31.000 173 21614.96 358.52 42693.91 88888.00 2024-06-21 15:24:32.000 173 21614.94 358.54 42693.98 88888.00 2024-06-21 15:24:33.000 173 21614.91 358.57 42694.02 88888.00 2024-06-21 15:24:34.000 173 21614.93 358.57 42694.00 88888.00 2024-06-21 15:24:35.000 173 21614.98 358.54 42694.03 47808.04 2024-06-21 15:24:36.000 173 21615.02 358.52 42694.07 88888.00 2024-06-21 15:24:37.000 173 21615.07 358.52 42694.03 88888.00 2024-06-21 15:24:38.000 173 21615.07 358.55 42694.02 88888.00 2024-06-21 15:24:39.000 173 21614.99 358.62 42694.09 88888.00 2024-06-21 15:24:40.000 173 21614.92 358.66 42694.11 47808.09 2024-06-21 15:24:41.000 173 21614.92 358.64 42694.03 88888.00 2024-06-21 15:24:42.000 173 21614.94 358.59 42693.98 88888.00 2024-06-21 15:24:43.000 173 21614.92 358.57 42694.02 88888.00 2024-06-21 15:24:44.000 173 21614.90 358.58 42694.06 88888.00 2024-06-21 15:24:45.000 173 21614.96 358.61 42694.10 47808.31 2024-06-21 15:24:46.000 173 21615.03 358.61 42694.13 88888.00 2024-06-21 15:24:47.000 173 21615.02 358.57 42694.10 88888.00 2024-06-21 15:24:48.000 173 21614.94 358.53 42694.03 88888.00 2024-06-21 15:24:49.000 173 21614.91 358.51 42694.02 88888.00 2024-06-21 15:24:50.000 173 21614.99 358.50 42694.04 47807.88 2024-06-21 15:24:51.000 173 21615.08 358.52 42694.05 88888.00 2024-06-21 15:24:52.000 173 21615.11 358.55 42694.09 88888.00 2024-06-21 15:24:53.000 173 21615.09 358.54 42694.11 88888.00 2024-06-21 15:24:54.000 173 21615.03 358.50 42694.12 88888.00 2024-06-21 15:24:55.000 173 21614.96 358.49 42694.12 47808.08 2024-06-21 15:24:56.000 173 21614.94 358.50 42694.11 88888.00 2024-06-21 15:24:57.000 173 21615.01 358.50 42694.09 88888.00 2024-06-21 15:24:58.000 173 21615.07 358.48 42694.06 88888.00 2024-06-21 15:24:59.000 173 21615.08 358.48 42694.03 88888.00 2024-06-21 15:25:00.000 173 21615.09 358.46 42694.04 47808.21 2024-06-21 15:25:01.000 173 21615.13 358.40 42694.07 88888.00 2024-06-21 15:25:02.000 173 21615.16 358.37 42694.09 88888.00 2024-06-21 15:25:03.000 173 21615.14 358.40 42694.08 88888.00 2024-06-21 15:25:04.000 173 21615.08 358.43 42694.04 88888.00 2024-06-21 15:25:05.000 173 21615.07 358.45 42694.04 47808.40 2024-06-21 15:25:06.000 173 21615.12 358.48 42694.10 88888.00 2024-06-21 15:25:07.000 173 21615.15 358.50 42694.19 88888.00 2024-06-21 15:25:08.000 173 21615.12 358.49 42694.26 88888.00 2024-06-21 15:25:09.000 173 21615.08 358.46 42694.23 88888.00 2024-06-21 15:25:10.000 173 21615.06 358.40 42694.16 47808.04 2024-06-21 15:25:11.000 173 21615.10 358.35 42694.13 88888.00 2024-06-21 15:25:12.000 173 21615.11 358.32 42694.15 88888.00 2024-06-21 15:25:13.000 173 21615.04 358.32 42694.19 88888.00 2024-06-21 15:25:14.000 173 21615.05 358.33 42694.23 88888.00 2024-06-21 15:25:15.000 173 21615.14 358.34 42694.21 47807.92 2024-06-21 15:25:16.000 173 21615.16 358.33 42694.14 88888.00 2024-06-21 15:25:17.000 173 21615.15 358.31 42694.09 88888.00 2024-06-21 15:25:18.000 173 21615.21 358.30 42694.09 88888.00 2024-06-21 15:25:19.000 173 21615.29 358.32 42694.12 88888.00 2024-06-21 15:25:20.000 173 21615.29 358.35 42694.16 47807.92 2024-06-21 15:25:21.000 173 21615.26 358.39 42694.16 88888.00 2024-06-21 15:25:22.000 173 21615.28 358.44 42694.18 88888.00 2024-06-21 15:25:23.000 173 21615.27 358.49 42694.20 88888.00 2024-06-21 15:25:24.000 173 21615.23 358.51 42694.22 88888.00 2024-06-21 15:25:25.000 173 21615.23 358.50 42694.21 47808.27 2024-06-21 15:25:26.000 173 21615.24 358.46 42694.19 88888.00 2024-06-21 15:25:27.000 173 21615.25 358.44 42694.20 88888.00 2024-06-21 15:25:28.000 173 21615.27 358.43 42694.23 88888.00 2024-06-21 15:25:29.000 173 21615.28 358.44 42694.27 88888.00 2024-06-21 15:25:30.000 173 21615.23 358.45 42694.31 47808.42 2024-06-21 15:25:31.000 173 21615.21 358.48 42694.29 88888.00 2024-06-21 15:25:32.000 173 21615.23 358.48 42694.23 88888.00 2024-06-21 15:25:33.000 173 21615.21 358.47 42694.21 88888.00 2024-06-21 15:25:34.000 173 21615.15 358.46 42694.22 88888.00 2024-06-21 15:25:35.000 173 21615.12 358.44 42694.23 47808.23 2024-06-21 15:25:36.000 173 21615.13 358.44 42694.25 88888.00 2024-06-21 15:25:37.000 173 21615.13 358.45 42694.24 88888.00 2024-06-21 15:25:38.000 173 21615.14 358.46 42694.22 88888.00 2024-06-21 15:25:39.000 173 21615.19 358.47 42694.21 88888.00 2024-06-21 15:25:40.000 173 21615.21 358.51 42694.24 47808.01 2024-06-21 15:25:41.000 173 21615.17 358.53 42694.29 88888.00 2024-06-21 15:25:42.000 173 21615.14 358.51 42694.29 88888.00 2024-06-21 15:25:43.000 173 21615.12 358.48 42694.23 88888.00 2024-06-21 15:25:44.000 173 21615.14 358.51 42694.20 88888.00 2024-06-21 15:25:45.000 173 21615.15 358.52 42694.23 47808.32 2024-06-21 15:25:46.000 173 21615.12 358.50 42694.29 88888.00 2024-06-21 15:25:47.000 173 21615.12 358.51 42694.31 88888.00 2024-06-21 15:25:48.000 173 21615.20 358.53 42694.29 88888.00 2024-06-21 15:25:49.000 173 21615.28 358.51 42694.29 88888.00 2024-06-21 15:25:50.000 173 21615.29 358.50 42694.33 47808.23 2024-06-21 15:25:51.000 173 21615.25 358.51 42694.34 88888.00 2024-06-21 15:25:52.000 173 21615.21 358.50 42694.32 88888.00 2024-06-21 15:25:53.000 173 21615.18 358.48 42694.30 88888.00 2024-06-21 15:25:54.000 173 21615.15 358.44 42694.28 88888.00 2024-06-21 15:25:55.000 173 21615.15 358.40 42694.27 47808.29 2024-06-21 15:25:56.000 173 21615.20 358.42 42694.23 88888.00 2024-06-21 15:25:57.000 173 21615.24 358.47 42694.21 88888.00 2024-06-21 15:25:58.000 173 21615.22 358.49 42694.23 88888.00 2024-06-21 15:25:59.000 173 21615.21 358.48 42694.23 88888.00 2024-06-21 15:26:00.000 173 21615.29 358.48 42694.20 47808.26 2024-06-21 15:26:01.000 173 21615.36 358.52 42694.19 88888.00 2024-06-21 15:26:02.000 173 21615.32 358.58 42694.21 88888.00 2024-06-21 15:26:03.000 173 21615.22 358.64 42694.25 88888.00 2024-06-21 15:26:04.000 173 21615.23 358.66 42694.28 88888.00 2024-06-21 15:26:05.000 173 21615.30 358.63 42694.29 47808.49 2024-06-21 15:26:06.000 173 21615.33 358.61 42694.35 88888.00 2024-06-21 15:26:07.000 173 21615.30 358.61 42694.39 88888.00 2024-06-21 15:26:08.000 173 21615.26 358.57 42694.38 88888.00 2024-06-21 15:26:09.000 173 21615.25 358.47 42694.34 88888.00 2024-06-21 15:26:10.000 173 21615.27 358.42 42694.30 47808.12 2024-06-21 15:26:11.000 173 21615.30 358.46 42694.27 88888.00 2024-06-21 15:26:12.000 173 21615.33 358.53 42694.27 88888.00 2024-06-21 15:26:13.000 173 21615.33 358.54 42694.31 88888.00 2024-06-21 15:26:14.000 173 21615.31 358.53 42694.35 88888.00 2024-06-21 15:26:15.000 173 21615.27 358.54 42694.36 47808.12 2024-06-21 15:26:16.000 173 21615.26 358.54 42694.33 88888.00 2024-06-21 15:26:17.000 173 21615.27 358.53 42694.32 88888.00 2024-06-21 15:26:18.000 173 21615.25 358.51 42694.32 88888.00 2024-06-21 15:26:19.000 173 21615.19 358.49 42694.36 88888.00 2024-06-21 15:26:20.000 173 21615.13 358.48 42694.43 47808.12 2024-06-21 15:26:21.000 173 21615.11 358.45 42694.45 88888.00 2024-06-21 15:26:22.000 173 21615.12 358.45 42694.42 88888.00 2024-06-21 15:26:23.000 173 21615.12 358.49 42694.40 88888.00 2024-06-21 15:26:24.000 173 21615.13 358.53 42694.38 88888.00 2024-06-21 15:26:25.000 173 21615.16 358.53 42694.36 47808.27 2024-06-21 15:26:26.000 173 21615.22 358.51 42694.32 88888.00 2024-06-21 15:26:27.000 173 21615.26 358.48 42694.31 88888.00 2024-06-21 15:26:28.000 173 21615.25 358.46 42694.30 88888.00 2024-06-21 15:26:29.000 173 21615.22 358.47 42694.32 88888.00 2024-06-21 15:26:30.000 173 21615.21 358.50 42694.38 47808.35 2024-06-21 15:26:31.000 173 21615.21 358.52 42694.44 88888.00 2024-06-21 15:26:32.000 173 21615.22 358.53 42694.41 88888.00 2024-06-21 15:26:33.000 173 21615.24 358.53 42694.33 88888.00 2024-06-21 15:26:34.000 173 21615.26 358.54 42694.30 88888.00 2024-06-21 15:26:35.000 173 21615.26 358.52 42694.31 47807.91 2024-06-21 15:26:36.000 173 21615.25 358.50 42694.33 88888.00 2024-06-21 15:26:37.000 173 21615.30 358.52 42694.35 88888.00 2024-06-21 15:26:38.000 173 21615.37 358.58 42694.39 88888.00 2024-06-21 15:26:39.000 173 21615.37 358.58 42694.39 88888.00 2024-06-21 15:26:40.000 173 21615.35 358.63 42694.40 47808.31 2024-06-21 15:26:41.000 173 21615.34 358.61 42694.37 88888.00 2024-06-21 15:26:42.000 173 21615.35 358.57 42694.31 88888.00 2024-06-21 15:26:43.000 173 21615.33 358.55 42694.27 88888.00 2024-06-21 15:26:44.000 173 21615.30 358.56 42694.29 88888.00 2024-06-21 15:26:45.000 173 21615.32 358.58 42694.35 47808.12 2024-06-21 15:26:46.000 173 21615.36 358.60 42694.39 88888.00 2024-06-21 15:26:47.000 173 21615.37 358.63 42694.37 88888.00 2024-06-21 15:26:48.000 173 21615.38 358.62 42694.33 88888.00 2024-06-21 15:26:49.000 173 21615.38 358.56 42694.32 88888.00 2024-06-21 15:26:50.000 173 21615.39 358.53 42694.37 47808.00 2024-06-21 15:26:51.000 173 21615.37 358.52 42694.42 88888.00 2024-06-21 15:26:52.000 173 21615.32 358.54 42694.43 88888.00 2024-06-21 15:26:53.000 173 21615.30 358.57 42694.41 88888.00 2024-06-21 15:26:54.000 173 21615.35 358.61 42694.43 88888.00 2024-06-21 15:26:55.000 173 21615.38 358.64 42694.43 47808.41 2024-06-21 15:26:56.000 173 21615.39 358.61 42694.39 88888.00 2024-06-21 15:26:57.000 173 21615.44 358.57 42694.34 88888.00 2024-06-21 15:26:58.000 173 21615.48 358.57 42694.34 88888.00 2024-06-21 15:26:59.000 173 21615.48 358.59 42694.38 88888.00 2024-06-21 15:27:00.000 173 21615.44 358.59 42694.36 47808.40 2024-06-21 15:27:01.000 173 21615.44 358.56 42694.36 88888.00 2024-06-21 15:27:02.000 173 21615.50 358.52 42694.40 88888.00 2024-06-21 15:27:03.000 173 21615.54 358.55 42694.44 88888.00 2024-06-21 15:27:04.000 173 21615.52 358.60 42694.47 88888.00 2024-06-21 15:27:05.000 173 21615.51 358.59 42694.52 47808.28 2024-06-21 15:27:06.000 173 21615.53 358.55 42694.56 88888.00 2024-06-21 15:27:07.000 173 21615.52 358.54 42694.52 88888.00 2024-06-21 15:27:08.000 173 21615.49 358.55 42694.49 88888.00 2024-06-21 15:27:09.000 173 21615.47 358.54 42694.50 88888.00 2024-06-21 15:27:10.000 173 21615.45 358.52 42694.52 47808.43 2024-06-21 15:27:11.000 173 21615.44 358.52 42694.55 88888.00 2024-06-21 15:27:12.000 173 21615.41 358.54 42694.57 88888.00 2024-06-21 15:27:13.000 173 21615.39 358.56 42694.57 88888.00 2024-06-21 15:27:14.000 173 21615.39 358.58 42694.55 88888.00 2024-06-21 15:27:15.000 173 21615.40 358.61 42694.55 47808.25 2024-06-21 15:27:16.000 173 21615.41 358.62 42694.56 88888.00 2024-06-21 15:27:17.000 173 21615.44 358.57 42694.53 88888.00 2024-06-21 15:27:18.000 173 21615.49 358.52 42694.51 88888.00 2024-06-21 15:27:19.000 173 21615.54 358.50 42694.52 88888.00 2024-06-21 15:27:20.000 173 21615.58 358.51 42694.53 47808.35 2024-06-21 15:27:21.000 173 21615.58 358.53 42694.53 88888.00 2024-06-21 15:27:22.000 173 21615.54 358.53 42694.52 88888.00 2024-06-21 15:27:23.000 173 21615.52 358.53 42694.51 88888.00 2024-06-21 15:27:24.000 173 21615.53 358.54 42694.50 88888.00 2024-06-21 15:27:25.000 173 21615.55 358.55 42694.47 47808.62 2024-06-21 15:27:26.000 173 21615.56 358.54 42694.45 88888.00 2024-06-21 15:27:27.000 173 21615.60 358.52 42694.41 88888.00 2024-06-21 15:27:28.000 173 21615.64 358.55 42694.39 88888.00 2024-06-21 15:27:29.000 173 21615.66 358.58 42694.39 88888.00 2024-06-21 15:27:30.000 173 21615.66 358.58 42694.41 47808.81 2024-06-21 15:27:31.000 173 21615.65 358.55 42694.45 88888.00 2024-06-21 15:27:32.000 173 21615.68 358.50 42694.49 88888.00 2024-06-21 15:27:33.000 173 21615.72 358.49 42694.50 88888.00 2024-06-21 15:27:34.000 173 21615.74 358.50 42694.49 88888.00 2024-06-21 15:27:35.000 173 21615.76 358.49 42694.44 47808.59 2024-06-21 15:27:36.000 173 21615.77 358.47 42694.41 88888.00 2024-06-21 15:27:37.000 173 21615.75 358.49 42694.47 88888.00 2024-06-21 15:27:38.000 173 21615.77 358.54 42694.52 88888.00 2024-06-21 15:27:39.000 173 21615.82 358.58 42694.47 88888.00 2024-06-21 15:27:40.000 173 21615.83 358.60 42694.40 47808.69 2024-06-21 15:27:41.000 173 21615.78 358.60 42694.38 88888.00 2024-06-21 15:27:42.000 173 21615.70 358.58 42694.38 88888.00 2024-06-21 15:27:43.000 173 21615.67 358.56 42694.45 88888.00 2024-06-21 15:27:44.000 173 21615.65 358.56 42694.53 88888.00 2024-06-21 15:27:45.000 173 21615.60 358.57 42694.59 47808.62 2024-06-21 15:27:46.000 173 21615.57 358.58 42694.59 88888.00 2024-06-21 15:27:47.000 173 21615.59 358.57 42694.57 88888.00 2024-06-21 15:27:48.000 173 21615.62 358.55 42694.58 88888.00 2024-06-21 15:27:49.000 173 21615.61 358.57 42694.62 88888.00 2024-06-21 15:27:50.000 173 21615.57 358.58 42694.61 47808.43 2024-06-21 15:27:51.000 173 21615.55 358.54 42694.54 88888.00 2024-06-21 15:27:52.000 173 21615.56 358.50 42694.51 88888.00 2024-06-21 15:27:53.000 173 21615.53 358.47 42694.50 88888.00 2024-06-21 15:27:54.000 173 21615.51 358.49 42694.53 88888.00 2024-06-21 15:27:55.000 173 21615.53 358.52 42694.54 47808.99 2024-06-21 15:27:56.000 173 21615.61 358.50 42694.51 88888.00 2024-06-21 15:27:57.000 173 21615.66 358.41 42694.47 88888.00 2024-06-21 15:27:58.000 173 21615.65 358.36 42694.48 88888.00 2024-06-21 15:27:59.000 173 21615.64 358.38 42694.49 88888.00 2024-06-21 15:28:00.000 173 21615.67 358.43 42694.45 47808.71 2024-06-21 15:28:01.000 173 21615.70 358.44 42694.42 88888.00 2024-06-21 15:28:02.000 173 21615.71 358.42 42694.43 88888.00 2024-06-21 15:28:03.000 173 21615.69 358.40 42694.46 88888.00 2024-06-21 15:28:04.000 173 21615.68 358.38 42694.51 88888.00 2024-06-21 15:28:05.000 173 21615.69 358.40 42694.52 47808.63 2024-06-21 15:28:06.000 173 21615.71 358.44 42694.48 88888.00 2024-06-21 15:28:07.000 173 21615.72 358.49 42694.45 88888.00 2024-06-21 15:28:08.000 173 21615.69 358.53 42694.48 88888.00 2024-06-21 15:28:09.000 173 21615.68 358.53 42694.53 88888.00 2024-06-21 15:28:10.000 173 21615.73 358.47 42694.51 47808.60 2024-06-21 15:28:11.000 173 21615.78 358.44 42694.49 88888.00 2024-06-21 15:28:12.000 173 21615.82 358.46 42694.48 88888.00 2024-06-21 15:28:13.000 173 21615.86 358.46 42694.47 88888.00 2024-06-21 15:28:14.000 173 21615.88 358.46 42694.47 88888.00 2024-06-21 15:28:15.000 173 21615.85 358.51 42694.52 47808.74 2024-06-21 15:28:16.000 173 21615.84 358.55 42694.59 88888.00 2024-06-21 15:28:17.000 173 21615.88 358.54 42694.64 88888.00 2024-06-21 15:28:18.000 173 21615.95 358.52 42694.63 88888.00 2024-06-21 15:28:19.000 173 21615.95 358.52 42694.60 88888.00 2024-06-21 15:28:20.000 173 21615.91 358.51 42694.55 47808.91 2024-06-21 15:28:21.000 173 21615.90 358.46 42694.49 88888.00 2024-06-21 15:28:22.000 173 21615.93 358.44 42694.50 88888.00 2024-06-21 15:28:23.000 173 21615.95 358.51 42694.57 88888.00 2024-06-21 15:28:24.000 173 21615.94 358.61 42694.65 88888.00 2024-06-21 15:28:25.000 173 21615.89 358.67 42694.67 47808.92 2024-06-21 15:28:26.000 173 21615.88 358.64 42694.66 88888.00 2024-06-21 15:28:27.000 173 21615.91 358.59 42694.62 88888.00 2024-06-21 15:28:28.000 173 21615.92 358.58 42694.61 88888.00 2024-06-21 15:28:29.000 173 21615.88 358.62 42694.66 88888.00 2024-06-21 15:28:30.000 173 21615.82 358.66 42694.72 47809.07 2024-06-21 15:28:31.000 173 21615.82 358.69 42694.74 88888.00 2024-06-21 15:28:32.000 173 21615.88 358.68 42694.71 88888.00 2024-06-21 15:28:33.000 173 21615.91 358.64 42694.69 88888.00 2024-06-21 15:28:34.000 173 21615.88 358.62 42694.66 88888.00 2024-06-21 15:28:35.000 173 21615.82 358.64 42694.64 47808.76 2024-06-21 15:28:36.000 173 21615.80 358.63 42694.66 88888.00 2024-06-21 15:28:37.000 173 21615.84 358.58 42694.67 88888.00 2024-06-21 15:28:38.000 173 21615.85 358.52 42694.65 88888.00 2024-06-21 15:28:39.000 173 21615.84 358.51 42694.63 88888.00 2024-06-21 15:28:40.000 173 21615.86 358.54 42694.63 47808.93 2024-06-21 15:28:41.000 173 21615.89 358.53 42694.63 88888.00 2024-06-21 15:28:42.000 173 21615.92 358.54 42694.64 88888.00 2024-06-21 15:28:43.000 173 21615.97 358.56 42694.64 88888.00 2024-06-21 15:28:44.000 173 21615.98 358.57 42694.62 88888.00 2024-06-21 15:28:45.000 173 21615.94 358.53 42694.58 47809.00 2024-06-21 15:28:46.000 173 21615.93 358.50 42694.58 88888.00 2024-06-21 15:28:47.000 173 21615.95 358.53 42694.66 88888.00 2024-06-21 15:28:48.000 173 21615.94 358.58 42694.76 88888.00 2024-06-21 15:28:49.000 173 21615.93 358.59 42694.75 88888.00 2024-06-21 15:28:50.000 173 21615.96 358.55 42694.68 99999.00 2024-06-21 15:28:51.000 173 21615.99 358.55 42694.69 99999.00 2024-06-21 15:28:52.000 173 21616.00 358.58 42694.74 99999.00 2024-06-21 15:28:53.000 173 21615.98 358.58 42694.74 99999.00 2024-06-21 15:28:54.000 173 21615.98 358.52 42694.71 99999.00 2024-06-21 15:28:55.000 173 21616.03 358.50 42694.70 47808.89 2024-06-21 15:28:56.000 173 21616.06 358.51 42694.72 88888.00 2024-06-21 15:28:57.000 173 21616.05 358.51 42694.73 88888.00 2024-06-21 15:28:58.000 173 21616.03 358.49 42694.68 88888.00 2024-06-21 15:28:59.000 173 21616.03 358.49 42694.66 88888.00 2024-06-21 15:29:00.000 173 21616.04 358.52 42694.65 47809.01 2024-06-21 15:29:01.000 173 21616.05 358.56 42694.64 88888.00 2024-06-21 15:29:02.000 173 21616.08 358.57 42694.63 88888.00 2024-06-21 15:29:03.000 173 21616.12 358.57 42694.63 88888.00 2024-06-21 15:29:04.000 173 21616.12 358.55 42694.64 88888.00 2024-06-21 15:29:05.000 173 21616.09 358.51 42694.62 47808.67 2024-06-21 15:29:06.000 173 21616.08 358.51 42694.60 88888.00 2024-06-21 15:29:07.000 173 21616.09 358.50 42694.56 88888.00 2024-06-21 15:29:08.000 173 21616.11 358.45 42694.52 88888.00 2024-06-21 15:29:09.000 173 21616.12 358.44 42694.53 88888.00 2024-06-21 15:29:10.000 173 21616.12 358.44 42694.59 47808.83 2024-06-21 15:29:11.000 173 21616.12 358.42 42694.62 88888.00 2024-06-21 15:29:12.000 173 21616.11 358.41 42694.64 88888.00 2024-06-21 15:29:13.000 173 21616.11 358.44 42694.67 88888.00 2024-06-21 15:29:14.000 173 21616.14 358.45 42694.69 88888.00 2024-06-21 15:29:15.000 173 21616.16 358.43 42694.69 47809.19 2024-06-21 15:29:16.000 173 21616.19 358.40 42694.68 88888.00 2024-06-21 15:29:17.000 173 21616.16 358.37 42694.63 88888.00 2024-06-21 15:29:18.000 173 21616.05 358.41 42694.62 88888.00 2024-06-21 15:29:19.000 173 21616.01 358.49 42694.67 88888.00 2024-06-21 15:29:20.000 173 21616.06 358.57 42694.74 47808.72 2024-06-21 15:29:21.000 173 21616.07 358.61 42694.78 88888.00 2024-06-21 15:29:22.000 173 21616.08 358.59 42694.74 88888.00 2024-06-21 15:29:23.000 173 21616.10 358.57 42694.70 88888.00 2024-06-21 15:29:24.000 173 21616.10 358.57 42694.69 88888.00 2024-06-21 15:29:25.000 173 21616.11 358.57 42694.69 47808.76 2024-06-21 15:29:26.000 173 21616.15 358.56 42694.69 88888.00 2024-06-21 15:29:27.000 173 21616.19 358.55 42694.69 88888.00 2024-06-21 15:29:28.000 173 21616.22 358.54 42694.66 88888.00 2024-06-21 15:29:29.000 173 21616.19 358.53 42694.66 88888.00 2024-06-21 15:29:30.000 173 21616.16 358.56 42694.64 47809.20 2024-06-21 15:29:31.000 173 21616.19 358.58 42694.62 88888.00 2024-06-21 15:29:32.000 173 21616.28 358.55 42694.63 88888.00 2024-06-21 15:29:33.000 173 21616.35 358.52 42694.67 88888.00 2024-06-21 15:29:34.000 173 21616.40 358.49 42694.68 88888.00 2024-06-21 15:29:35.000 173 21616.41 358.45 42694.68 47809.19 2024-06-21 15:29:36.000 173 21616.41 358.43 42694.67 88888.00 2024-06-21 15:29:37.000 173 21616.42 358.42 42694.66 88888.00 2024-06-21 15:29:38.000 173 21616.42 358.44 42694.67 88888.00 2024-06-21 15:29:39.000 173 21616.42 358.51 42694.71 88888.00 2024-06-21 15:29:40.000 173 21616.46 358.56 42694.79 47808.93 2024-06-21 15:29:41.000 173 21616.50 358.54 42694.82 88888.00 2024-06-21 15:29:42.000 173 21616.50 358.53 42694.78 88888.00 2024-06-21 15:29:43.000 173 21616.45 358.61 42694.72 88888.00 2024-06-21 15:29:44.000 173 21616.38 358.68 42694.69 88888.00 2024-06-21 15:29:45.000 173 21616.34 358.68 42694.71 47809.04 2024-06-21 15:29:46.000 173 21616.33 358.62 42694.78 88888.00 2024-06-21 15:29:47.000 173 21616.38 358.58 42694.80 88888.00 2024-06-21 15:29:48.000 173 21616.41 358.59 42694.82 88888.00 2024-06-21 15:29:49.000 173 21616.40 358.62 42694.86 88888.00 2024-06-21 15:29:50.000 173 21616.42 358.60 42694.85 47809.13 2024-06-21 15:29:51.000 173 21616.41 358.54 42694.81 88888.00 2024-06-21 15:29:52.000 173 21616.37 358.50 42694.79 88888.00 2024-06-21 15:29:53.000 173 21616.35 358.53 42694.82 88888.00 2024-06-21 15:29:54.000 173 21616.36 358.60 42694.86 88888.00 2024-06-21 15:29:55.000 173 21616.42 358.61 42694.85 47809.42 2024-06-21 15:29:56.000 173 21616.47 358.56 42694.84 88888.00 2024-06-21 15:29:57.000 173 21616.49 358.55 42694.87 88888.00 2024-06-21 15:29:58.000 173 21616.52 358.58 42694.90 88888.00 2024-06-21 15:29:59.000 173 21616.54 358.63 42694.91 88888.00 2024-06-21 15:30:00.000 173 21616.54 358.64 42694.92 47809.55 2024-06-21 15:30:01.000 173 21616.52 358.63 42694.94 88888.00 2024-06-21 15:30:02.000 173 21616.50 358.62 42694.95 88888.00 2024-06-21 15:30:03.000 173 21616.51 358.63 42694.90 88888.00 2024-06-21 15:30:04.000 173 21616.50 358.65 42694.88 88888.00 2024-06-21 15:30:05.000 173 21616.50 358.66 42694.91 47809.20 2024-06-21 15:30:06.000 173 21616.50 358.66 42694.95 88888.00 2024-06-21 15:30:07.000 173 21616.49 358.68 42694.96 88888.00 2024-06-21 15:30:08.000 173 21616.48 358.71 42694.94 88888.00 2024-06-21 15:30:09.000 173 21616.48 358.70 42694.98 88888.00 2024-06-21 15:30:10.000 173 21616.45 358.68 42695.04 47809.22 2024-06-21 15:30:11.000 173 21616.38 358.70 42695.08 88888.00 2024-06-21 15:30:12.000 173 21616.29 358.74 42695.13 88888.00 2024-06-21 15:30:13.000 173 21616.24 358.73 42695.17 88888.00 2024-06-21 15:30:14.000 173 21616.26 358.68 42695.16 88888.00 2024-06-21 15:30:15.000 173 21616.28 358.63 42695.09 47809.15 2024-06-21 15:30:16.000 173 21616.26 358.59 42695.00 88888.00 2024-06-21 15:30:17.000 173 21616.22 358.59 42694.97 88888.00 2024-06-21 15:30:18.000 173 21616.23 358.60 42694.98 88888.00 2024-06-21 15:30:19.000 173 21616.23 358.62 42694.99 88888.00 2024-06-21 15:30:20.000 173 21616.19 358.60 42694.98 47809.43 2024-06-21 15:30:21.000 173 21616.18 358.58 42694.96 88888.00 2024-06-21 15:30:22.000 173 21616.19 358.59 42694.97 88888.00 2024-06-21 15:30:23.000 173 21616.18 358.59 42694.97 88888.00 2024-06-21 15:30:24.000 173 21616.20 358.61 42694.94 88888.00 2024-06-21 15:30:25.000 173 21616.26 358.61 42694.89 47809.51 2024-06-21 15:30:26.000 173 21616.31 358.57 42694.87 88888.00 2024-06-21 15:30:27.000 173 21616.32 358.52 42694.86 88888.00 2024-06-21 15:30:28.000 173 21616.33 358.54 42694.90 88888.00 2024-06-21 15:30:29.000 173 21616.35 358.61 42694.96 88888.00 2024-06-21 15:30:30.000 173 21616.35 358.66 42694.98 47809.27 2024-06-21 15:30:31.000 173 21616.35 358.65 42694.96 88888.00 2024-06-21 15:30:32.000 173 21616.36 358.60 42694.94 88888.00 2024-06-21 15:30:33.000 173 21616.41 358.57 42694.94 88888.00 2024-06-21 15:30:34.000 173 21616.50 358.58 42694.94 88888.00 2024-06-21 15:30:35.000 173 21616.56 358.60 42694.97 47809.57 2024-06-21 15:30:36.000 173 21616.57 358.60 42695.00 88888.00 2024-06-21 15:30:37.000 173 21616.58 358.61 42695.03 88888.00 2024-06-21 15:30:38.000 173 21616.60 358.66 42695.06 88888.00 2024-06-21 15:30:39.000 173 21616.65 358.68 42695.02 88888.00 2024-06-21 15:30:40.000 173 21616.65 358.64 42694.92 47809.52 2024-06-21 15:30:41.000 173 21616.59 358.62 42694.86 88888.00 2024-06-21 15:30:42.000 173 21616.52 358.65 42694.89 88888.00 2024-06-21 15:30:43.000 173 21616.49 358.69 42694.95 88888.00 2024-06-21 15:30:44.000 173 21616.50 358.70 42695.01 88888.00 2024-06-21 15:30:45.000 173 21616.52 358.65 42695.02 47809.64 2024-06-21 15:30:46.000 173 21616.50 358.59 42695.02 88888.00 2024-06-21 15:30:47.000 173 21616.44 358.60 42695.04 88888.00 2024-06-21 15:30:48.000 173 21616.41 358.61 42695.05 88888.00 2024-06-21 15:30:49.000 173 21616.44 358.57 42695.03 88888.00 2024-06-21 15:30:50.000 173 21616.47 358.55 42694.98 47809.63 2024-06-21 15:30:51.000 173 21616.49 358.54 42694.94 88888.00 2024-06-21 15:30:52.000 173 21616.50 358.54 42694.96 88888.00 2024-06-21 15:30:53.000 173 21616.55 358.56 42695.00 88888.00 2024-06-21 15:30:54.000 173 21616.61 358.59 42695.00 88888.00 2024-06-21 15:30:55.000 173 21616.65 358.60 42694.99 47809.61 2024-06-21 15:30:56.000 173 21616.63 358.62 42695.02 88888.00 2024-06-21 15:30:57.000 173 21616.62 358.59 42695.01 88888.00 2024-06-21 15:30:58.000 173 21616.65 358.55 42694.99 88888.00 2024-06-21 15:30:59.000 173 21616.69 358.52 42695.00 88888.00 2024-06-21 15:31:00.000 173 21616.70 358.53 42695.03 47809.75 2024-06-21 15:31:01.000 173 21616.69 358.54 42695.09 88888.00 2024-06-21 15:31:02.000 173 21616.66 358.55 42695.14 88888.00 2024-06-21 15:31:03.000 173 21616.66 358.57 42695.11 88888.00 2024-06-21 15:31:04.000 173 21616.69 358.55 42695.05 88888.00 2024-06-21 15:31:05.000 173 21616.72 358.52 42695.02 47809.61 2024-06-21 15:31:06.000 173 21616.68 358.54 42695.00 88888.00 2024-06-21 15:31:07.000 173 21616.63 358.54 42695.00 88888.00 2024-06-21 15:31:08.000 173 21616.65 358.50 42695.02 88888.00 2024-06-21 15:31:09.000 173 21616.75 358.48 42695.05 88888.00 2024-06-21 15:31:10.000 173 21616.78 358.50 42695.04 47809.53 2024-06-21 15:31:11.000 173 21616.74 358.51 42695.04 88888.00 2024-06-21 15:31:12.000 173 21616.72 358.52 42695.06 88888.00 2024-06-21 15:31:13.000 173 21616.71 358.51 42695.06 88888.00 2024-06-21 15:31:14.000 173 21616.69 358.50 42695.04 88888.00 2024-06-21 15:31:15.000 173 21616.72 358.51 42695.02 47809.64 2024-06-21 15:31:16.000 173 21616.78 358.53 42695.00 88888.00 2024-06-21 15:31:17.000 173 21616.80 358.54 42695.01 88888.00 2024-06-21 15:31:18.000 173 21616.79 358.53 42695.00 88888.00 2024-06-21 15:31:19.000 173 21616.82 358.52 42695.02 88888.00 2024-06-21 15:31:20.000 173 21616.87 358.55 42695.07 47810.13 2024-06-21 15:31:21.000 173 21616.90 358.57 42695.10 88888.00 2024-06-21 15:31:22.000 173 21616.88 358.55 42695.06 88888.00 2024-06-21 15:31:23.000 173 21616.88 358.54 42695.03 88888.00 2024-06-21 15:31:24.000 173 21616.92 358.57 42695.05 88888.00 2024-06-21 15:31:25.000 173 21616.97 358.58 42695.09 47810.01 2024-06-21 15:31:26.000 173 21616.96 358.59 42695.10 88888.00 2024-06-21 15:31:27.000 173 21616.93 358.61 42695.09 88888.00 2024-06-21 15:31:28.000 173 21616.90 358.62 42695.11 88888.00 2024-06-21 15:31:29.000 173 21616.85 358.60 42695.16 88888.00 2024-06-21 15:31:30.000 173 21616.82 358.56 42695.17 47809.59 2024-06-21 15:31:31.000 173 21616.82 358.52 42695.14 88888.00 2024-06-21 15:31:32.000 173 21616.80 358.49 42695.10 88888.00 2024-06-21 15:31:33.000 173 21616.80 358.50 42695.08 88888.00 2024-06-21 15:31:34.000 173 21616.81 358.58 42695.13 88888.00 2024-06-21 15:31:35.000 173 21616.79 358.63 42695.18 47809.53 2024-06-21 15:31:36.000 173 21616.77 358.62 42695.18 88888.00 2024-06-21 15:31:37.000 173 21616.78 358.58 42695.11 88888.00 2024-06-21 15:31:38.000 173 21616.74 358.56 42695.06 88888.00 2024-06-21 15:31:39.000 173 21616.68 358.55 42695.05 88888.00 2024-06-21 15:31:40.000 173 21616.68 358.54 42695.05 47809.49 2024-06-21 15:31:41.000 173 21616.73 358.58 42695.06 88888.00 2024-06-21 15:31:42.000 173 21616.78 358.62 42695.07 88888.00 2024-06-21 15:31:43.000 173 21616.80 358.63 42695.05 88888.00 2024-06-21 15:31:44.000 173 21616.80 358.65 42695.07 88888.00 2024-06-21 15:31:45.000 173 21616.76 358.67 42695.13 47809.46 2024-06-21 15:31:46.000 173 21616.75 358.63 42695.12 88888.00 2024-06-21 15:31:47.000 173 21616.81 358.57 42695.06 88888.00 2024-06-21 15:31:48.000 173 21616.89 358.56 42695.04 88888.00 2024-06-21 15:31:49.000 173 21616.94 358.55 42695.04 88888.00 2024-06-21 15:31:50.000 173 21616.94 358.51 42695.07 47809.74 2024-06-21 15:31:51.000 173 21616.90 358.49 42695.11 88888.00 2024-06-21 15:31:52.000 173 21616.87 358.51 42695.11 88888.00 2024-06-21 15:31:53.000 173 21616.94 358.55 42695.09 88888.00 2024-06-21 15:31:54.000 173 21617.03 358.58 42695.06 88888.00 2024-06-21 15:31:55.000 173 21617.02 358.58 42695.04 47810.39 2024-06-21 15:31:56.000 173 21616.98 358.58 42695.00 88888.00 2024-06-21 15:31:57.000 173 21617.01 358.59 42695.00 88888.00 2024-06-21 15:31:58.000 173 21617.06 358.61 42695.07 88888.00 2024-06-21 15:31:59.000 173 21617.07 358.65 42695.16 88888.00 2024-06-21 15:32:00.000 173 21617.03 358.71 42695.19 47809.65 2024-06-21 15:32:01.000 173 21617.00 358.71 42695.17 88888.00 2024-06-21 15:32:02.000 173 21617.01 358.67 42695.12 88888.00 2024-06-21 15:32:03.000 173 21617.03 358.63 42695.07 88888.00 2024-06-21 15:32:04.000 173 21616.99 358.62 42695.02 88888.00 2024-06-21 15:32:05.000 173 21616.92 358.63 42695.04 47809.84 2024-06-21 15:32:06.000 173 21616.89 358.64 42695.12 88888.00 2024-06-21 15:32:07.000 173 21616.93 358.64 42695.20 88888.00 2024-06-21 15:32:08.000 173 21616.99 358.65 42695.21 88888.00 2024-06-21 15:32:09.000 173 21617.00 358.68 42695.18 88888.00 2024-06-21 15:32:10.000 173 21616.93 358.71 42695.17 47810.14 2024-06-21 15:32:11.000 173 21616.84 358.70 42695.20 88888.00 2024-06-21 15:32:12.000 173 21616.77 358.69 42695.24 88888.00 2024-06-21 15:32:13.000 173 21616.74 358.71 42695.31 88888.00 2024-06-21 15:32:14.000 173 21616.73 358.75 42695.33 88888.00 2024-06-21 15:32:15.000 173 21616.67 358.77 42695.32 47810.05 2024-06-21 15:32:16.000 173 21616.59 358.77 42695.33 88888.00 2024-06-21 15:32:17.000 173 21616.58 358.71 42695.34 88888.00 2024-06-21 15:32:18.000 173 21616.64 358.63 42695.33 88888.00 2024-06-21 15:32:19.000 173 21616.67 358.61 42695.31 88888.00 2024-06-21 15:32:20.000 173 21616.63 358.67 42695.30 47809.79 2024-06-21 15:32:21.000 173 21616.56 358.72 42695.31 88888.00 2024-06-21 15:32:22.000 173 21616.57 358.73 42695.33 88888.00 2024-06-21 15:32:23.000 173 21616.60 358.72 42695.36 88888.00 2024-06-21 15:32:24.000 173 21616.60 358.71 42695.38 88888.00 2024-06-21 15:32:25.000 173 21616.58 358.71 42695.36 47810.16 2024-06-21 15:32:26.000 173 21616.61 358.70 42695.31 88888.00 2024-06-21 15:32:27.000 173 21616.69 358.69 42695.28 88888.00 2024-06-21 15:32:28.000 173 21616.72 358.69 42695.27 88888.00 2024-06-21 15:32:29.000 173 21616.68 358.69 42695.26 88888.00 2024-06-21 15:32:30.000 173 21616.68 358.68 42695.24 47809.92 2024-06-21 15:32:31.000 173 21616.74 358.66 42695.25 88888.00 2024-06-21 15:32:32.000 173 21616.83 358.65 42695.28 88888.00 2024-06-21 15:32:33.000 173 21616.84 358.64 42695.32 88888.00 2024-06-21 15:32:34.000 173 21616.76 358.65 42695.35 88888.00 2024-06-21 15:32:35.000 173 21616.73 358.64 42695.34 47809.90 2024-06-21 15:32:36.000 173 21616.78 358.59 42695.33 88888.00 2024-06-21 15:32:37.000 173 21616.84 358.57 42695.38 88888.00 2024-06-21 15:32:38.000 173 21616.86 358.59 42695.44 88888.00 2024-06-21 15:32:39.000 173 21616.84 358.65 42695.47 88888.00 2024-06-21 15:32:40.000 173 21616.82 358.69 42695.48 47810.02 2024-06-21 15:32:41.000 173 21616.78 358.67 42695.48 88888.00 2024-06-21 15:32:42.000 173 21616.78 358.65 42695.48 88888.00 2024-06-21 15:32:43.000 173 21616.85 358.69 42695.48 88888.00 2024-06-21 15:32:44.000 173 21616.93 358.72 42695.44 88888.00 2024-06-21 15:32:45.000 173 21616.97 358.73 42695.38 47810.42 2024-06-21 15:32:46.000 173 21616.98 358.74 42695.36 88888.00 2024-06-21 15:32:47.000 173 21617.02 358.74 42695.35 88888.00 2024-06-21 15:32:48.000 173 21617.06 358.71 42695.33 88888.00 2024-06-21 15:32:49.000 173 21617.10 358.69 42695.34 88888.00 2024-06-21 15:32:50.000 173 21617.13 358.67 42695.37 47810.18 2024-06-21 15:32:51.000 173 21617.15 358.68 42695.43 88888.00 2024-06-21 15:32:52.000 173 21617.14 358.70 42695.48 88888.00 2024-06-21 15:32:53.000 173 21617.17 358.65 42695.48 88888.00 2024-06-21 15:32:54.000 173 21617.25 358.57 42695.41 88888.00 2024-06-21 15:32:55.000 173 21617.35 358.55 42695.34 47810.09 2024-06-21 15:32:56.000 173 21617.41 358.58 42695.35 88888.00 2024-06-21 15:32:57.000 173 21617.43 358.60 42695.38 88888.00 2024-06-21 15:32:58.000 173 21617.41 358.59 42695.38 88888.00 2024-06-21 15:32:59.000 173 21617.41 358.60 42695.38 88888.00 2024-06-21 15:33:00.000 173 21617.44 358.61 42695.40 47810.59 2024-06-21 15:33:01.000 173 21617.45 358.56 42695.38 88888.00 2024-06-21 15:33:02.000 173 21617.42 358.48 42695.31 88888.00 2024-06-21 15:33:03.000 173 21617.39 358.46 42695.30 88888.00 2024-06-21 15:33:04.000 173 21617.35 358.53 42695.38 88888.00 2024-06-21 15:33:05.000 173 21617.29 358.62 42695.46 47810.35 2024-06-21 15:33:06.000 173 21617.23 358.64 42695.49 88888.00 2024-06-21 15:33:07.000 173 21617.19 358.63 42695.48 88888.00 2024-06-21 15:33:08.000 173 21617.18 358.64 42695.51 88888.00 2024-06-21 15:33:09.000 173 21617.21 358.66 42695.53 88888.00 2024-06-21 15:33:10.000 173 21617.22 358.69 42695.50 47809.95 2024-06-21 15:33:11.000 173 21617.20 358.75 42695.48 88888.00 2024-06-21 15:33:12.000 173 21617.16 358.78 42695.48 88888.00 2024-06-21 15:33:13.000 173 21617.15 358.73 42695.51 88888.00 2024-06-21 15:33:14.000 173 21617.17 358.69 42695.54 88888.00 2024-06-21 15:33:15.000 173 21617.21 358.68 42695.54 47810.32 2024-06-21 15:33:16.000 173 21617.25 358.68 42695.54 88888.00 2024-06-21 15:33:17.000 173 21617.28 358.64 42695.56 88888.00 2024-06-21 15:33:18.000 173 21617.28 358.61 42695.55 88888.00 2024-06-21 15:33:19.000 173 21617.30 358.59 42695.50 88888.00 2024-06-21 15:33:20.000 173 21617.34 358.58 42695.44 47809.80 2024-06-21 15:33:21.000 173 21617.37 358.56 42695.43 88888.00 2024-06-21 15:33:22.000 173 21617.37 358.56 42695.46 88888.00 2024-06-21 15:33:23.000 173 21617.39 358.57 42695.46 88888.00 2024-06-21 15:33:24.000 173 21617.45 358.58 42695.45 88888.00 2024-06-21 15:33:25.000 173 21617.48 358.60 42695.48 47810.04 2024-06-21 15:33:26.000 173 21617.44 358.60 42695.48 88888.00 2024-06-21 15:33:27.000 173 21617.39 358.57 42695.43 88888.00 2024-06-21 15:33:28.000 173 21617.34 358.53 42695.43 88888.00 2024-06-21 15:33:29.000 173 21617.30 358.53 42695.49 88888.00 2024-06-21 15:33:30.000 173 21617.25 358.59 42695.55 47810.44 2024-06-21 15:33:31.000 173 21617.16 358.68 42695.60 88888.00 2024-06-21 15:33:32.000 173 21617.08 358.73 42695.62 88888.00 2024-06-21 15:33:33.000 173 21617.05 358.71 42695.62 88888.00 2024-06-21 15:33:34.000 173 21617.05 358.69 42695.61 88888.00 2024-06-21 15:33:35.000 173 21617.01 358.68 42695.60 47810.17 2024-06-21 15:33:36.000 173 21616.93 358.66 42695.61 88888.00 2024-06-21 15:33:37.000 173 21616.86 358.59 42695.59 88888.00 2024-06-21 15:33:38.000 173 21616.85 358.56 42695.62 88888.00 2024-06-21 15:33:39.000 173 21616.90 358.59 42695.68 88888.00 2024-06-21 15:33:40.000 173 21616.97 358.60 42695.69 47810.44 2024-06-21 15:33:41.000 173 21617.00 358.58 42695.65 88888.00 2024-06-21 15:33:42.000 173 21616.98 358.57 42695.58 88888.00 2024-06-21 15:33:43.000 173 21616.96 358.58 42695.59 88888.00 2024-06-21 15:33:44.000 173 21616.96 358.63 42695.68 88888.00 2024-06-21 15:33:45.000 173 21616.95 358.67 42695.76 47810.39 2024-06-21 15:33:46.000 173 21616.94 358.68 42695.78 88888.00 2024-06-21 15:33:47.000 173 21616.93 358.70 42695.75 88888.00 2024-06-21 15:33:48.000 173 21616.88 358.71 42695.73 88888.00 2024-06-21 15:33:49.000 173 21616.88 358.72 42695.74 88888.00 2024-06-21 15:33:50.000 173 21616.94 358.74 42695.75 47810.51 2024-06-21 15:33:51.000 173 21616.97 358.73 42695.72 88888.00 2024-06-21 15:33:52.000 173 21616.94 358.71 42695.72 88888.00 2024-06-21 15:33:53.000 173 21616.90 358.71 42695.79 88888.00 2024-06-21 15:33:54.000 173 21616.89 358.75 42695.84 88888.00 2024-06-21 15:33:55.000 173 21616.89 358.80 42695.86 47810.28 2024-06-21 15:33:56.000 173 21616.84 358.84 42695.85 88888.00 2024-06-21 15:33:57.000 173 21616.82 358.85 42695.85 88888.00 2024-06-21 15:33:58.000 173 21616.84 358.83 42695.84 88888.00 2024-06-21 15:33:59.000 173 21616.85 358.82 42695.84 88888.00 2024-06-21 15:34:00.000 173 21616.83 358.81 42695.88 47810.34 2024-06-21 15:34:01.000 173 21616.81 358.77 42695.91 88888.00 2024-06-21 15:34:02.000 173 21616.85 358.73 42695.91 88888.00 2024-06-21 15:34:03.000 173 21616.93 358.71 42695.91 88888.00 2024-06-21 15:34:04.000 173 21616.95 358.69 42695.93 88888.00 2024-06-21 15:34:05.000 173 21616.96 358.67 42695.95 47810.53 2024-06-21 15:34:06.000 173 21617.00 358.67 42695.93 88888.00 2024-06-21 15:34:07.000 173 21617.02 358.66 42695.88 88888.00 2024-06-21 15:34:08.000 173 21617.01 358.66 42695.87 88888.00 2024-06-21 15:34:09.000 173 21617.03 358.66 42695.90 88888.00 2024-06-21 15:34:10.000 173 21617.05 358.66 42695.91 47810.32 2024-06-21 15:34:11.000 173 21617.07 358.65 42695.89 88888.00 2024-06-21 15:34:12.000 173 21617.11 358.61 42695.86 88888.00 2024-06-21 15:34:13.000 173 21617.18 358.59 42695.82 88888.00 2024-06-21 15:34:14.000 173 21617.22 358.61 42695.86 88888.00 2024-06-21 15:34:15.000 173 21617.19 358.63 42695.94 47810.75 2024-06-21 15:34:16.000 173 21617.11 358.62 42695.97 88888.00 2024-06-21 15:34:17.000 173 21617.06 358.61 42695.94 88888.00 2024-06-21 15:34:18.000 173 21617.08 358.60 42695.91 88888.00 2024-06-21 15:34:19.000 173 21617.08 358.57 42695.89 88888.00 2024-06-21 15:34:20.000 173 21617.03 358.55 42695.91 47810.65 2024-06-21 15:34:21.000 173 21617.02 358.57 42695.93 88888.00 2024-06-21 15:34:22.000 173 21617.06 358.64 42695.93 88888.00 2024-06-21 15:34:23.000 173 21617.07 358.69 42695.89 88888.00 2024-06-21 15:34:24.000 173 21617.09 358.71 42695.85 88888.00 2024-06-21 15:34:25.000 173 21617.12 358.73 42695.83 47810.64 2024-06-21 15:34:26.000 173 21617.13 358.79 42695.88 88888.00 2024-06-21 15:34:27.000 173 21617.16 358.83 42695.96 88888.00 2024-06-21 15:34:28.000 173 21617.19 358.84 42695.99 88888.00 2024-06-21 15:34:29.000 173 21617.16 358.83 42695.97 88888.00 2024-06-21 15:34:30.000 173 21617.15 358.83 42695.96 47810.73 2024-06-21 15:34:31.000 173 21617.21 358.82 42695.98 88888.00 2024-06-21 15:34:32.000 173 21617.27 358.85 42696.00 88888.00 2024-06-21 15:34:33.000 173 21617.24 358.88 42696.02 88888.00 2024-06-21 15:34:34.000 173 21617.16 358.89 42696.03 88888.00 2024-06-21 15:34:35.000 173 21617.07 358.88 42696.03 47810.75 2024-06-21 15:34:36.000 173 21617.01 358.88 42696.05 88888.00 2024-06-21 15:34:37.000 173 21617.03 358.87 42696.09 88888.00 2024-06-21 15:34:38.000 173 21617.08 358.87 42696.06 88888.00 2024-06-21 15:34:39.000 173 21617.07 358.87 42696.02 88888.00 2024-06-21 15:34:40.000 173 21617.04 358.88 42696.02 47810.22 2024-06-21 15:34:41.000 173 21617.06 358.88 42696.02 88888.00 2024-06-21 15:34:42.000 173 21617.10 358.89 42696.01 88888.00 2024-06-21 15:34:43.000 173 21617.09 358.93 42696.00 88888.00 2024-06-21 15:34:44.000 173 21617.04 358.95 42695.98 88888.00 2024-06-21 15:34:45.000 173 21617.00 358.93 42695.99 47810.69 2024-06-21 15:34:46.000 173 21616.96 358.90 42696.02 88888.00 2024-06-21 15:34:47.000 173 21616.95 358.93 42696.08 88888.00 2024-06-21 15:34:48.000 173 21616.97 358.96 42696.15 88888.00 2024-06-21 15:34:49.000 173 21616.98 358.93 42696.19 88888.00 2024-06-21 15:34:50.000 173 21616.94 358.92 42696.17 47810.65 2024-06-21 15:34:51.000 173 21616.88 358.93 42696.10 88888.00 2024-06-21 15:34:52.000 173 21616.83 358.94 42696.05 88888.00 2024-06-21 15:34:53.000 173 21616.81 358.95 42696.06 88888.00 2024-06-21 15:34:54.000 173 21616.79 358.95 42696.10 88888.00 2024-06-21 15:34:55.000 173 21616.82 358.94 42696.15 47810.42 2024-06-21 15:34:56.000 173 21616.89 358.91 42696.16 88888.00 2024-06-21 15:34:57.000 173 21616.91 358.90 42696.10 88888.00 2024-06-21 15:34:58.000 173 21616.90 358.92 42696.02 88888.00 2024-06-21 15:34:59.000 173 21616.87 358.92 42695.98 88888.00 2024-06-21 15:35:00.000 173 21616.82 358.92 42696.00 47810.66 2024-06-21 15:35:01.000 173 21616.81 358.94 42696.04 88888.00 2024-06-21 15:35:02.000 173 21616.89 359.00 42696.04 88888.00 2024-06-21 15:35:03.000 173 21616.93 359.03 42695.99 88888.00 2024-06-21 15:35:04.000 173 21616.88 358.96 42695.96 88888.00 2024-06-21 15:35:05.000 173 21616.80 358.85 42695.98 47810.87 2024-06-21 15:35:06.000 173 21616.78 358.79 42696.05 88888.00 2024-06-21 15:35:07.000 173 21616.85 358.78 42696.09 88888.00 2024-06-21 15:35:08.000 173 21616.89 358.81 42696.04 88888.00 2024-06-21 15:35:09.000 173 21616.87 358.85 42696.04 88888.00 2024-06-21 15:35:10.000 173 21616.82 358.90 42696.11 47810.76 2024-06-21 15:35:11.000 173 21616.78 358.94 42696.18 88888.00 2024-06-21 15:35:12.000 173 21616.80 358.94 42696.20 88888.00 2024-06-21 15:35:13.000 173 21616.84 358.90 42696.18 88888.00 2024-06-21 15:35:14.000 173 21616.86 358.87 42696.12 88888.00 2024-06-21 15:35:15.000 173 21616.84 358.88 42696.10 47810.84 2024-06-21 15:35:16.000 173 21616.78 358.89 42696.12 88888.00 2024-06-21 15:35:17.000 173 21616.77 358.90 42696.16 88888.00 2024-06-21 15:35:18.000 173 21616.79 358.93 42696.18 88888.00 2024-06-21 15:35:19.000 173 21616.79 358.96 42696.21 88888.00 2024-06-21 15:35:20.000 173 21616.77 358.98 42696.26 47810.93 2024-06-21 15:35:21.000 173 21616.75 358.94 42696.23 88888.00 2024-06-21 15:35:22.000 173 21616.76 358.90 42696.18 88888.00 2024-06-21 15:35:23.000 173 21616.76 358.89 42696.20 88888.00 2024-06-21 15:35:24.000 173 21616.77 358.88 42696.25 88888.00 2024-06-21 15:35:25.000 173 21616.79 358.86 42696.28 47810.83 2024-06-21 15:35:26.000 173 21616.81 358.88 42696.35 88888.00 2024-06-21 15:35:27.000 173 21616.82 358.92 42696.44 88888.00 2024-06-21 15:35:28.000 173 21616.81 358.97 42696.48 88888.00 2024-06-21 15:35:29.000 173 21616.80 358.98 42696.46 88888.00 2024-06-21 15:35:30.000 173 21616.83 358.92 42696.44 47810.90 2024-06-21 15:35:31.000 173 21616.86 358.88 42696.41 88888.00 2024-06-21 15:35:32.000 173 21616.88 358.90 42696.40 88888.00 2024-06-21 15:35:33.000 173 21616.94 358.92 42696.35 88888.00 2024-06-21 15:35:34.000 173 21616.98 358.91 42696.28 88888.00 2024-06-21 15:35:35.000 173 21616.94 358.91 42696.27 47810.85 2024-06-21 15:35:36.000 173 21616.88 358.92 42696.33 88888.00 2024-06-21 15:35:37.000 173 21616.88 358.92 42696.38 88888.00 2024-06-21 15:35:38.000 173 21616.93 358.89 42696.36 88888.00 2024-06-21 15:35:39.000 173 21616.95 358.91 42696.34 88888.00 2024-06-21 15:35:40.000 173 21616.93 358.93 42696.36 47811.17 2024-06-21 15:35:41.000 173 21616.92 358.92 42696.34 88888.00 2024-06-21 15:35:42.000 173 21616.93 358.90 42696.34 88888.00 2024-06-21 15:35:43.000 173 21616.93 358.91 42696.31 88888.00 2024-06-21 15:35:44.000 173 21616.92 358.92 42696.27 88888.00 2024-06-21 15:35:45.000 173 21616.93 358.96 42696.32 47810.70 2024-06-21 15:35:46.000 173 21616.96 359.00 42696.38 88888.00 2024-06-21 15:35:47.000 173 21616.98 358.98 42696.38 88888.00 2024-06-21 15:35:48.000 173 21616.94 358.97 42696.41 88888.00 2024-06-21 15:35:49.000 173 21616.93 358.99 42696.44 88888.00 2024-06-21 15:35:50.000 173 21616.97 359.02 42696.44 47810.82 2024-06-21 15:35:51.000 173 21616.98 359.06 42696.43 88888.00 2024-06-21 15:35:52.000 173 21616.94 359.10 42696.41 88888.00 2024-06-21 15:35:53.000 173 21616.90 359.14 42696.42 88888.00 2024-06-21 15:35:54.000 173 21616.88 359.14 42696.41 88888.00 2024-06-21 15:35:55.000 173 21616.86 359.13 42696.39 47811.01 2024-06-21 15:35:56.000 173 21616.82 359.15 42696.39 88888.00 2024-06-21 15:35:57.000 173 21616.73 359.17 42696.41 88888.00 2024-06-21 15:35:58.000 173 21616.64 359.16 42696.46 88888.00 2024-06-21 15:35:59.000 173 21616.61 359.11 42696.52 88888.00 2024-06-21 15:36:00.000 173 21616.61 359.09 42696.57 47811.46 2024-06-21 15:36:01.000 173 21616.59 359.14 42696.59 88888.00 2024-06-21 15:36:02.000 173 21616.54 359.21 42696.59 88888.00 2024-06-21 15:36:03.000 173 21616.48 359.22 42696.61 88888.00 2024-06-21 15:36:04.000 173 21616.42 359.21 42696.62 88888.00 2024-06-21 15:36:05.000 173 21616.36 359.20 42696.59 47810.88 2024-06-21 15:36:06.000 173 21616.35 359.19 42696.54 88888.00 2024-06-21 15:36:07.000 173 21616.38 359.16 42696.52 88888.00 2024-06-21 15:36:08.000 173 21616.40 359.14 42696.52 88888.00 2024-06-21 15:36:09.000 173 21616.41 359.12 42696.50 88888.00 2024-06-21 15:36:10.000 173 21616.44 359.08 42696.51 47810.82 2024-06-21 15:36:11.000 173 21616.49 359.04 42696.56 88888.00 2024-06-21 15:36:12.000 173 21616.53 359.04 42696.61 88888.00 2024-06-21 15:36:13.000 173 21616.57 359.04 42696.60 88888.00 2024-06-21 15:36:14.000 173 21616.63 358.99 42696.57 88888.00 2024-06-21 15:36:15.000 173 21616.65 358.93 42696.60 47811.08 2024-06-21 15:36:16.000 173 21616.64 358.90 42696.65 88888.00 2024-06-21 15:36:17.000 173 21616.66 358.92 42696.66 88888.00 2024-06-21 15:36:18.000 173 21616.71 359.00 42696.67 88888.00 2024-06-21 15:36:19.000 173 21616.72 359.07 42696.71 88888.00 2024-06-21 15:36:20.000 173 21616.76 359.06 42696.69 47811.05 2024-06-21 15:36:21.000 173 21616.83 359.02 42696.62 88888.00 2024-06-21 15:36:22.000 173 21616.85 359.03 42696.59 88888.00 2024-06-21 15:36:23.000 173 21616.83 359.07 42696.61 88888.00 2024-06-21 15:36:24.000 173 21616.80 359.08 42696.63 88888.00 2024-06-21 15:36:25.000 173 21616.76 359.04 42696.63 47811.30 2024-06-21 15:36:26.000 173 21616.75 359.00 42696.66 88888.00 2024-06-21 15:36:27.000 173 21616.79 358.98 42696.67 88888.00 2024-06-21 15:36:28.000 173 21616.83 358.98 42696.66 88888.00 2024-06-21 15:36:29.000 173 21616.84 359.02 42696.69 88888.00 2024-06-21 15:36:30.000 173 21616.81 359.05 42696.69 47811.47 2024-06-21 15:36:31.000 173 21616.76 359.08 42696.68 88888.00 2024-06-21 15:36:32.000 173 21616.70 359.14 42696.69 88888.00 2024-06-21 15:36:33.000 173 21616.65 359.16 42696.69 88888.00 2024-06-21 15:36:34.000 173 21616.59 359.16 42696.70 88888.00 2024-06-21 15:36:35.000 173 21616.55 359.15 42696.72 47811.22 2024-06-21 15:36:36.000 173 21616.54 359.12 42696.76 88888.00 2024-06-21 15:36:37.000 173 21616.60 359.06 42696.81 88888.00 2024-06-21 15:36:38.000 173 21616.69 359.01 42696.81 88888.00 2024-06-21 15:36:39.000 173 21616.75 359.01 42696.76 88888.00 2024-06-21 15:36:40.000 173 21616.82 359.03 42696.68 47810.86 2024-06-21 15:36:41.000 173 21616.87 359.03 42696.61 88888.00 2024-06-21 15:36:42.000 173 21616.88 358.99 42696.61 88888.00 2024-06-21 15:36:43.000 173 21616.92 358.95 42696.64 88888.00 2024-06-21 15:36:44.000 173 21616.98 358.93 42696.67 88888.00 2024-06-21 15:36:45.000 173 21617.02 358.95 42696.68 47811.93 2024-06-21 15:36:46.000 173 21617.07 358.94 42696.66 88888.00 2024-06-21 15:36:47.000 173 21617.09 358.89 42696.64 88888.00 2024-06-21 15:36:48.000 173 21617.05 358.85 42696.64 88888.00 2024-06-21 15:36:49.000 173 21617.01 358.86 42696.65 88888.00 2024-06-21 15:36:50.000 173 21616.99 358.87 42696.68 47811.54 2024-06-21 15:36:51.000 173 21617.03 358.85 42696.70 88888.00 2024-06-21 15:36:52.000 173 21617.11 358.83 42696.68 88888.00 2024-06-21 15:36:53.000 173 21617.14 358.87 42696.70 88888.00 2024-06-21 15:36:54.000 173 21617.13 358.93 42696.76 88888.00 2024-06-21 15:36:55.000 173 21617.09 358.97 42696.79 47811.04 2024-06-21 15:36:56.000 173 21617.03 358.94 42696.77 88888.00 2024-06-21 15:36:57.000 173 21616.97 358.90 42696.75 88888.00 2024-06-21 15:36:58.000 173 21616.94 358.90 42696.75 88888.00 2024-06-21 15:36:59.000 173 21616.95 358.95 42696.74 88888.00 2024-06-21 15:37:00.000 173 21616.97 359.02 42696.77 47811.19 2024-06-21 15:37:01.000 173 21617.00 359.05 42696.77 88888.00 2024-06-21 15:37:02.000 173 21617.01 359.03 42696.73 88888.00 2024-06-21 15:37:03.000 173 21616.97 359.01 42696.71 88888.00 2024-06-21 15:37:04.000 173 21616.96 359.00 42696.70 88888.00 2024-06-21 15:37:05.000 173 21616.97 358.99 42696.71 47811.25 2024-06-21 15:37:06.000 173 21616.96 358.98 42696.75 88888.00 2024-06-21 15:37:07.000 173 21616.94 359.02 42696.77 88888.00 2024-06-21 15:37:08.000 173 21616.94 359.06 42696.73 88888.00 2024-06-21 15:37:09.000 173 21616.93 359.09 42696.70 88888.00 2024-06-21 15:37:10.000 173 21616.90 359.06 42696.69 47811.09 2024-06-21 15:37:11.000 173 21616.90 359.01 42696.68 88888.00 2024-06-21 15:37:12.000 173 21616.88 359.00 42696.66 88888.00 2024-06-21 15:37:13.000 173 21616.86 359.00 42696.67 88888.00 2024-06-21 15:37:14.000 173 21616.85 359.01 42696.71 88888.00 2024-06-21 15:37:15.000 173 21616.81 359.06 42696.74 47811.06 2024-06-21 15:37:16.000 173 21616.83 359.14 42696.79 88888.00 2024-06-21 15:37:17.000 173 21616.90 359.18 42696.83 88888.00 2024-06-21 15:37:18.000 173 21616.91 359.15 42696.84 88888.00 2024-06-21 15:37:19.000 173 21616.84 359.12 42696.79 88888.00 2024-06-21 15:37:20.000 173 21616.81 359.11 42696.78 47811.13 2024-06-21 15:37:21.000 173 21616.83 359.11 42696.82 88888.00 2024-06-21 15:37:22.000 173 21616.82 359.07 42696.84 88888.00 2024-06-21 15:37:23.000 173 21616.75 359.02 42696.84 88888.00 2024-06-21 15:37:24.000 173 21616.72 359.02 42696.85 88888.00 2024-06-21 15:37:25.000 173 21616.76 359.05 42696.88 47811.69 2024-06-21 15:37:26.000 173 21616.78 359.08 42696.93 88888.00 2024-06-21 15:37:27.000 173 21616.78 359.08 42696.93 88888.00 2024-06-21 15:37:28.000 173 21616.75 359.05 42696.87 88888.00 2024-06-21 15:37:29.000 173 21616.71 359.04 42696.89 88888.00 2024-06-21 15:37:30.000 173 21616.71 359.04 42696.93 47811.18 2024-06-21 15:37:31.000 173 21616.76 359.03 42696.92 88888.00 2024-06-21 15:37:32.000 173 21616.83 359.04 42696.91 88888.00 2024-06-21 15:37:33.000 173 21616.85 359.08 42696.97 88888.00 2024-06-21 15:37:34.000 173 21616.81 359.14 42697.02 88888.00 2024-06-21 15:37:35.000 173 21616.72 359.19 42697.02 47811.39 2024-06-21 15:37:36.000 173 21616.68 359.24 42697.00 88888.00 2024-06-21 15:37:37.000 173 21616.68 359.26 42696.96 88888.00 2024-06-21 15:37:38.000 173 21616.69 359.29 42696.94 88888.00 2024-06-21 15:37:39.000 173 21616.69 359.31 42696.95 88888.00 2024-06-21 15:37:40.000 173 21616.67 359.30 42696.99 47811.07 2024-06-21 15:37:41.000 173 21616.66 359.27 42697.03 88888.00 2024-06-21 15:37:42.000 173 21616.63 359.26 42697.06 88888.00 2024-06-21 15:37:43.000 173 21616.60 359.28 42697.09 88888.00 2024-06-21 15:37:44.000 173 21616.57 359.30 42697.07 88888.00 2024-06-21 15:37:45.000 173 21616.56 359.28 42697.02 47811.23 2024-06-21 15:37:46.000 173 21616.53 359.29 42697.02 88888.00 2024-06-21 15:37:47.000 173 21616.44 359.34 42697.07 88888.00 2024-06-21 15:37:48.000 173 21616.35 359.38 42697.09 88888.00 2024-06-21 15:37:49.000 173 21616.35 359.39 42697.09 88888.00 2024-06-21 15:37:50.000 173 21616.38 359.37 42697.11 47811.44 2024-06-21 15:37:51.000 173 21616.38 359.34 42697.09 88888.00 2024-06-21 15:37:52.000 173 21616.38 359.34 42697.07 88888.00 2024-06-21 15:37:53.000 173 21616.38 359.38 42697.09 88888.00 2024-06-21 15:37:54.000 173 21616.38 359.36 42697.06 88888.00 2024-06-21 15:37:55.000 173 21616.39 359.27 42697.00 47811.66 2024-06-21 15:37:56.000 173 21616.42 359.21 42696.99 88888.00 2024-06-21 15:37:57.000 173 21616.47 359.18 42697.04 88888.00 2024-06-21 15:37:58.000 173 21616.49 359.18 42697.12 88888.00 2024-06-21 15:37:59.000 173 21616.48 359.18 42697.18 88888.00 2024-06-21 15:38:00.000 173 21616.52 359.18 42697.18 47811.00 2024-06-21 15:38:01.000 173 21616.57 359.19 42697.16 88888.00 2024-06-21 15:38:02.000 173 21616.61 359.19 42697.16 88888.00 2024-06-21 15:38:03.000 173 21616.67 359.20 42697.15 88888.00 2024-06-21 15:38:04.000 173 21616.72 359.20 42697.12 88888.00 2024-06-21 15:38:05.000 173 21616.72 359.21 42697.12 47811.59 2024-06-21 15:38:06.000 173 21616.72 359.25 42697.14 88888.00 2024-06-21 15:38:07.000 173 21616.75 359.28 42697.16 88888.00 2024-06-21 15:38:08.000 173 21616.72 359.27 42697.14 88888.00 2024-06-21 15:38:09.000 173 21616.68 359.23 42697.15 88888.00 2024-06-21 15:38:10.000 173 21616.68 359.22 42697.19 47811.77 2024-06-21 15:38:11.000 173 21616.70 359.24 42697.24 88888.00 2024-06-21 15:38:12.000 173 21616.71 359.25 42697.27 88888.00 2024-06-21 15:38:13.000 173 21616.74 359.26 42697.28 88888.00 2024-06-21 15:38:14.000 173 21616.79 359.26 42697.27 88888.00 2024-06-21 15:38:15.000 173 21616.82 359.26 42697.27 47812.03 2024-06-21 15:38:16.000 173 21616.81 359.29 42697.31 88888.00 2024-06-21 15:38:17.000 173 21616.80 359.31 42697.31 88888.00 2024-06-21 15:38:18.000 173 21616.81 359.26 42697.27 88888.00 2024-06-21 15:38:19.000 173 21616.78 359.19 42697.22 88888.00 2024-06-21 15:38:20.000 173 21616.75 359.16 42697.21 47811.37 2024-06-21 15:38:21.000 173 21616.73 359.18 42697.19 88888.00 2024-06-21 15:38:22.000 173 21616.72 359.20 42697.16 88888.00 2024-06-21 15:38:23.000 173 21616.74 359.23 42697.18 88888.00 2024-06-21 15:38:24.000 173 21616.74 359.25 42697.25 88888.00 2024-06-21 15:38:25.000 173 21616.73 359.25 42697.27 47811.58 2024-06-21 15:38:26.000 173 21616.73 359.23 42697.22 88888.00 2024-06-21 15:38:27.000 173 21616.73 359.23 42697.16 88888.00 2024-06-21 15:38:28.000 173 21616.74 359.23 42697.11 88888.00 2024-06-21 15:38:29.000 173 21616.77 359.22 42697.10 88888.00 2024-06-21 15:38:30.000 173 21616.78 359.21 42697.11 47811.53 2024-06-21 15:38:31.000 173 21616.78 359.22 42697.16 88888.00 2024-06-21 15:38:32.000 173 21616.77 359.22 42697.21 88888.00 2024-06-21 15:38:33.000 173 21616.78 359.21 42697.20 88888.00 2024-06-21 15:38:34.000 173 21616.78 359.19 42697.21 88888.00 2024-06-21 15:38:35.000 173 21616.80 359.20 42697.25 47811.49 2024-06-21 15:38:36.000 173 21616.84 359.23 42697.28 88888.00 2024-06-21 15:38:37.000 173 21616.87 359.25 42697.29 88888.00 2024-06-21 15:38:38.000 173 21616.82 359.28 42697.30 88888.00 2024-06-21 15:38:39.000 173 21616.75 359.28 42697.31 88888.00 2024-06-21 15:38:40.000 173 21616.70 359.28 42697.28 47811.65 2024-06-21 15:38:41.000 173 21616.70 359.30 42697.24 88888.00 2024-06-21 15:38:42.000 173 21616.76 359.31 42697.23 88888.00 2024-06-21 15:38:43.000 173 21616.79 359.30 42697.27 88888.00 2024-06-21 15:38:44.000 173 21616.71 359.32 42697.31 88888.00 2024-06-21 15:38:45.000 173 21616.58 359.33 42697.29 47811.82 2024-06-21 15:38:46.000 173 21616.52 359.32 42697.26 88888.00 2024-06-21 15:38:47.000 173 21616.52 359.29 42697.29 88888.00 2024-06-21 15:38:48.000 173 21616.50 359.29 42697.36 88888.00 2024-06-21 15:38:49.000 173 21616.49 359.29 42697.39 88888.00 2024-06-21 15:38:50.000 173 21616.53 359.27 42697.38 47811.63 2024-06-21 15:38:51.000 173 21616.58 359.29 42697.36 88888.00 2024-06-21 15:38:52.000 173 21616.58 359.32 42697.37 88888.00 2024-06-21 15:38:53.000 173 21616.56 359.33 42697.37 88888.00 2024-06-21 15:38:54.000 173 21616.51 359.31 42697.34 88888.00 2024-06-21 15:38:55.000 173 21616.46 359.30 42697.31 47811.75 2024-06-21 15:38:56.000 173 21616.42 359.33 42697.33 88888.00 2024-06-21 15:38:57.000 173 21616.40 359.36 42697.38 88888.00 2024-06-21 15:38:58.000 173 21616.39 359.37 42697.39 88888.00 2024-06-21 15:38:59.000 173 21616.38 359.37 42697.41 88888.00 2024-06-21 15:39:00.000 173 21616.36 359.37 42697.45 47811.76 2024-06-21 15:39:01.000 173 21616.35 359.36 42697.48 88888.00 2024-06-21 15:39:02.000 173 21616.35 359.33 42697.48 88888.00 2024-06-21 15:39:03.000 173 21616.38 359.34 42697.49 88888.00 2024-06-21 15:39:04.000 173 21616.41 359.36 42697.50 88888.00 2024-06-21 15:39:05.000 173 21616.42 359.38 42697.51 47811.89 2024-06-21 15:39:06.000 173 21616.39 359.38 42697.54 88888.00 2024-06-21 15:39:07.000 173 21616.35 359.40 42697.57 88888.00 2024-06-21 15:39:08.000 173 21616.33 359.40 42697.54 88888.00 2024-06-21 15:39:09.000 173 21616.29 359.42 42697.51 88888.00 2024-06-21 15:39:10.000 173 21616.25 359.43 42697.48 47811.57 2024-06-21 15:39:11.000 173 21616.28 359.43 42697.44 88888.00 2024-06-21 15:39:12.000 173 21616.29 359.41 42697.43 88888.00 2024-06-21 15:39:13.000 173 21616.22 359.40 42697.44 88888.00 2024-06-21 15:39:14.000 173 21616.17 359.43 42697.46 88888.00 2024-06-21 15:39:15.000 173 21616.20 359.45 42697.44 47812.00 2024-06-21 15:39:16.000 173 21616.24 359.45 42697.43 88888.00 2024-06-21 15:39:17.000 173 21616.25 359.41 42697.43 88888.00 2024-06-21 15:39:18.000 173 21616.22 359.36 42697.38 88888.00 2024-06-21 15:39:19.000 173 21616.20 359.34 42697.37 88888.00 2024-06-21 15:39:20.000 173 21616.20 359.34 42697.39 47811.70 2024-06-21 15:39:21.000 173 21616.20 359.36 42697.38 88888.00 2024-06-21 15:39:22.000 173 21616.20 359.37 42697.33 88888.00 2024-06-21 15:39:23.000 173 21616.18 359.36 42697.37 88888.00 2024-06-21 15:39:24.000 173 21616.16 359.33 42697.45 88888.00 2024-06-21 15:39:25.000 173 21616.18 359.31 42697.45 47811.65 2024-06-21 15:39:26.000 173 21616.24 359.33 42697.41 88888.00 2024-06-21 15:39:27.000 173 21616.24 359.38 42697.41 88888.00 2024-06-21 15:39:28.000 173 21616.21 359.40 42697.41 88888.00 2024-06-21 15:39:29.000 173 21616.21 359.40 42697.42 88888.00 2024-06-21 15:39:30.000 173 21616.18 359.41 42697.45 47811.72 2024-06-21 15:39:31.000 173 21616.12 359.43 42697.49 88888.00 2024-06-21 15:39:32.000 173 21616.10 359.46 42697.49 88888.00 2024-06-21 15:39:33.000 173 21616.19 359.49 42697.44 88888.00 2024-06-21 15:39:34.000 173 21616.29 359.53 42697.43 88888.00 2024-06-21 15:39:35.000 173 21616.28 359.57 42697.50 47811.25 2024-06-21 15:39:36.000 173 21616.19 359.58 42697.57 88888.00 2024-06-21 15:39:37.000 173 21616.16 359.52 42697.61 88888.00 2024-06-21 15:39:38.000 173 21616.15 359.46 42697.63 88888.00 2024-06-21 15:39:39.000 173 21616.15 359.44 42697.64 88888.00 2024-06-21 15:39:40.000 173 21616.16 359.44 42697.65 47811.67 2024-06-21 15:39:41.000 173 21616.21 359.46 42697.65 88888.00 2024-06-21 15:39:42.000 173 21616.32 359.48 42697.63 88888.00 2024-06-21 15:39:43.000 173 21616.40 359.49 42697.61 88888.00 2024-06-21 15:39:44.000 173 21616.40 359.50 42697.59 88888.00 2024-06-21 15:39:45.000 173 21616.35 359.49 42697.56 47812.17 2024-06-21 15:39:46.000 173 21616.35 359.44 42697.56 88888.00 2024-06-21 15:39:47.000 173 21616.38 359.40 42697.60 88888.00 2024-06-21 15:39:48.000 173 21616.40 359.42 42697.63 88888.00 2024-06-21 15:39:49.000 173 21616.40 359.46 42697.65 88888.00 2024-06-21 15:39:50.000 173 21616.40 359.48 42697.65 47811.73 2024-06-21 15:39:51.000 173 21616.42 359.47 42697.61 88888.00 2024-06-21 15:39:52.000 173 21616.45 359.44 42697.54 88888.00 2024-06-21 15:39:53.000 173 21616.50 359.42 42697.50 88888.00 2024-06-21 15:39:54.000 173 21616.51 359.43 42697.53 88888.00 2024-06-21 15:39:55.000 173 21616.50 359.42 42697.54 47811.71 2024-06-21 15:39:56.000 173 21616.52 359.37 42697.51 88888.00 2024-06-21 15:39:57.000 173 21616.53 359.33 42697.49 88888.00 2024-06-21 15:39:58.000 173 21616.50 359.35 42697.51 88888.00 2024-06-21 15:39:59.000 173 21616.46 359.40 42697.59 88888.00 2024-06-21 15:40:00.000 173 21616.41 359.43 42697.65 47812.06 2024-06-21 15:40:01.000 173 21616.38 359.42 42697.64 88888.00 2024-06-21 15:40:02.000 173 21616.41 359.42 42697.62 88888.00 2024-06-21 15:40:03.000 173 21616.47 359.44 42697.62 88888.00 2024-06-21 15:40:04.000 173 21616.48 359.44 42697.61 88888.00 2024-06-21 15:40:05.000 173 21616.48 359.44 42697.61 47811.62 2024-06-21 15:40:06.000 173 21616.51 359.46 42697.65 88888.00 2024-06-21 15:40:07.000 173 21616.56 359.46 42697.65 88888.00 2024-06-21 15:40:08.000 173 21616.57 359.39 42697.62 88888.00 2024-06-21 15:40:09.000 173 21616.51 359.31 42697.62 88888.00 2024-06-21 15:40:10.000 173 21616.45 359.27 42697.64 47811.73 2024-06-21 15:40:11.000 173 21616.47 359.28 42697.63 88888.00 2024-06-21 15:40:12.000 173 21616.50 359.35 42697.66 88888.00 2024-06-21 15:40:13.000 173 21616.52 359.39 42697.67 88888.00 2024-06-21 15:40:14.000 173 21616.55 359.36 42697.62 88888.00 2024-06-21 15:40:15.000 173 21616.56 359.33 42697.58 47811.85 2024-06-21 15:40:16.000 173 21616.55 359.34 42697.61 88888.00 2024-06-21 15:40:17.000 173 21616.52 359.33 42697.64 88888.00 2024-06-21 15:40:18.000 173 21616.49 359.30 42697.66 88888.00 2024-06-21 15:40:19.000 173 21616.50 359.30 42697.68 88888.00 2024-06-21 15:40:20.000 173 21616.50 359.28 42697.68 47812.01 2024-06-21 15:40:21.000 173 21616.48 359.28 42697.66 88888.00 2024-06-21 15:40:22.000 173 21616.50 359.33 42697.64 88888.00 2024-06-21 15:40:23.000 173 21616.56 359.34 42697.60 88888.00 2024-06-21 15:40:24.000 173 21616.63 359.28 42697.54 88888.00 2024-06-21 15:40:25.000 173 21616.67 359.24 42697.51 47811.95 2024-06-21 15:40:26.000 173 21616.66 359.25 42697.56 88888.00 2024-06-21 15:40:27.000 173 21616.66 359.28 42697.63 88888.00 2024-06-21 15:40:28.000 173 21616.67 359.28 42697.61 88888.00 2024-06-21 15:40:29.000 173 21616.64 359.25 42697.54 88888.00 2024-06-21 15:40:30.000 173 21616.59 359.23 42697.51 47812.02 2024-06-21 15:40:31.000 173 21616.56 359.28 42697.59 88888.00 2024-06-21 15:40:32.000 173 21616.59 359.38 42697.69 88888.00 2024-06-21 15:40:33.000 173 21616.64 359.43 42697.71 88888.00 2024-06-21 15:40:34.000 173 21616.66 359.39 42697.61 88888.00 2024-06-21 15:40:35.000 173 21616.66 359.34 42697.51 47811.91 2024-06-21 15:40:36.000 173 21616.64 359.35 42697.50 88888.00 2024-06-21 15:40:37.000 173 21616.63 359.37 42697.54 88888.00 2024-06-21 15:40:38.000 173 21616.62 359.34 42697.59 88888.00 2024-06-21 15:40:39.000 173 21616.56 359.34 42697.64 88888.00 2024-06-21 15:40:40.000 173 21616.51 359.38 42697.66 47811.66 2024-06-21 15:40:41.000 173 21616.51 359.43 42697.67 88888.00 2024-06-21 15:40:42.000 173 21616.53 359.42 42697.67 88888.00 2024-06-21 15:40:43.000 173 21616.52 359.36 42697.62 88888.00 2024-06-21 15:40:44.000 173 21616.52 359.33 42697.56 88888.00 2024-06-21 15:40:45.000 173 21616.56 359.33 42697.53 47811.93 2024-06-21 15:40:46.000 173 21616.60 359.33 42697.55 88888.00 2024-06-21 15:40:47.000 173 21616.56 359.34 42697.58 88888.00 2024-06-21 15:40:48.000 173 21616.53 359.38 42697.59 88888.00 2024-06-21 15:40:49.000 173 21616.57 359.41 42697.59 88888.00 2024-06-21 15:40:50.000 173 21616.57 359.41 42697.56 47811.91 2024-06-21 15:40:51.000 173 21616.53 359.40 42697.57 88888.00 2024-06-21 15:40:52.000 173 21616.52 359.44 42697.65 88888.00 2024-06-21 15:40:53.000 173 21616.48 359.44 42697.65 88888.00 2024-06-21 15:40:54.000 173 21616.47 359.41 42697.57 88888.00 2024-06-21 15:40:55.000 173 21616.45 359.40 42697.54 47811.87 2024-06-21 15:40:56.000 173 21616.42 359.38 42697.56 88888.00 2024-06-21 15:40:57.000 173 21616.38 359.36 42697.61 88888.00 2024-06-21 15:40:58.000 173 21616.34 359.37 42697.64 88888.00 2024-06-21 15:40:59.000 173 21616.28 359.40 42697.63 88888.00 2024-06-21 15:41:00.000 173 21616.24 359.43 42697.59 47812.22 2024-06-21 15:41:01.000 173 21616.23 359.41 42697.56 88888.00 2024-06-21 15:41:02.000 173 21616.26 359.37 42697.56 88888.00 2024-06-21 15:41:03.000 173 21616.32 359.35 42697.61 88888.00 2024-06-21 15:41:04.000 173 21616.36 359.38 42697.69 88888.00 2024-06-21 15:41:05.000 173 21616.41 359.40 42697.71 47811.91 2024-06-21 15:41:06.000 173 21616.42 359.41 42697.67 88888.00 2024-06-21 15:41:07.000 173 21616.35 359.41 42697.66 88888.00 2024-06-21 15:41:08.000 173 21616.34 359.39 42697.65 88888.00 2024-06-21 15:41:09.000 173 21616.42 359.36 42697.63 88888.00 2024-06-21 15:41:10.000 173 21616.50 359.37 42697.61 47811.67 2024-06-21 15:41:11.000 173 21616.55 359.40 42697.64 88888.00 2024-06-21 15:41:12.000 173 21616.60 359.42 42697.73 88888.00 2024-06-21 15:41:13.000 173 21616.66 359.38 42697.79 88888.00 2024-06-21 15:41:14.000 173 21616.69 359.36 42697.77 88888.00 2024-06-21 15:41:15.000 173 21616.67 359.37 42697.75 99999.00 2024-06-21 15:41:16.000 173 21616.62 359.38 42697.77 99999.00 2024-06-21 15:41:17.000 173 21616.62 359.39 42697.79 99999.00 2024-06-21 15:41:18.000 173 21616.67 359.37 42697.77 99999.00 2024-06-21 15:41:19.000 173 21616.66 359.36 42697.77 99999.00 2024-06-21 15:41:20.000 173 21616.59 359.38 42697.77 47812.09 2024-06-21 15:41:21.000 173 21616.56 359.41 42697.73 88888.00 2024-06-21 15:41:22.000 173 21616.62 359.44 42697.68 88888.00 2024-06-21 15:41:23.000 173 21616.67 359.47 42697.69 88888.00 2024-06-21 15:41:24.000 173 21616.67 359.51 42697.73 88888.00 2024-06-21 15:41:25.000 173 21616.68 359.55 42697.75 47812.06 2024-06-21 15:41:26.000 173 21616.74 359.53 42697.74 88888.00 2024-06-21 15:41:27.000 173 21616.75 359.48 42697.71 88888.00 2024-06-21 15:41:28.000 173 21616.74 359.44 42697.69 88888.00 2024-06-21 15:41:29.000 173 21616.78 359.40 42697.69 88888.00 2024-06-21 15:41:30.000 173 21616.86 359.39 42697.70 47812.09 2024-06-21 15:41:31.000 173 21616.87 359.40 42697.71 88888.00 2024-06-21 15:41:32.000 173 21616.85 359.39 42697.68 88888.00 2024-06-21 15:41:33.000 173 21616.88 359.34 42697.64 88888.00 2024-06-21 15:41:34.000 173 21616.89 359.34 42697.64 88888.00 2024-06-21 15:41:35.000 173 21616.89 359.39 42697.68 47812.28 2024-06-21 15:41:36.000 173 21616.91 359.43 42697.69 88888.00 2024-06-21 15:41:37.000 173 21616.92 359.43 42697.68 88888.00 2024-06-21 15:41:38.000 173 21616.90 359.39 42697.72 88888.00 2024-06-21 15:41:39.000 173 21616.87 359.40 42697.77 88888.00 2024-06-21 15:41:40.000 173 21616.86 359.45 42697.78 47812.02 2024-06-21 15:41:41.000 173 21616.85 359.50 42697.75 88888.00 2024-06-21 15:41:42.000 173 21616.86 359.53 42697.73 88888.00 2024-06-21 15:41:43.000 173 21616.92 359.53 42697.74 88888.00 2024-06-21 15:41:44.000 173 21616.98 359.48 42697.74 88888.00 2024-06-21 15:41:45.000 173 21616.97 359.44 42697.69 47811.88 2024-06-21 15:41:46.000 173 21616.94 359.43 42697.66 88888.00 2024-06-21 15:41:47.000 173 21616.95 359.46 42697.67 88888.00 2024-06-21 15:41:48.000 173 21616.94 359.45 42697.63 88888.00 2024-06-21 15:41:49.000 173 21616.87 359.39 42697.54 88888.00 2024-06-21 15:41:50.000 173 21616.85 359.37 42697.52 47812.27 2024-06-21 15:41:51.000 173 21616.93 359.40 42697.57 88888.00 2024-06-21 15:41:52.000 173 21616.99 359.44 42697.60 88888.00 2024-06-21 15:41:53.000 173 21616.98 359.46 42697.62 88888.00 2024-06-21 15:41:54.000 173 21616.97 359.43 42697.64 88888.00 2024-06-21 15:41:55.000 173 21617.00 359.37 42697.66 47812.20 2024-06-21 15:41:56.000 173 21617.03 359.37 42697.68 88888.00 2024-06-21 15:41:57.000 173 21617.02 359.42 42697.69 88888.00 2024-06-21 15:41:58.000 173 21617.00 359.43 42697.71 88888.00 2024-06-21 15:41:59.000 173 21616.99 359.38 42697.71 88888.00 2024-06-21 15:42:00.000 173 21616.98 359.34 42697.72 47812.01 2024-06-21 15:42:01.000 173 21616.95 359.31 42697.72 88888.00 2024-06-21 15:42:02.000 173 21616.96 359.28 42697.73 88888.00 2024-06-21 15:42:03.000 173 21616.99 359.33 42697.79 88888.00 2024-06-21 15:42:04.000 173 21616.98 359.39 42697.81 88888.00 2024-06-21 15:42:05.000 173 21616.93 359.38 42697.77 47812.00 2024-06-21 15:42:06.000 173 21616.92 359.32 42697.73 88888.00 2024-06-21 15:42:07.000 173 21616.96 359.26 42697.73 88888.00 2024-06-21 15:42:08.000 173 21617.03 359.23 42697.72 88888.00 2024-06-21 15:42:09.000 173 21617.10 359.22 42697.71 88888.00 2024-06-21 15:42:10.000 173 21617.10 359.25 42697.72 47812.47 2024-06-21 15:42:11.000 173 21617.07 359.29 42697.75 88888.00 2024-06-21 15:42:12.000 173 21617.11 359.31 42697.78 88888.00 2024-06-21 15:42:13.000 173 21617.19 359.30 42697.76 88888.00 2024-06-21 15:42:14.000 173 21617.24 359.28 42697.73 88888.00 2024-06-21 15:42:15.000 173 21617.24 359.28 42697.73 47812.44 2024-06-21 15:42:16.000 173 21617.23 359.27 42697.73 88888.00 2024-06-21 15:42:17.000 173 21617.19 359.26 42697.71 88888.00 2024-06-21 15:42:18.000 173 21617.14 359.25 42697.74 88888.00 2024-06-21 15:42:19.000 173 21617.12 359.24 42697.74 88888.00 2024-06-21 15:42:20.000 173 21617.16 359.23 42697.69 47812.54 2024-06-21 15:42:21.000 173 21617.22 359.21 42697.64 88888.00 2024-06-21 15:42:22.000 173 21617.26 359.22 42697.63 88888.00 2024-06-21 15:42:23.000 173 21617.28 359.24 42697.66 88888.00 2024-06-21 15:42:24.000 173 21617.31 359.23 42697.68 88888.00 2024-06-21 15:42:25.000 173 21617.34 359.18 42697.62 47812.07 2024-06-21 15:42:26.000 173 21617.34 359.17 42697.59 88888.00 2024-06-21 15:42:27.000 173 21617.33 359.20 42697.60 88888.00 2024-06-21 15:42:28.000 173 21617.34 359.22 42697.62 88888.00 2024-06-21 15:42:29.000 173 21617.35 359.22 42697.62 88888.00 2024-06-21 15:42:30.000 173 21617.33 359.22 42697.64 47812.24 2024-06-21 15:42:31.000 173 21617.35 359.24 42697.65 88888.00 2024-06-21 15:42:32.000 173 21617.44 359.26 42697.67 88888.00 2024-06-21 15:42:33.000 173 21617.48 359.29 42697.68 88888.00 2024-06-21 15:42:34.000 173 21617.42 359.30 42697.68 88888.00 2024-06-21 15:42:35.000 173 21617.37 359.28 42697.67 47812.08 2024-06-21 15:42:36.000 173 21617.39 359.26 42697.65 88888.00 2024-06-21 15:42:37.000 173 21617.43 359.26 42697.66 88888.00 2024-06-21 15:42:38.000 173 21617.43 359.28 42697.70 88888.00 2024-06-21 15:42:39.000 173 21617.38 359.26 42697.71 88888.00 2024-06-21 15:42:40.000 173 21617.34 359.23 42697.71 47812.24 2024-06-21 15:42:41.000 173 21617.35 359.22 42697.69 88888.00 2024-06-21 15:42:42.000 173 21617.40 359.22 42697.66 88888.00 2024-06-21 15:42:43.000 173 21617.46 359.23 42697.64 88888.00 2024-06-21 15:42:44.000 173 21617.54 359.23 42697.64 88888.00 2024-06-21 15:42:45.000 173 21617.57 359.25 42697.63 47812.17 2024-06-21 15:42:46.000 173 21617.53 359.31 42697.61 88888.00 2024-06-21 15:42:47.000 173 21617.48 359.34 42697.59 88888.00 2024-06-21 15:42:48.000 173 21617.49 359.32 42697.62 88888.00 2024-06-21 15:42:49.000 173 21617.55 359.28 42697.63 88888.00 2024-06-21 15:42:50.000 173 21617.59 359.24 42697.61 47812.21 2024-06-21 15:42:51.000 173 21617.56 359.26 42697.62 88888.00 2024-06-21 15:42:52.000 173 21617.53 359.30 42697.67 88888.00 2024-06-21 15:42:53.000 173 21617.53 359.31 42697.66 88888.00 2024-06-21 15:42:54.000 173 21617.62 359.29 42697.65 88888.00 2024-06-21 15:42:55.000 173 21617.72 359.27 42697.70 47812.18 2024-06-21 15:42:56.000 173 21617.71 359.27 42697.72 88888.00 2024-06-21 15:42:57.000 173 21617.64 359.27 42697.66 88888.00 2024-06-21 15:42:58.000 173 21617.63 359.23 42697.56 88888.00 2024-06-21 15:42:59.000 173 21617.66 359.20 42697.53 88888.00 2024-06-21 15:43:00.000 173 21617.62 359.20 42697.57 47812.17 2024-06-21 15:43:01.000 173 21617.59 359.19 42697.59 88888.00 2024-06-21 15:43:02.000 173 21617.59 359.17 42697.61 88888.00 2024-06-21 15:43:03.000 173 21617.58 359.16 42697.64 88888.00 2024-06-21 15:43:04.000 173 21617.57 359.17 42697.62 88888.00 2024-06-21 15:43:05.000 173 21617.57 359.21 42697.58 47812.83 2024-06-21 15:43:06.000 173 21617.57 359.25 42697.61 88888.00 2024-06-21 15:43:07.000 173 21617.58 359.25 42697.63 88888.00 2024-06-21 15:43:08.000 173 21617.60 359.26 42697.64 88888.00 2024-06-21 15:43:09.000 173 21617.59 359.28 42697.66 88888.00 2024-06-21 15:43:10.000 173 21617.59 359.25 42697.65 47812.30 2024-06-21 15:43:11.000 173 21617.62 359.21 42697.66 88888.00 2024-06-21 15:43:12.000 173 21617.65 359.20 42697.70 88888.00 2024-06-21 15:43:13.000 173 21617.66 359.20 42697.71 88888.00 2024-06-21 15:43:14.000 173 21617.68 359.18 42697.67 88888.00 2024-06-21 15:43:15.000 173 21617.65 359.17 42697.64 47812.78 2024-06-21 15:43:16.000 173 21617.63 359.17 42697.64 88888.00 2024-06-21 15:43:17.000 173 21617.67 359.18 42697.63 88888.00 2024-06-21 15:43:18.000 173 21617.73 359.21 42697.63 88888.00 2024-06-21 15:43:19.000 173 21617.71 359.22 42697.67 88888.00 2024-06-21 15:43:20.000 173 21617.66 359.22 42697.69 47812.46 2024-06-21 15:43:21.000 173 21617.67 359.22 42697.68 88888.00 2024-06-21 15:43:22.000 173 21617.70 359.27 42697.69 88888.00 2024-06-21 15:43:23.000 173 21617.70 359.33 42697.74 88888.00 2024-06-21 15:43:24.000 173 21617.69 359.31 42697.73 88888.00 2024-06-21 15:43:25.000 173 21617.69 359.27 42697.70 47812.44 2024-06-21 15:43:26.000 173 21617.69 359.25 42697.73 88888.00 2024-06-21 15:43:27.000 173 21617.74 359.25 42697.79 88888.00 2024-06-21 15:43:28.000 173 21617.81 359.29 42697.81 88888.00 2024-06-21 15:43:29.000 173 21617.82 359.31 42697.79 88888.00 2024-06-21 15:43:30.000 173 21617.77 359.31 42697.79 47812.54 2024-06-21 15:43:31.000 173 21617.69 359.30 42697.82 88888.00 2024-06-21 15:43:32.000 173 21617.62 359.29 42697.83 88888.00 2024-06-21 15:43:33.000 173 21617.65 359.28 42697.79 88888.00 2024-06-21 15:43:34.000 173 21617.75 359.27 42697.73 88888.00 2024-06-21 15:43:35.000 173 21617.81 359.26 42697.69 47812.56 2024-06-21 15:43:36.000 173 21617.81 359.26 42697.66 88888.00 2024-06-21 15:43:37.000 173 21617.81 359.26 42697.67 88888.00 2024-06-21 15:43:38.000 173 21617.79 359.27 42697.71 88888.00 2024-06-21 15:43:39.000 173 21617.80 359.29 42697.73 88888.00 2024-06-21 15:43:40.000 173 21617.85 359.32 42697.72 47812.70 2024-06-21 15:43:41.000 173 21617.88 359.34 42697.76 88888.00 2024-06-21 15:43:42.000 173 21617.87 359.35 42697.81 88888.00 2024-06-21 15:43:43.000 173 21617.86 359.36 42697.83 88888.00 2024-06-21 15:43:44.000 173 21617.90 359.33 42697.84 88888.00 2024-06-21 15:43:45.000 173 21617.94 359.31 42697.82 47812.39 2024-06-21 15:43:46.000 173 21617.94 359.36 42697.79 88888.00 2024-06-21 15:43:47.000 173 21617.90 359.40 42697.79 88888.00 2024-06-21 15:43:48.000 173 21617.82 359.39 42697.85 88888.00 2024-06-21 15:43:49.000 173 21617.73 359.36 42697.89 88888.00 2024-06-21 15:43:50.000 173 21617.75 359.36 42697.86 47812.42 2024-06-21 15:43:51.000 173 21617.82 359.37 42697.83 88888.00 2024-06-21 15:43:52.000 173 21617.82 359.37 42697.83 88888.00 2024-06-21 15:43:53.000 173 21617.76 359.35 42697.84 88888.00 2024-06-21 15:43:54.000 173 21617.70 359.32 42697.84 88888.00 2024-06-21 15:43:55.000 173 21617.71 359.30 42697.83 47813.34 2024-06-21 15:43:56.000 173 21617.73 359.32 42697.85 88888.00 2024-06-21 15:43:57.000 173 21617.68 359.35 42697.89 88888.00 2024-06-21 15:43:58.000 173 21617.65 359.35 42697.88 88888.00 2024-06-21 15:43:59.000 173 21617.69 359.32 42697.82 88888.00 2024-06-21 15:44:00.000 173 21617.71 359.31 42697.79 47812.72 2024-06-21 15:44:01.000 173 21617.68 359.33 42697.83 88888.00 2024-06-21 15:44:02.000 173 21617.69 359.39 42697.91 88888.00 2024-06-21 15:44:03.000 173 21617.71 359.42 42697.99 88888.00 2024-06-21 15:44:04.000 173 21617.71 359.42 42697.98 88888.00 2024-06-21 15:44:05.000 173 21617.69 359.42 42697.89 47812.33 2024-06-21 15:44:06.000 173 21617.70 359.46 42697.86 88888.00 2024-06-21 15:44:07.000 173 21617.74 359.47 42697.90 88888.00 2024-06-21 15:44:08.000 173 21617.76 359.43 42697.94 88888.00 2024-06-21 15:44:09.000 173 21617.75 359.37 42697.92 88888.00 2024-06-21 15:44:10.000 173 21617.73 359.34 42697.89 47812.70 2024-06-21 15:44:11.000 173 21617.72 359.34 42697.90 88888.00 2024-06-21 15:44:12.000 173 21617.75 359.37 42697.93 88888.00 2024-06-21 15:44:13.000 173 21617.81 359.43 42697.94 88888.00 2024-06-21 15:44:14.000 173 21617.82 359.50 42697.95 88888.00 2024-06-21 15:44:15.000 173 21617.78 359.52 42697.97 47812.35 2024-06-21 15:44:16.000 173 21617.74 359.48 42697.93 88888.00 2024-06-21 15:44:17.000 173 21617.74 359.41 42697.86 88888.00 2024-06-21 15:44:18.000 173 21617.72 359.40 42697.86 88888.00 2024-06-21 15:44:19.000 173 21617.70 359.42 42697.91 88888.00 2024-06-21 15:44:20.000 173 21617.75 359.42 42697.90 47812.61 2024-06-21 15:44:21.000 173 21617.84 359.41 42697.89 88888.00 2024-06-21 15:44:22.000 173 21617.86 359.41 42697.93 88888.00 2024-06-21 15:44:23.000 173 21617.85 359.39 42697.94 88888.00 2024-06-21 15:44:24.000 173 21617.88 359.38 42697.94 88888.00 2024-06-21 15:44:25.000 173 21617.90 359.36 42697.94 47812.51 2024-06-21 15:44:26.000 173 21617.90 359.35 42697.95 88888.00 2024-06-21 15:44:27.000 173 21617.91 359.36 42697.93 88888.00 2024-06-21 15:44:28.000 173 21617.95 359.37 42697.93 88888.00 2024-06-21 15:44:29.000 173 21617.97 359.41 42697.97 88888.00 2024-06-21 15:44:30.000 173 21617.91 359.43 42698.00 47812.86 2024-06-21 15:44:31.000 173 21617.81 359.41 42697.95 88888.00 2024-06-21 15:44:32.000 173 21617.78 359.41 42697.87 88888.00 2024-06-21 15:44:33.000 173 21617.83 359.46 42697.84 88888.00 2024-06-21 15:44:34.000 173 21617.85 359.52 42697.86 88888.00 2024-06-21 15:44:35.000 173 21617.86 359.53 42697.92 47812.86 2024-06-21 15:44:36.000 173 21617.86 359.50 42697.97 88888.00 2024-06-21 15:44:37.000 173 21617.89 359.46 42697.97 88888.00 2024-06-21 15:44:38.000 173 21617.93 359.43 42697.96 88888.00 2024-06-21 15:44:39.000 173 21617.97 359.42 42697.95 88888.00 2024-06-21 15:44:40.000 173 21617.98 359.43 42697.94 47812.95 2024-06-21 15:44:41.000 173 21617.97 359.45 42697.97 88888.00 2024-06-21 15:44:42.000 173 21617.94 359.47 42698.02 88888.00 2024-06-21 15:44:43.000 173 21617.92 359.46 42698.01 88888.00 2024-06-21 15:44:44.000 173 21617.91 359.44 42697.96 88888.00 2024-06-21 15:44:45.000 173 21617.90 359.42 42697.94 47813.01 2024-06-21 15:44:46.000 173 21617.91 359.40 42698.00 88888.00 2024-06-21 15:44:47.000 173 21617.95 359.40 42698.06 88888.00 2024-06-21 15:44:48.000 173 21617.98 359.40 42698.08 88888.00 2024-06-21 15:44:49.000 173 21617.98 359.38 42698.04 88888.00 2024-06-21 15:44:50.000 173 21617.99 359.39 42698.02 47812.87 2024-06-21 15:44:51.000 173 21618.00 359.42 42698.01 88888.00 2024-06-21 15:44:52.000 173 21618.01 359.44 42697.98 88888.00 2024-06-21 15:44:53.000 173 21618.03 359.43 42697.97 88888.00 2024-06-21 15:44:54.000 173 21618.07 359.41 42698.00 88888.00 2024-06-21 15:44:55.000 173 21618.08 359.45 42698.03 47812.90 2024-06-21 15:44:56.000 173 21618.03 359.51 42698.05 88888.00 2024-06-21 15:44:57.000 173 21618.01 359.50 42698.04 88888.00 2024-06-21 15:44:58.000 173 21618.01 359.44 42698.02 88888.00 2024-06-21 15:44:59.000 173 21618.02 359.42 42698.04 88888.00 2024-06-21 15:45:00.000 173 21618.03 359.43 42698.07 47813.05 2024-06-21 15:45:01.000 173 21618.06 359.42 42698.10 88888.00 2024-06-21 15:45:02.000 173 21618.02 359.38 42698.13 88888.00 2024-06-21 15:45:03.000 173 21617.94 359.37 42698.12 88888.00 2024-06-21 15:45:04.000 173 21617.90 359.38 42698.07 88888.00 2024-06-21 15:45:05.000 173 21617.90 359.38 42698.03 47812.61 2024-06-21 15:45:06.000 173 21617.92 359.37 42698.04 88888.00 2024-06-21 15:45:07.000 173 21617.94 359.38 42698.07 88888.00 2024-06-21 15:45:08.000 173 21617.96 359.41 42698.05 88888.00 2024-06-21 15:45:09.000 173 21617.98 359.44 42698.02 88888.00 2024-06-21 15:45:10.000 173 21618.00 359.43 42698.09 47813.20 2024-06-21 15:45:11.000 173 21618.00 359.46 42698.19 88888.00 2024-06-21 15:45:12.000 173 21617.97 359.50 42698.20 88888.00 2024-06-21 15:45:13.000 173 21617.95 359.52 42698.12 88888.00 2024-06-21 15:45:14.000 173 21617.96 359.50 42698.07 88888.00 2024-06-21 15:45:15.000 173 21617.94 359.46 42698.07 47812.99 2024-06-21 15:45:16.000 173 21617.94 359.43 42698.08 88888.00 2024-06-21 15:45:17.000 173 21617.98 359.41 42698.05 88888.00 2024-06-21 15:45:18.000 173 21618.03 359.40 42698.03 88888.00 2024-06-21 15:45:19.000 173 21618.03 359.41 42698.08 88888.00 2024-06-21 15:45:20.000 173 21618.00 359.44 42698.15 47813.30 2024-06-21 15:45:21.000 173 21618.03 359.45 42698.16 88888.00 2024-06-21 15:45:22.000 173 21618.10 359.47 42698.16 88888.00 2024-06-21 15:45:23.000 173 21618.11 359.49 42698.22 88888.00 2024-06-21 15:45:24.000 173 21618.04 359.46 42698.26 88888.00 2024-06-21 15:45:25.000 173 21618.00 359.43 42698.26 47812.96 2024-06-21 15:45:26.000 173 21618.01 359.43 42698.24 88888.00 2024-06-21 15:45:27.000 173 21618.06 359.43 42698.21 88888.00 2024-06-21 15:45:28.000 173 21618.08 359.43 42698.18 88888.00 2024-06-21 15:45:29.000 173 21618.04 359.44 42698.18 88888.00 2024-06-21 15:45:30.000 173 21618.01 359.49 42698.22 47813.01 2024-06-21 15:45:31.000 173 21618.06 359.50 42698.23 88888.00 2024-06-21 15:45:32.000 173 21618.11 359.46 42698.20 88888.00 2024-06-21 15:45:33.000 173 21618.08 359.45 42698.21 88888.00 2024-06-21 15:45:34.000 173 21618.00 359.46 42698.21 88888.00 2024-06-21 15:45:35.000 173 21617.94 359.43 42698.19 47813.13 2024-06-21 15:45:36.000 173 21617.90 359.36 42698.22 88888.00 2024-06-21 15:45:37.000 173 21617.89 359.34 42698.29 88888.00 2024-06-21 15:45:38.000 173 21617.95 359.38 42698.34 88888.00 2024-06-21 15:45:39.000 173 21618.00 359.44 42698.35 88888.00 2024-06-21 15:45:40.000 173 21617.98 359.52 42698.34 47812.90 2024-06-21 15:45:41.000 173 21617.93 359.55 42698.33 88888.00 2024-06-21 15:45:42.000 173 21617.91 359.50 42698.32 88888.00 2024-06-21 15:45:43.000 173 21617.94 359.45 42698.32 88888.00 2024-06-21 15:45:44.000 173 21617.94 359.43 42698.35 88888.00 2024-06-21 15:45:45.000 173 21617.88 359.43 42698.42 47813.01 2024-06-21 15:45:46.000 173 21617.87 359.44 42698.46 88888.00 2024-06-21 15:45:47.000 173 21617.90 359.47 42698.43 88888.00 2024-06-21 15:45:48.000 173 21617.87 359.51 42698.40 88888.00 2024-06-21 15:45:49.000 173 21617.78 359.52 42698.42 88888.00 2024-06-21 15:45:50.000 173 21617.75 359.48 42698.43 47813.04 2024-06-21 15:45:51.000 173 21617.82 359.43 42698.41 88888.00 2024-06-21 15:45:52.000 173 21617.91 359.43 42698.39 88888.00 2024-06-21 15:45:53.000 173 21617.87 359.46 42698.40 88888.00 2024-06-21 15:45:54.000 173 21617.76 359.43 42698.38 88888.00 2024-06-21 15:45:55.000 173 21617.75 359.36 42698.34 47813.15 2024-06-21 15:45:56.000 173 21617.80 359.36 42698.34 88888.00 2024-06-21 15:45:57.000 173 21617.77 359.42 42698.41 88888.00 2024-06-21 15:45:58.000 173 21617.71 359.47 42698.48 88888.00 2024-06-21 15:45:59.000 173 21617.72 359.45 42698.47 88888.00 2024-06-21 15:46:00.000 173 21617.78 359.44 42698.46 47813.32 2024-06-21 15:46:01.000 173 21617.82 359.47 42698.46 88888.00 2024-06-21 15:46:02.000 173 21617.82 359.51 42698.43 88888.00 2024-06-21 15:46:03.000 173 21617.82 359.51 42698.42 88888.00 2024-06-21 15:46:04.000 173 21617.79 359.49 42698.45 88888.00 2024-06-21 15:46:05.000 173 21617.71 359.48 42698.49 47813.04 2024-06-21 15:46:06.000 173 21617.72 359.48 42698.49 88888.00 2024-06-21 15:46:07.000 173 21617.83 359.46 42698.46 88888.00 2024-06-21 15:46:08.000 173 21617.92 359.42 42698.48 88888.00 2024-06-21 15:46:09.000 173 21617.97 359.43 42698.53 88888.00 2024-06-21 15:46:10.000 173 21617.95 359.50 42698.52 47813.83 2024-06-21 15:46:11.000 173 21617.91 359.55 42698.51 88888.00 2024-06-21 15:46:12.000 173 21617.89 359.53 42698.53 88888.00 2024-06-21 15:46:13.000 173 21617.91 359.46 42698.52 88888.00 2024-06-21 15:46:14.000 173 21617.92 359.44 42698.51 88888.00 2024-06-21 15:46:15.000 173 21617.90 359.48 42698.50 47813.39 2024-06-21 15:46:16.000 173 21617.90 359.51 42698.50 88888.00 2024-06-21 15:46:17.000 173 21617.93 359.52 42698.53 88888.00 2024-06-21 15:46:18.000 173 21617.93 359.52 42698.57 88888.00 2024-06-21 15:46:19.000 173 21617.90 359.47 42698.60 88888.00 2024-06-21 15:46:20.000 173 21617.91 359.40 42698.58 47813.25 2024-06-21 15:46:21.000 173 21617.92 359.37 42698.54 88888.00 2024-06-21 15:46:22.000 173 21617.90 359.39 42698.50 88888.00 2024-06-21 15:46:23.000 173 21617.90 359.43 42698.49 88888.00 2024-06-21 15:46:24.000 173 21617.94 359.48 42698.51 88888.00 2024-06-21 15:46:25.000 173 21617.93 359.51 42698.56 47813.05 2024-06-21 15:46:26.000 173 21617.84 359.55 42698.63 88888.00 2024-06-21 15:46:27.000 173 21617.77 359.57 42698.67 88888.00 2024-06-21 15:46:28.000 173 21617.78 359.61 42698.66 88888.00 2024-06-21 15:46:29.000 173 21617.81 359.65 42698.65 88888.00 2024-06-21 15:46:30.000 173 21617.85 359.64 42698.64 47813.05 2024-06-21 15:46:31.000 173 21617.90 359.60 42698.59 88888.00 2024-06-21 15:46:32.000 173 21617.91 359.62 42698.56 88888.00 2024-06-21 15:46:33.000 173 21617.86 359.66 42698.59 88888.00 2024-06-21 15:46:34.000 173 21617.83 359.64 42698.61 88888.00 2024-06-21 15:46:35.000 173 21617.83 359.59 42698.60 47813.43 2024-06-21 15:46:36.000 173 21617.84 359.57 42698.60 88888.00 2024-06-21 15:46:37.000 173 21617.88 359.57 42698.60 88888.00 2024-06-21 15:46:38.000 173 21617.90 359.56 42698.60 88888.00 2024-06-21 15:46:39.000 173 21617.82 359.56 42698.64 88888.00 2024-06-21 15:46:40.000 173 21617.72 359.56 42698.69 47813.25 2024-06-21 15:46:41.000 173 21617.74 359.56 42698.69 88888.00 2024-06-21 15:46:42.000 173 21617.84 359.56 42698.70 88888.00 2024-06-21 15:46:43.000 173 21617.85 359.56 42698.73 88888.00 2024-06-21 15:46:44.000 173 21617.81 359.56 42698.72 88888.00 2024-06-21 15:46:45.000 173 21617.81 359.57 42698.68 47813.26 2024-06-21 15:46:46.000 173 21617.84 359.57 42698.61 88888.00 2024-06-21 15:46:47.000 173 21617.90 359.55 42698.56 88888.00 2024-06-21 15:46:48.000 173 21617.95 359.55 42698.57 88888.00 2024-06-21 15:46:49.000 173 21617.92 359.55 42698.62 88888.00 2024-06-21 15:46:50.000 173 21617.87 359.55 42698.66 47812.93 2024-06-21 15:46:51.000 173 21617.84 359.58 42698.69 88888.00 2024-06-21 15:46:52.000 173 21617.78 359.65 42698.74 88888.00 2024-06-21 15:46:53.000 173 21617.77 359.71 42698.79 88888.00 2024-06-21 15:46:54.000 173 21617.84 359.70 42698.79 88888.00 2024-06-21 15:46:55.000 173 21617.88 359.64 42698.78 47813.61 2024-06-21 15:46:56.000 173 21617.89 359.62 42698.77 88888.00 2024-06-21 15:46:57.000 173 21617.88 359.62 42698.74 88888.00 2024-06-21 15:46:58.000 173 21617.83 359.62 42698.68 88888.00 2024-06-21 15:46:59.000 173 21617.80 359.62 42698.69 88888.00 2024-06-21 15:47:00.000 173 21617.83 359.60 42698.72 47813.67 2024-06-21 15:47:01.000 173 21617.85 359.55 42698.69 88888.00 2024-06-21 15:47:02.000 173 21617.84 359.52 42698.64 88888.00 2024-06-21 15:47:03.000 173 21617.78 359.51 42698.64 88888.00 2024-06-21 15:47:04.000 173 21617.74 359.51 42698.64 88888.00 2024-06-21 15:47:05.000 173 21617.75 359.53 42698.66 47813.74 2024-06-21 15:47:06.000 173 21617.82 359.51 42698.71 88888.00 2024-06-21 15:47:07.000 173 21617.86 359.49 42698.74 88888.00 2024-06-21 15:47:08.000 173 21617.85 359.50 42698.72 88888.00 2024-06-21 15:47:09.000 173 21617.83 359.51 42698.68 88888.00 2024-06-21 15:47:10.000 173 21617.86 359.51 42698.70 47813.36 2024-06-21 15:47:11.000 173 21617.89 359.49 42698.77 88888.00 2024-06-21 15:47:12.000 173 21617.88 359.48 42698.80 88888.00 2024-06-21 15:47:13.000 173 21617.85 359.46 42698.76 88888.00 2024-06-21 15:47:14.000 173 21617.82 359.44 42698.73 88888.00 2024-06-21 15:47:15.000 173 21617.80 359.47 42698.78 47813.40 2024-06-21 15:47:16.000 173 21617.82 359.53 42698.81 88888.00 2024-06-21 15:47:17.000 173 21617.87 359.57 42698.79 88888.00 2024-06-21 15:47:18.000 173 21617.89 359.61 42698.82 88888.00 2024-06-21 15:47:19.000 173 21617.89 359.60 42698.88 88888.00 2024-06-21 15:47:20.000 173 21617.91 359.50 42698.87 47813.30 2024-06-21 15:47:21.000 173 21617.93 359.43 42698.86 88888.00 2024-06-21 15:47:22.000 173 21617.91 359.44 42698.88 88888.00 2024-06-21 15:47:23.000 173 21617.89 359.47 42698.90 88888.00 2024-06-21 15:47:24.000 173 21617.95 359.46 42698.88 88888.00 2024-06-21 15:47:25.000 173 21618.03 359.45 42698.84 47813.76 2024-06-21 15:47:26.000 173 21618.02 359.44 42698.81 88888.00 2024-06-21 15:47:27.000 173 21617.97 359.41 42698.78 88888.00 2024-06-21 15:47:28.000 173 21617.93 359.35 42698.73 88888.00 2024-06-21 15:47:29.000 173 21617.92 359.29 42698.72 88888.00 2024-06-21 15:47:30.000 173 21617.94 359.28 42698.77 47813.60 2024-06-21 15:47:31.000 173 21617.98 359.30 42698.82 88888.00 2024-06-21 15:47:32.000 173 21618.03 359.36 42698.81 88888.00 2024-06-21 15:47:33.000 173 21618.06 359.42 42698.77 88888.00 2024-06-21 15:47:34.000 173 21618.08 359.44 42698.77 88888.00 2024-06-21 15:47:35.000 173 21618.06 359.43 42698.80 47813.71 2024-06-21 15:47:36.000 173 21618.00 359.42 42698.84 88888.00 2024-06-21 15:47:37.000 173 21617.92 359.41 42698.85 88888.00 2024-06-21 15:47:38.000 173 21617.86 359.40 42698.88 88888.00 2024-06-21 15:47:39.000 173 21617.84 359.39 42698.92 88888.00 2024-06-21 15:47:40.000 173 21617.85 359.39 42698.96 47813.11 2024-06-21 15:47:41.000 173 21617.85 359.40 42698.98 88888.00 2024-06-21 15:47:42.000 173 21617.81 359.43 42698.97 88888.00 2024-06-21 15:47:43.000 173 21617.84 359.50 42698.96 88888.00 2024-06-21 15:47:44.000 173 21617.91 359.55 42698.95 88888.00 2024-06-21 15:47:45.000 173 21617.90 359.56 42698.93 47813.46 2024-06-21 15:47:46.000 173 21617.82 359.52 42698.91 88888.00 2024-06-21 15:47:47.000 173 21617.75 359.46 42698.92 88888.00 2024-06-21 15:47:48.000 173 21617.71 359.41 42698.96 88888.00 2024-06-21 15:47:49.000 173 21617.63 359.42 42699.01 88888.00 2024-06-21 15:47:50.000 173 21617.56 359.44 42699.08 47813.34 2024-06-21 15:47:51.000 173 21617.56 359.47 42699.14 88888.00 2024-06-21 15:47:52.000 173 21617.56 359.52 42699.13 88888.00 2024-06-21 15:47:53.000 173 21617.55 359.55 42699.04 88888.00 2024-06-21 15:47:54.000 173 21617.63 359.54 42698.94 88888.00 2024-06-21 15:47:55.000 173 21617.77 359.51 42698.89 47813.89 2024-06-21 15:47:56.000 173 21617.82 359.49 42698.94 88888.00 2024-06-21 15:47:57.000 173 21617.78 359.49 42699.01 88888.00 2024-06-21 15:47:58.000 173 21617.76 359.52 42699.06 88888.00 2024-06-21 15:47:59.000 173 21617.77 359.57 42699.07 88888.00 2024-06-21 15:48:00.000 173 21617.77 359.58 42699.06 47813.94 2024-06-21 15:48:01.000 173 21617.75 359.52 42699.02 88888.00 2024-06-21 15:48:02.000 173 21617.76 359.49 42698.99 88888.00 2024-06-21 15:48:03.000 173 21617.81 359.54 42698.98 88888.00 2024-06-21 15:48:04.000 173 21617.88 359.58 42699.01 88888.00 2024-06-21 15:48:05.000 173 21617.92 359.56 42699.04 47813.78 2024-06-21 15:48:06.000 173 21617.93 359.51 42699.06 88888.00 2024-06-21 15:48:07.000 173 21617.93 359.52 42699.06 88888.00 2024-06-21 15:48:08.000 173 21617.93 359.55 42699.07 88888.00 2024-06-21 15:48:09.000 173 21617.90 359.54 42699.09 88888.00 2024-06-21 15:48:10.000 173 21617.87 359.52 42699.06 47813.51 2024-06-21 15:48:11.000 173 21617.85 359.54 42699.04 88888.00 2024-06-21 15:48:12.000 173 21617.80 359.54 42699.02 88888.00 2024-06-21 15:48:13.000 173 21617.73 359.51 42698.99 88888.00 2024-06-21 15:48:14.000 173 21617.67 359.51 42699.01 88888.00 2024-06-21 15:48:15.000 173 21617.65 359.56 42699.12 47813.96 2024-06-21 15:48:16.000 173 21617.71 359.60 42699.21 88888.00 2024-06-21 15:48:17.000 173 21617.78 359.62 42699.22 88888.00 2024-06-21 15:48:18.000 173 21617.77 359.61 42699.22 88888.00 2024-06-21 15:48:19.000 173 21617.71 359.58 42699.23 88888.00 2024-06-21 15:48:20.000 173 21617.63 359.57 42699.23 47813.66 2024-06-21 15:48:21.000 173 21617.58 359.61 42699.22 88888.00 2024-06-21 15:48:22.000 173 21617.62 359.64 42699.20 88888.00 2024-06-21 15:48:23.000 173 21617.68 359.63 42699.19 88888.00 2024-06-21 15:48:24.000 173 21617.66 359.64 42699.20 88888.00 2024-06-21 15:48:25.000 173 21617.62 359.69 42699.21 47814.16 2024-06-21 15:48:26.000 173 21617.63 359.71 42699.22 88888.00 2024-06-21 15:48:27.000 173 21617.70 359.71 42699.24 88888.00 2024-06-21 15:48:28.000 173 21617.75 359.68 42699.25 88888.00 2024-06-21 15:48:29.000 173 21617.76 359.65 42699.23 88888.00 2024-06-21 15:48:30.000 173 21617.74 359.63 42699.22 47813.80 2024-06-21 15:48:31.000 173 21617.72 359.63 42699.23 88888.00 2024-06-21 15:48:32.000 173 21617.70 359.62 42699.26 88888.00 2024-06-21 15:48:33.000 173 21617.70 359.64 42699.30 88888.00 2024-06-21 15:48:34.000 173 21617.74 359.62 42699.29 88888.00 2024-06-21 15:48:35.000 173 21617.81 359.58 42699.24 47814.16 2024-06-21 15:48:36.000 173 21617.85 359.57 42699.27 88888.00 2024-06-21 15:48:37.000 173 21617.90 359.57 42699.30 88888.00 2024-06-21 15:48:38.000 173 21617.95 359.54 42699.30 88888.00 2024-06-21 15:48:39.000 173 21618.00 359.54 42699.27 88888.00 2024-06-21 15:48:40.000 173 21618.05 359.61 42699.23 47814.16 2024-06-21 15:48:41.000 173 21618.08 359.69 42699.24 88888.00 2024-06-21 15:48:42.000 173 21618.07 359.66 42699.32 88888.00 2024-06-21 15:48:43.000 173 21618.08 359.56 42699.38 88888.00 2024-06-21 15:48:44.000 173 21618.11 359.51 42699.39 88888.00 2024-06-21 15:48:45.000 173 21618.13 359.52 42699.32 47813.94 2024-06-21 15:48:46.000 173 21618.14 359.54 42699.24 88888.00 2024-06-21 15:48:47.000 173 21618.10 359.58 42699.21 88888.00 2024-06-21 15:48:48.000 173 21618.04 359.63 42699.24 88888.00 2024-06-21 15:48:49.000 173 21618.05 359.64 42699.27 88888.00 2024-06-21 15:48:50.000 173 21618.11 359.64 42699.29 47814.43 2024-06-21 15:48:51.000 173 21618.16 359.65 42699.32 88888.00 2024-06-21 15:48:52.000 173 21618.16 359.62 42699.35 88888.00 2024-06-21 15:48:53.000 173 21618.15 359.58 42699.33 88888.00 2024-06-21 15:48:54.000 173 21618.13 359.56 42699.30 88888.00 2024-06-21 15:48:55.000 173 21618.08 359.56 42699.31 47813.53 2024-06-21 15:48:56.000 173 21617.99 359.59 42699.33 88888.00 2024-06-21 15:48:57.000 173 21617.93 359.63 42699.29 88888.00 2024-06-21 15:48:58.000 173 21617.94 359.67 42699.24 88888.00 2024-06-21 15:48:59.000 173 21617.96 359.73 42699.30 88888.00 2024-06-21 15:49:00.000 173 21617.99 359.76 42699.36 47814.19 2024-06-21 15:49:01.000 173 21618.06 359.74 42699.31 88888.00 2024-06-21 15:49:02.000 173 21618.13 359.71 42699.20 88888.00 2024-06-21 15:49:03.000 173 21618.14 359.71 42699.17 88888.00 2024-06-21 15:49:04.000 173 21618.08 359.70 42699.20 88888.00 2024-06-21 15:49:05.000 173 21618.03 359.67 42699.26 47814.22 2024-06-21 15:49:06.000 173 21618.06 359.66 42699.33 88888.00 2024-06-21 15:49:07.000 173 21618.09 359.69 42699.35 88888.00 2024-06-21 15:49:08.000 173 21618.08 359.69 42699.34 88888.00 2024-06-21 15:49:09.000 173 21618.06 359.64 42699.34 88888.00 2024-06-21 15:49:10.000 173 21618.09 359.62 42699.33 47814.19 2024-06-21 15:49:11.000 173 21618.16 359.63 42699.32 88888.00 2024-06-21 15:49:12.000 173 21618.20 359.61 42699.34 88888.00 2024-06-21 15:49:13.000 173 21618.17 359.58 42699.37 88888.00 2024-06-21 15:49:14.000 173 21618.10 359.59 42699.39 88888.00 2024-06-21 15:49:15.000 173 21618.05 359.63 42699.39 47814.42 2024-06-21 15:49:16.000 173 21618.07 359.67 42699.37 88888.00 2024-06-21 15:49:17.000 173 21618.08 359.68 42699.36 88888.00 2024-06-21 15:49:18.000 173 21618.04 359.68 42699.36 88888.00 2024-06-21 15:49:19.000 173 21618.00 359.69 42699.34 88888.00 2024-06-21 15:49:20.000 173 21617.99 359.71 42699.31 47814.44 2024-06-21 15:49:21.000 173 21617.98 359.71 42699.32 88888.00 2024-06-21 15:49:22.000 173 21617.97 359.71 42699.34 88888.00 2024-06-21 15:49:23.000 173 21618.00 359.72 42699.34 88888.00 2024-06-21 15:49:24.000 173 21617.99 359.74 42699.38 88888.00 2024-06-21 15:49:25.000 173 21617.91 359.78 42699.43 47814.05 2024-06-21 15:49:26.000 173 21617.85 359.79 42699.44 88888.00 2024-06-21 15:49:27.000 173 21617.85 359.76 42699.39 88888.00 2024-06-21 15:49:28.000 173 21617.86 359.69 42699.35 88888.00 2024-06-21 15:49:29.000 173 21617.86 359.66 42699.34 88888.00 2024-06-21 15:49:30.000 173 21617.89 359.69 42699.36 47814.11 2024-06-21 15:49:31.000 173 21617.91 359.74 42699.37 88888.00 2024-06-21 15:49:32.000 173 21617.91 359.74 42699.39 88888.00 2024-06-21 15:49:33.000 173 21617.94 359.67 42699.43 88888.00 2024-06-21 15:49:34.000 173 21618.01 359.62 42699.40 88888.00 2024-06-21 15:49:35.000 173 21618.06 359.60 42699.35 47814.22 2024-06-21 15:49:36.000 173 21618.08 359.60 42699.33 88888.00 2024-06-21 15:49:37.000 173 21618.09 359.62 42699.36 88888.00 2024-06-21 15:49:38.000 173 21618.08 359.66 42699.41 88888.00 2024-06-21 15:49:39.000 173 21618.10 359.69 42699.46 88888.00 2024-06-21 15:49:40.000 173 21618.18 359.68 42699.46 47813.91 2024-06-21 15:49:41.000 173 21618.24 359.68 42699.41 88888.00 2024-06-21 15:49:42.000 173 21618.22 359.71 42699.37 88888.00 2024-06-21 15:49:43.000 173 21618.20 359.76 42699.38 88888.00 2024-06-21 15:49:44.000 173 21618.23 359.81 42699.43 88888.00 2024-06-21 15:49:45.000 173 21618.29 359.84 42699.48 47814.33 2024-06-21 15:49:46.000 173 21618.34 359.85 42699.48 88888.00 2024-06-21 15:49:47.000 173 21618.40 359.82 42699.45 88888.00 2024-06-21 15:49:48.000 173 21618.40 359.81 42699.41 88888.00 2024-06-21 15:49:49.000 173 21618.34 359.82 42699.43 88888.00 2024-06-21 15:49:50.000 173 21618.25 359.87 42699.48 47814.36 2024-06-21 15:49:51.000 173 21618.14 359.90 42699.52 88888.00 2024-06-21 15:49:52.000 173 21618.05 359.86 42699.53 88888.00 2024-06-21 15:49:53.000 173 21618.01 359.84 42699.54 88888.00 2024-06-21 15:49:54.000 173 21617.98 359.88 42699.55 88888.00 2024-06-21 15:49:55.000 173 21617.94 359.92 42699.56 47814.21 2024-06-21 15:49:56.000 173 21617.91 359.95 42699.62 88888.00 2024-06-21 15:49:57.000 173 21617.87 360.00 42699.65 88888.00 2024-06-21 15:49:58.000 173 21617.81 360.03 42699.62 88888.00 2024-06-21 15:49:59.000 173 21617.76 360.00 42699.59 88888.00 2024-06-21 15:50:00.000 173 21617.72 359.98 42699.60 47814.13 2024-06-21 15:50:01.000 173 21617.73 360.03 42699.65 88888.00 2024-06-21 15:50:02.000 173 21617.79 360.05 42699.69 88888.00 2024-06-21 15:50:03.000 173 21617.82 360.04 42699.72 88888.00 2024-06-21 15:50:04.000 173 21617.81 360.04 42699.76 88888.00 2024-06-21 15:50:05.000 173 21617.81 360.02 42699.75 47814.25 2024-06-21 15:50:06.000 173 21617.84 359.95 42699.70 88888.00 2024-06-21 15:50:07.000 173 21617.87 359.90 42699.70 88888.00 2024-06-21 15:50:08.000 173 21617.86 359.87 42699.71 88888.00 2024-06-21 15:50:09.000 173 21617.85 359.85 42699.68 88888.00 2024-06-21 15:50:10.000 173 21617.87 359.82 42699.66 47814.46 2024-06-21 15:50:11.000 173 21617.94 359.81 42699.66 88888.00 2024-06-21 15:50:12.000 173 21618.02 359.84 42699.64 88888.00 2024-06-21 15:50:13.000 173 21618.02 359.88 42699.63 88888.00 2024-06-21 15:50:14.000 173 21617.94 359.92 42699.65 88888.00 2024-06-21 15:50:15.000 173 21617.88 359.93 42699.67 47814.45 2024-06-21 15:50:16.000 173 21617.93 359.90 42699.65 88888.00 2024-06-21 15:50:17.000 173 21618.00 359.87 42699.62 88888.00 2024-06-21 15:50:18.000 173 21618.01 359.84 42699.63 88888.00 2024-06-21 15:50:19.000 173 21618.00 359.80 42699.64 88888.00 2024-06-21 15:50:20.000 173 21618.06 359.80 42699.66 47814.73 2024-06-21 15:50:21.000 173 21618.16 359.84 42699.68 88888.00 2024-06-21 15:50:22.000 173 21618.20 359.88 42699.67 88888.00 2024-06-21 15:50:23.000 173 21618.16 359.90 42699.68 88888.00 2024-06-21 15:50:24.000 173 21618.14 359.91 42699.70 88888.00 2024-06-21 15:50:25.000 173 21618.19 359.90 42699.73 47814.28 2024-06-21 15:50:26.000 173 21618.25 359.92 42699.76 88888.00 2024-06-21 15:50:27.000 173 21618.24 359.98 42699.76 88888.00 2024-06-21 15:50:28.000 173 21618.17 360.04 42699.75 88888.00 2024-06-21 15:50:29.000 173 21618.12 360.07 42699.75 88888.00 2024-06-21 15:50:30.000 173 21618.09 360.07 42699.71 47814.55 2024-06-21 15:50:31.000 173 21618.09 360.07 42699.72 88888.00 2024-06-21 15:50:32.000 173 21618.07 360.10 42699.80 88888.00 2024-06-21 15:50:33.000 173 21618.03 360.10 42699.87 88888.00 2024-06-21 15:50:34.000 173 21618.01 360.07 42699.89 88888.00 2024-06-21 15:50:35.000 173 21618.01 360.07 42699.88 47814.28 2024-06-21 15:50:36.000 173 21618.02 360.07 42699.88 88888.00 2024-06-21 15:50:37.000 173 21618.04 360.05 42699.88 88888.00 2024-06-21 15:50:38.000 173 21618.07 360.05 42699.86 88888.00 2024-06-21 15:50:39.000 173 21618.08 360.10 42699.85 88888.00 2024-06-21 15:50:40.000 173 21618.02 360.15 42699.86 47814.57 2024-06-21 15:50:41.000 173 21617.94 360.15 42699.86 88888.00 2024-06-21 15:50:42.000 173 21617.93 360.12 42699.88 88888.00 2024-06-21 15:50:43.000 173 21617.95 360.11 42699.89 88888.00 2024-06-21 15:50:44.000 173 21617.93 360.10 42699.93 88888.00 2024-06-21 15:50:45.000 173 21617.94 360.07 42699.97 47814.41 2024-06-21 15:50:46.000 173 21617.99 360.02 42699.98 88888.00 2024-06-21 15:50:47.000 173 21617.99 360.02 42700.00 88888.00 2024-06-21 15:50:48.000 173 21617.96 360.05 42700.03 88888.00 2024-06-21 15:50:49.000 173 21617.98 360.05 42700.02 88888.00 2024-06-21 15:50:50.000 173 21618.01 360.03 42700.01 47814.63 2024-06-21 15:50:51.000 173 21618.00 360.02 42700.04 88888.00 2024-06-21 15:50:52.000 173 21617.98 360.04 42700.06 88888.00 2024-06-21 15:50:53.000 173 21618.00 360.05 42700.06 88888.00 2024-06-21 15:50:54.000 173 21618.05 360.06 42700.05 88888.00 2024-06-21 15:50:55.000 173 21618.08 360.07 42700.06 47814.63 2024-06-21 15:50:56.000 173 21618.10 360.08 42700.08 88888.00 2024-06-21 15:50:57.000 173 21618.13 360.08 42700.10 88888.00 2024-06-21 15:50:58.000 173 21618.16 360.07 42700.07 88888.00 2024-06-21 15:50:59.000 173 21618.18 360.06 42700.03 88888.00 2024-06-21 15:51:00.000 173 21618.18 360.09 42700.00 47814.87 2024-06-21 15:51:01.000 173 21618.14 360.13 42700.00 88888.00 2024-06-21 15:51:02.000 173 21618.13 360.13 42699.99 88888.00 2024-06-21 15:51:03.000 173 21618.19 360.11 42699.97 88888.00 2024-06-21 15:51:04.000 173 21618.21 360.09 42699.98 88888.00 2024-06-21 15:51:05.000 173 21618.17 360.09 42700.00 47814.65 2024-06-21 15:51:06.000 173 21618.13 360.12 42699.98 88888.00 2024-06-21 15:51:07.000 173 21618.11 360.14 42699.98 88888.00 2024-06-21 15:51:08.000 173 21618.07 360.15 42700.01 88888.00 2024-06-21 15:51:09.000 173 21618.02 360.17 42700.04 88888.00 2024-06-21 15:51:10.000 173 21618.01 360.22 42700.06 47814.81 2024-06-21 15:51:11.000 173 21618.06 360.25 42700.10 88888.00 2024-06-21 15:51:12.000 173 21618.07 360.25 42700.14 88888.00 2024-06-21 15:51:13.000 173 21618.02 360.26 42700.15 88888.00 2024-06-21 15:51:14.000 173 21617.97 360.29 42700.13 88888.00 2024-06-21 15:51:15.000 173 21617.94 360.32 42700.09 47814.76 2024-06-21 15:51:16.000 173 21617.93 360.32 42700.04 88888.00 2024-06-21 15:51:17.000 173 21617.90 360.30 42700.01 88888.00 2024-06-21 15:51:18.000 173 21617.90 360.30 42700.02 88888.00 2024-06-21 15:51:19.000 173 21617.98 360.29 42700.05 88888.00 2024-06-21 15:51:20.000 173 21618.04 360.27 42700.06 47814.76 2024-06-21 15:51:21.000 173 21618.04 360.30 42700.07 88888.00 2024-06-21 15:51:22.000 173 21618.02 360.32 42700.07 88888.00 2024-06-21 15:51:23.000 173 21618.01 360.27 42700.03 88888.00 2024-06-21 15:51:24.000 173 21618.02 360.23 42699.98 88888.00 2024-06-21 15:51:25.000 173 21618.00 360.25 42699.96 47814.08 2024-06-21 15:51:26.000 173 21617.95 360.28 42699.98 88888.00 2024-06-21 15:51:27.000 173 21617.91 360.30 42700.04 88888.00 2024-06-21 15:51:28.000 173 21617.87 360.31 42700.10 88888.00 2024-06-21 15:51:29.000 173 21617.84 360.31 42700.12 88888.00 2024-06-21 15:51:30.000 173 21617.87 360.31 42700.11 47814.99 2024-06-21 15:51:31.000 173 21617.95 360.33 42700.11 88888.00 2024-06-21 15:51:32.000 173 21617.97 360.35 42700.13 88888.00 2024-06-21 15:51:33.000 173 21617.94 360.32 42700.12 88888.00 2024-06-21 15:51:34.000 173 21617.98 360.25 42700.07 88888.00 2024-06-21 15:51:35.000 173 21618.05 360.17 42700.05 47814.95 2024-06-21 15:51:36.000 173 21618.08 360.17 42700.12 88888.00 2024-06-21 15:51:37.000 173 21618.03 360.20 42700.23 88888.00 2024-06-21 15:51:38.000 173 21617.99 360.21 42700.30 88888.00 2024-06-21 15:51:39.000 173 21618.02 360.21 42700.25 88888.00 2024-06-21 15:51:40.000 173 21618.05 360.23 42700.15 47814.92 2024-06-21 15:51:41.000 173 21618.03 360.23 42700.11 88888.00 2024-06-21 15:51:42.000 173 21618.02 360.22 42700.12 88888.00 2024-06-21 15:51:43.000 173 21618.10 360.22 42700.10 88888.00 2024-06-21 15:51:44.000 173 21618.20 360.25 42700.07 88888.00 2024-06-21 15:51:45.000 173 21618.24 360.31 42700.14 47815.08 2024-06-21 15:51:46.000 173 21618.24 360.36 42700.18 88888.00 2024-06-21 15:51:47.000 173 21618.22 360.39 42700.14 88888.00 2024-06-21 15:51:48.000 173 21618.15 360.39 42700.10 88888.00 2024-06-21 15:51:49.000 173 21618.12 360.36 42700.11 88888.00 2024-06-21 15:51:50.000 173 21618.10 360.34 42700.16 47814.47 2024-06-21 15:51:51.000 173 21618.06 360.33 42700.19 88888.00 2024-06-21 15:51:52.000 173 21618.00 360.33 42700.21 88888.00 2024-06-21 15:51:53.000 173 21617.97 360.35 42700.30 88888.00 2024-06-21 15:51:54.000 173 21617.93 360.38 42700.34 88888.00 2024-06-21 15:51:55.000 173 21617.90 360.36 42700.25 47815.38 2024-06-21 15:51:56.000 173 21617.85 360.36 42700.16 88888.00 2024-06-21 15:51:57.000 173 21617.83 360.42 42700.16 88888.00 2024-06-21 15:51:58.000 173 21617.85 360.44 42700.21 88888.00 2024-06-21 15:51:59.000 173 21617.85 360.40 42700.26 88888.00 2024-06-21 15:52:00.000 173 21617.85 360.34 42700.29 47815.33 2024-06-21 15:52:01.000 173 21617.90 360.33 42700.27 88888.00 2024-06-21 15:52:02.000 173 21617.93 360.35 42700.28 88888.00 2024-06-21 15:52:03.000 173 21617.88 360.36 42700.32 88888.00 2024-06-21 15:52:04.000 173 21617.86 360.39 42700.35 88888.00 2024-06-21 15:52:05.000 173 21617.91 360.45 42700.37 47814.99 2024-06-21 15:52:06.000 173 21617.95 360.47 42700.38 88888.00 2024-06-21 15:52:07.000 173 21617.99 360.46 42700.39 88888.00 2024-06-21 15:52:08.000 173 21618.04 360.47 42700.43 88888.00 2024-06-21 15:52:09.000 173 21618.09 360.45 42700.47 88888.00 2024-06-21 15:52:10.000 173 21618.07 360.41 42700.47 47814.96 2024-06-21 15:52:11.000 173 21618.02 360.39 42700.47 88888.00 2024-06-21 15:52:12.000 173 21618.02 360.42 42700.48 88888.00 2024-06-21 15:52:13.000 173 21618.10 360.46 42700.48 88888.00 2024-06-21 15:52:14.000 173 21618.17 360.47 42700.49 88888.00 2024-06-21 15:52:15.000 173 21618.17 360.46 42700.51 47815.04 2024-06-21 15:52:16.000 173 21618.13 360.45 42700.52 88888.00 2024-06-21 15:52:17.000 173 21618.12 360.46 42700.51 88888.00 2024-06-21 15:52:18.000 173 21618.08 360.49 42700.49 88888.00 2024-06-21 15:52:19.000 173 21618.02 360.49 42700.51 88888.00 2024-06-21 15:52:20.000 173 21618.01 360.46 42700.53 47814.86 2024-06-21 15:52:21.000 173 21618.04 360.41 42700.54 88888.00 2024-06-21 15:52:22.000 173 21618.08 360.38 42700.54 88888.00 2024-06-21 15:52:23.000 173 21618.09 360.42 42700.54 88888.00 2024-06-21 15:52:24.000 173 21618.10 360.48 42700.55 88888.00 2024-06-21 15:52:25.000 173 21618.15 360.48 42700.54 47815.19 2024-06-21 15:52:26.000 173 21618.18 360.43 42700.50 88888.00 2024-06-21 15:52:27.000 173 21618.13 360.39 42700.50 88888.00 2024-06-21 15:52:28.000 173 21618.02 360.37 42700.51 88888.00 2024-06-21 15:52:29.000 173 21617.98 360.34 42700.50 88888.00 2024-06-21 15:52:30.000 173 21618.00 360.34 42700.48 47815.41 2024-06-21 15:52:31.000 173 21618.01 360.34 42700.46 88888.00 2024-06-21 15:52:32.000 173 21618.00 360.35 42700.46 88888.00 2024-06-21 15:52:33.000 173 21618.00 360.39 42700.48 88888.00 2024-06-21 15:52:34.000 173 21618.04 360.39 42700.52 88888.00 2024-06-21 15:52:35.000 173 21618.11 360.37 42700.55 47815.12 2024-06-21 15:52:36.000 173 21618.17 360.41 42700.56 88888.00 2024-06-21 15:52:37.000 173 21618.17 360.48 42700.53 88888.00 2024-06-21 15:52:38.000 173 21618.16 360.54 42700.51 88888.00 2024-06-21 15:52:39.000 173 21618.21 360.52 42700.50 88888.00 2024-06-21 15:52:40.000 173 21618.23 360.44 42700.46 47815.36 2024-06-21 15:52:41.000 173 21618.18 360.40 42700.45 88888.00 2024-06-21 15:52:42.000 173 21618.12 360.41 42700.50 88888.00 2024-06-21 15:52:43.000 173 21618.07 360.41 42700.56 88888.00 2024-06-21 15:52:44.000 173 21618.03 360.43 42700.57 88888.00 2024-06-21 15:52:45.000 173 21618.00 360.47 42700.56 47815.11 2024-06-21 15:52:46.000 173 21617.94 360.49 42700.52 88888.00 2024-06-21 15:52:47.000 173 21617.89 360.51 42700.50 88888.00 2024-06-21 15:52:48.000 173 21617.88 360.54 42700.48 88888.00 2024-06-21 15:52:49.000 173 21617.88 360.51 42700.50 88888.00 2024-06-21 15:52:50.000 173 21617.85 360.48 42700.52 47815.24 2024-06-21 15:52:51.000 173 21617.83 360.50 42700.56 88888.00 2024-06-21 15:52:52.000 173 21617.82 360.54 42700.57 88888.00 2024-06-21 15:52:53.000 173 21617.82 360.53 42700.56 88888.00 2024-06-21 15:52:54.000 173 21617.87 360.49 42700.56 88888.00 2024-06-21 15:52:55.000 173 21617.91 360.46 42700.61 47815.00 2024-06-21 15:52:56.000 173 21617.89 360.47 42700.66 88888.00 2024-06-21 15:52:57.000 173 21617.86 360.48 42700.69 88888.00 2024-06-21 15:52:58.000 173 21617.86 360.44 42700.68 88888.00 2024-06-21 15:52:59.000 173 21617.87 360.37 42700.63 88888.00 2024-06-21 15:53:00.000 173 21617.91 360.33 42700.56 47815.95 2024-06-21 15:53:01.000 173 21617.99 360.31 42700.52 88888.00 2024-06-21 15:53:02.000 173 21618.03 360.27 42700.55 88888.00 2024-06-21 15:53:03.000 173 21618.00 360.29 42700.62 88888.00 2024-06-21 15:53:04.000 173 21617.97 360.33 42700.60 88888.00 2024-06-21 15:53:05.000 173 21618.00 360.36 42700.52 47815.27 2024-06-21 15:53:06.000 173 21618.03 360.37 42700.48 88888.00 2024-06-21 15:53:07.000 173 21618.04 360.36 42700.49 88888.00 2024-06-21 15:53:08.000 173 21618.07 360.35 42700.51 88888.00 2024-06-21 15:53:09.000 173 21618.06 360.37 42700.56 88888.00 2024-06-21 15:53:10.000 173 21618.00 360.39 42700.63 47815.34 2024-06-21 15:53:11.000 173 21618.01 360.39 42700.62 88888.00 2024-06-21 15:53:12.000 173 21618.07 360.44 42700.57 88888.00 2024-06-21 15:53:13.000 173 21618.07 360.47 42700.56 88888.00 2024-06-21 15:53:14.000 173 21618.06 360.47 42700.57 88888.00 2024-06-21 15:53:15.000 173 21618.12 360.49 42700.55 47815.50 2024-06-21 15:53:16.000 173 21618.19 360.50 42700.54 88888.00 2024-06-21 15:53:17.000 173 21618.24 360.50 42700.60 88888.00 2024-06-21 15:53:18.000 173 21618.23 360.51 42700.68 88888.00 2024-06-21 15:53:19.000 173 21618.17 360.50 42700.75 88888.00 2024-06-21 15:53:20.000 173 21618.14 360.47 42700.79 47814.94 2024-06-21 15:53:21.000 173 21618.18 360.48 42700.76 88888.00 2024-06-21 15:53:22.000 173 21618.23 360.52 42700.74 88888.00 2024-06-21 15:53:23.000 173 21618.24 360.57 42700.81 88888.00 2024-06-21 15:53:24.000 173 21618.20 360.56 42700.86 88888.00 2024-06-21 15:53:25.000 173 21618.18 360.50 42700.83 47815.33 2024-06-21 15:53:26.000 173 21618.21 360.46 42700.76 88888.00 2024-06-21 15:53:27.000 173 21618.25 360.50 42700.74 88888.00 2024-06-21 15:53:28.000 173 21618.24 360.56 42700.79 88888.00 2024-06-21 15:53:29.000 173 21618.19 360.56 42700.80 88888.00 2024-06-21 15:53:30.000 173 21618.19 360.50 42700.76 47815.30 2024-06-21 15:53:31.000 173 21618.20 360.45 42700.73 88888.00 2024-06-21 15:53:32.000 173 21618.21 360.41 42700.68 88888.00 2024-06-21 15:53:33.000 173 21618.24 360.38 42700.66 88888.00 2024-06-21 15:53:34.000 173 21618.26 360.40 42700.71 88888.00 2024-06-21 15:53:35.000 173 21618.22 360.44 42700.78 47815.28 2024-06-21 15:53:36.000 173 21618.22 360.43 42700.78 88888.00 2024-06-21 15:53:37.000 173 21618.34 360.41 42700.73 88888.00 2024-06-21 15:53:38.000 173 21618.41 360.45 42700.70 88888.00 2024-06-21 15:53:39.000 173 21618.36 360.51 42700.69 88888.00 2024-06-21 15:53:40.000 173 21618.31 360.53 42700.69 47815.42 2024-06-21 15:53:41.000 173 21618.30 360.53 42700.73 88888.00 2024-06-21 15:53:42.000 173 21618.32 360.53 42700.79 88888.00 2024-06-21 15:53:43.000 173 21618.35 360.50 42700.82 88888.00 2024-06-21 15:53:44.000 173 21618.38 360.48 42700.86 88888.00 2024-06-21 15:53:45.000 173 21618.40 360.51 42700.90 47815.31 2024-06-21 15:53:46.000 173 21618.42 360.55 42700.88 88888.00 2024-06-21 15:53:47.000 173 21618.41 360.55 42700.84 88888.00 2024-06-21 15:53:48.000 173 21618.34 360.55 42700.84 88888.00 2024-06-21 15:53:49.000 173 21618.32 360.57 42700.85 88888.00 2024-06-21 15:53:50.000 173 21618.35 360.60 42700.82 47815.38 2024-06-21 15:53:51.000 173 21618.38 360.60 42700.79 88888.00 2024-06-21 15:53:52.000 173 21618.44 360.54 42700.76 88888.00 2024-06-21 15:53:53.000 173 21618.50 360.52 42700.72 88888.00 2024-06-21 15:53:54.000 173 21618.53 360.58 42700.73 88888.00 2024-06-21 15:53:55.000 173 21618.56 360.62 42700.78 47815.27 2024-06-21 15:53:56.000 173 21618.56 360.63 42700.83 88888.00 2024-06-21 15:53:57.000 173 21618.52 360.60 42700.86 88888.00 2024-06-21 15:53:58.000 173 21618.51 360.56 42700.88 88888.00 2024-06-21 15:53:59.000 173 21618.51 360.58 42700.86 88888.00 2024-06-21 15:54:00.000 173 21618.51 360.63 42700.82 47815.35 2024-06-21 15:54:01.000 173 21618.50 360.68 42700.82 88888.00 2024-06-21 15:54:02.000 173 21618.50 360.73 42700.86 88888.00 2024-06-21 15:54:03.000 173 21618.47 360.76 42700.88 88888.00 2024-06-21 15:54:04.000 173 21618.41 360.76 42700.89 88888.00 2024-06-21 15:54:05.000 173 21618.38 360.75 42700.91 47815.20 2024-06-21 15:54:06.000 173 21618.38 360.73 42700.89 88888.00 2024-06-21 15:54:07.000 173 21618.37 360.78 42700.91 88888.00 2024-06-21 15:54:08.000 173 21618.36 360.82 42700.96 88888.00 2024-06-21 15:54:09.000 173 21618.34 360.79 42700.99 88888.00 2024-06-21 15:54:10.000 173 21618.32 360.74 42701.02 47815.42 2024-06-21 15:54:11.000 173 21618.31 360.74 42701.02 88888.00 2024-06-21 15:54:12.000 173 21618.26 360.75 42701.02 88888.00 2024-06-21 15:54:13.000 173 21618.19 360.77 42701.05 88888.00 2024-06-21 15:54:14.000 173 21618.17 360.79 42701.03 88888.00 2024-06-21 15:54:15.000 173 21618.20 360.78 42700.98 47815.51 2024-06-21 15:54:16.000 173 21618.23 360.76 42700.97 88888.00 2024-06-21 15:54:17.000 173 21618.23 360.74 42700.96 88888.00 2024-06-21 15:54:18.000 173 21618.22 360.72 42700.96 88888.00 2024-06-21 15:54:19.000 173 21618.19 360.72 42700.98 88888.00 2024-06-21 15:54:20.000 173 21618.21 360.74 42700.99 47815.52 2024-06-21 15:54:21.000 173 21618.24 360.77 42701.02 88888.00 2024-06-21 15:54:22.000 173 21618.25 360.81 42701.04 88888.00 2024-06-21 15:54:23.000 173 21618.27 360.82 42701.02 88888.00 2024-06-21 15:54:24.000 173 21618.28 360.80 42701.01 88888.00 2024-06-21 15:54:25.000 173 21618.33 360.74 42700.99 47815.86 2024-06-21 15:54:26.000 173 21618.40 360.72 42700.97 88888.00 2024-06-21 15:54:27.000 173 21618.47 360.76 42701.00 88888.00 2024-06-21 15:54:28.000 173 21618.49 360.77 42700.99 88888.00 2024-06-21 15:54:29.000 173 21618.46 360.71 42700.94 88888.00 2024-06-21 15:54:30.000 173 21618.44 360.69 42700.91 47815.29 2024-06-21 15:54:31.000 173 21618.49 360.75 42700.93 88888.00 2024-06-21 15:54:32.000 173 21618.50 360.84 42700.96 88888.00 2024-06-21 15:54:33.000 173 21618.46 360.87 42701.03 88888.00 2024-06-21 15:54:34.000 173 21618.42 360.84 42701.07 88888.00 2024-06-21 15:54:35.000 173 21618.46 360.81 42701.06 47815.58 2024-06-21 15:54:36.000 173 21618.51 360.75 42701.03 88888.00 2024-06-21 15:54:37.000 173 21618.48 360.68 42701.00 88888.00 2024-06-21 15:54:38.000 173 21618.40 360.65 42701.02 88888.00 2024-06-21 15:54:39.000 173 21618.38 360.63 42701.07 88888.00 2024-06-21 15:54:40.000 173 21618.41 360.61 42701.07 47815.91 2024-06-21 15:54:41.000 173 21618.42 360.62 42701.06 88888.00 2024-06-21 15:54:42.000 173 21618.37 360.67 42701.06 88888.00 2024-06-21 15:54:43.000 173 21618.37 360.68 42701.05 88888.00 2024-06-21 15:54:44.000 173 21618.44 360.66 42701.02 88888.00 2024-06-21 15:54:45.000 173 21618.44 360.62 42701.05 47815.49 2024-06-21 15:54:46.000 173 21618.40 360.58 42701.06 88888.00 2024-06-21 15:54:47.000 173 21618.43 360.58 42701.07 88888.00 2024-06-21 15:54:48.000 173 21618.49 360.59 42701.12 88888.00 2024-06-21 15:54:49.000 173 21618.52 360.58 42701.12 88888.00 2024-06-21 15:54:50.000 173 21618.52 360.58 42701.05 47815.86 2024-06-21 15:54:51.000 173 21618.52 360.57 42701.02 88888.00 2024-06-21 15:54:52.000 173 21618.53 360.56 42701.07 88888.00 2024-06-21 15:54:53.000 173 21618.53 360.58 42701.14 88888.00 2024-06-21 15:54:54.000 173 21618.55 360.62 42701.14 88888.00 2024-06-21 15:54:55.000 173 21618.59 360.62 42701.11 47815.62 2024-06-21 15:54:56.000 173 21618.59 360.59 42701.10 88888.00 2024-06-21 15:54:57.000 173 21618.56 360.56 42701.13 88888.00 2024-06-21 15:54:58.000 173 21618.53 360.55 42701.14 88888.00 2024-06-21 15:54:59.000 173 21618.50 360.55 42701.14 88888.00 2024-06-21 15:55:00.000 173 21618.49 360.54 42701.13 47816.13 2024-06-21 15:55:01.000 173 21618.50 360.55 42701.16 88888.00 2024-06-21 15:55:02.000 173 21618.48 360.57 42701.16 88888.00 2024-06-21 15:55:03.000 173 21618.47 360.57 42701.12 88888.00 2024-06-21 15:55:04.000 173 21618.46 360.53 42701.09 88888.00 2024-06-21 15:55:05.000 173 21618.43 360.50 42701.07 47815.96 2024-06-21 15:55:06.000 173 21618.41 360.45 42701.04 88888.00 2024-06-21 15:55:07.000 173 21618.46 360.42 42700.98 88888.00 2024-06-21 15:55:08.000 173 21618.53 360.42 42700.95 88888.00 2024-06-21 15:55:09.000 173 21618.54 360.46 42701.00 88888.00 2024-06-21 15:55:10.000 173 21618.53 360.52 42701.09 47815.58 2024-06-21 15:55:11.000 173 21618.57 360.55 42701.09 88888.00 2024-06-21 15:55:12.000 173 21618.65 360.54 42701.06 88888.00 2024-06-21 15:55:13.000 173 21618.68 360.52 42701.09 88888.00 2024-06-21 15:55:14.000 173 21618.63 360.49 42701.09 88888.00 2024-06-21 15:55:15.000 173 21618.62 360.44 42701.00 47816.18 2024-06-21 15:55:16.000 173 21618.70 360.40 42700.97 88888.00 2024-06-21 15:55:17.000 173 21618.80 360.43 42701.04 88888.00 2024-06-21 15:55:18.000 173 21618.83 360.51 42701.10 88888.00 2024-06-21 15:55:19.000 173 21618.79 360.58 42701.11 88888.00 2024-06-21 15:55:20.000 173 21618.75 360.58 42701.11 47815.83 2024-06-21 15:55:21.000 173 21618.73 360.56 42701.16 88888.00 2024-06-21 15:55:22.000 173 21618.72 360.56 42701.20 88888.00 2024-06-21 15:55:23.000 173 21618.70 360.57 42701.20 88888.00 2024-06-21 15:55:24.000 173 21618.68 360.58 42701.19 88888.00 2024-06-21 15:55:25.000 173 21618.64 360.63 42701.21 47816.23 2024-06-21 15:55:26.000 173 21618.58 360.68 42701.21 88888.00 2024-06-21 15:55:27.000 173 21618.52 360.68 42701.19 88888.00 2024-06-21 15:55:28.000 173 21618.46 360.63 42701.18 88888.00 2024-06-21 15:55:29.000 173 21618.44 360.62 42701.19 88888.00 2024-06-21 15:55:30.000 173 21618.51 360.65 42701.18 47815.99 2024-06-21 15:55:31.000 173 21618.60 360.69 42701.12 88888.00 2024-06-21 15:55:32.000 173 21618.62 360.72 42701.06 88888.00 2024-06-21 15:55:33.000 173 21618.57 360.72 42701.04 88888.00 2024-06-21 15:55:34.000 173 21618.52 360.68 42701.08 88888.00 2024-06-21 15:55:35.000 173 21618.53 360.59 42701.12 47816.04 2024-06-21 15:55:36.000 173 21618.52 360.50 42701.13 88888.00 2024-06-21 15:55:37.000 173 21618.51 360.46 42701.12 88888.00 2024-06-21 15:55:38.000 173 21618.55 360.46 42701.07 88888.00 2024-06-21 15:55:39.000 173 21618.60 360.45 42701.02 88888.00 2024-06-21 15:55:40.000 173 21618.62 360.44 42701.02 47816.32 2024-06-21 15:55:41.000 173 21618.64 360.45 42701.07 88888.00 2024-06-21 15:55:42.000 173 21618.66 360.49 42701.09 88888.00 2024-06-21 15:55:43.000 173 21618.66 360.53 42701.09 88888.00 2024-06-21 15:55:44.000 173 21618.65 360.54 42701.10 88888.00 2024-06-21 15:55:45.000 173 21618.66 360.52 42701.12 47815.94 2024-06-21 15:55:46.000 173 21618.64 360.50 42701.14 88888.00 2024-06-21 15:55:47.000 173 21618.60 360.49 42701.15 88888.00 2024-06-21 15:55:48.000 173 21618.65 360.48 42701.14 88888.00 2024-06-21 15:55:49.000 173 21618.72 360.46 42701.10 88888.00 2024-06-21 15:55:50.000 173 21618.72 360.47 42701.09 47815.77 2024-06-21 15:55:51.000 173 21618.68 360.50 42701.12 88888.00 2024-06-21 15:55:52.000 173 21618.66 360.50 42701.16 88888.00 2024-06-21 15:55:53.000 173 21618.66 360.51 42701.19 88888.00 2024-06-21 15:55:54.000 173 21618.66 360.52 42701.19 88888.00 2024-06-21 15:55:55.000 173 21618.69 360.47 42701.13 47815.86 2024-06-21 15:55:56.000 173 21618.76 360.44 42701.11 88888.00 2024-06-21 15:55:57.000 173 21618.80 360.48 42701.15 88888.00 2024-06-21 15:55:58.000 173 21618.77 360.49 42701.19 88888.00 2024-06-21 15:55:59.000 173 21618.71 360.48 42701.24 88888.00 2024-06-21 15:56:00.000 173 21618.71 360.45 42701.30 47815.59 2024-06-21 15:56:01.000 173 21618.78 360.43 42701.31 88888.00 2024-06-21 15:56:02.000 173 21618.82 360.42 42701.26 88888.00 2024-06-21 15:56:03.000 173 21618.82 360.42 42701.21 88888.00 2024-06-21 15:56:04.000 173 21618.82 360.44 42701.21 88888.00 2024-06-21 15:56:05.000 173 21618.86 360.45 42701.21 47816.32 2024-06-21 15:56:06.000 173 21618.89 360.43 42701.20 88888.00 2024-06-21 15:56:07.000 173 21618.89 360.37 42701.19 88888.00 2024-06-21 15:56:08.000 173 21618.91 360.31 42701.18 88888.00 2024-06-21 15:56:09.000 173 21618.94 360.30 42701.20 88888.00 2024-06-21 15:56:10.000 173 21618.96 360.31 42701.23 47816.33 2024-06-21 15:56:11.000 173 21618.98 360.31 42701.22 88888.00 2024-06-21 15:56:12.000 173 21619.02 360.33 42701.19 88888.00 2024-06-21 15:56:13.000 173 21619.05 360.33 42701.20 88888.00 2024-06-21 15:56:14.000 173 21619.04 360.32 42701.23 88888.00 2024-06-21 15:56:15.000 173 21619.01 360.34 42701.25 47816.17 2024-06-21 15:56:16.000 173 21619.00 360.36 42701.27 88888.00 2024-06-21 15:56:17.000 173 21619.00 360.39 42701.29 88888.00 2024-06-21 15:56:18.000 173 21619.02 360.40 42701.29 88888.00 2024-06-21 15:56:19.000 173 21618.97 360.41 42701.30 88888.00 2024-06-21 15:56:20.000 173 21618.84 360.42 42701.29 47816.09 2024-06-21 15:56:21.000 173 21618.77 360.43 42701.25 88888.00 2024-06-21 15:56:22.000 173 21618.82 360.45 42701.21 88888.00 2024-06-21 15:56:23.000 173 21618.86 360.46 42701.21 88888.00 2024-06-21 15:56:24.000 173 21618.84 360.47 42701.25 88888.00 2024-06-21 15:56:25.000 173 21618.82 360.48 42701.25 47816.07 2024-06-21 15:56:26.000 173 21618.82 360.48 42701.22 88888.00 2024-06-21 15:56:27.000 173 21618.83 360.46 42701.22 88888.00 2024-06-21 15:56:28.000 173 21618.83 360.44 42701.21 88888.00 2024-06-21 15:56:29.000 173 21618.86 360.48 42701.20 88888.00 2024-06-21 15:56:30.000 173 21618.88 360.51 42701.19 47816.27 2024-06-21 15:56:31.000 173 21618.89 360.48 42701.17 88888.00 2024-06-21 15:56:32.000 173 21618.88 360.46 42701.14 88888.00 2024-06-21 15:56:33.000 173 21618.86 360.48 42701.14 88888.00 2024-06-21 15:56:34.000 173 21618.83 360.51 42701.18 88888.00 2024-06-21 15:56:35.000 173 21618.85 360.53 42701.18 47816.20 2024-06-21 15:56:36.000 173 21618.91 360.55 42701.14 88888.00 2024-06-21 15:56:37.000 173 21618.90 360.57 42701.11 88888.00 2024-06-21 15:56:38.000 173 21618.90 360.55 42701.09 88888.00 2024-06-21 15:56:39.000 173 21618.95 360.49 42701.07 88888.00 2024-06-21 15:56:40.000 173 21618.99 360.46 42701.16 47816.09 2024-06-21 15:56:41.000 173 21618.99 360.48 42701.29 88888.00 2024-06-21 15:56:42.000 173 21619.02 360.52 42701.32 88888.00 2024-06-21 15:56:43.000 173 21619.05 360.57 42701.27 88888.00 2024-06-21 15:56:44.000 173 21619.07 360.62 42701.23 88888.00 2024-06-21 15:56:45.000 173 21619.07 360.63 42701.18 47816.24 2024-06-21 15:56:46.000 173 21619.03 360.59 42701.17 88888.00 2024-06-21 15:56:47.000 173 21618.98 360.58 42701.21 88888.00 2024-06-21 15:56:48.000 173 21618.94 360.60 42701.28 88888.00 2024-06-21 15:56:49.000 173 21618.91 360.58 42701.35 88888.00 2024-06-21 15:56:50.000 173 21618.88 360.53 42701.40 47816.24 2024-06-21 15:56:51.000 173 21618.84 360.52 42701.38 88888.00 2024-06-21 15:56:52.000 173 21618.87 360.55 42701.36 88888.00 2024-06-21 15:56:53.000 173 21618.92 360.55 42701.37 88888.00 2024-06-21 15:56:54.000 173 21618.95 360.54 42701.39 88888.00 2024-06-21 15:56:55.000 173 21619.00 360.53 42701.38 47816.21 2024-06-21 15:56:56.000 173 21619.06 360.53 42701.31 88888.00 2024-06-21 15:56:57.000 173 21619.07 360.55 42701.26 88888.00 2024-06-21 15:56:58.000 173 21619.00 360.54 42701.27 88888.00 2024-06-21 15:56:59.000 173 21618.98 360.49 42701.29 88888.00 2024-06-21 15:57:00.000 173 21619.04 360.46 42701.31 47816.32 2024-06-21 15:57:01.000 173 21619.10 360.45 42701.32 88888.00 2024-06-21 15:57:02.000 173 21619.15 360.42 42701.32 88888.00 2024-06-21 15:57:03.000 173 21619.20 360.38 42701.30 88888.00 2024-06-21 15:57:04.000 173 21619.20 360.38 42701.31 88888.00 2024-06-21 15:57:05.000 173 21619.16 360.43 42701.32 47816.02 2024-06-21 15:57:06.000 173 21619.19 360.46 42701.31 88888.00 2024-06-21 15:57:07.000 173 21619.23 360.46 42701.31 88888.00 2024-06-21 15:57:08.000 173 21619.24 360.43 42701.32 88888.00 2024-06-21 15:57:09.000 173 21619.19 360.39 42701.34 88888.00 2024-06-21 15:57:10.000 173 21619.14 360.38 42701.38 47816.53 2024-06-21 15:57:11.000 173 21619.13 360.43 42701.41 88888.00 2024-06-21 15:57:12.000 173 21619.14 360.50 42701.46 88888.00 2024-06-21 15:57:13.000 173 21619.11 360.54 42701.50 88888.00 2024-06-21 15:57:14.000 173 21619.09 360.52 42701.54 88888.00 2024-06-21 15:57:15.000 173 21619.11 360.50 42701.56 47816.81 2024-06-21 15:57:16.000 173 21619.11 360.51 42701.53 88888.00 2024-06-21 15:57:17.000 173 21619.07 360.55 42701.53 88888.00 2024-06-21 15:57:18.000 173 21619.03 360.56 42701.56 88888.00 2024-06-21 15:57:19.000 173 21619.06 360.55 42701.54 88888.00 2024-06-21 15:57:20.000 173 21619.12 360.54 42701.51 47816.79 2024-06-21 15:57:21.000 173 21619.15 360.53 42701.50 88888.00 2024-06-21 15:57:22.000 173 21619.15 360.54 42701.53 88888.00 2024-06-21 15:57:23.000 173 21619.13 360.60 42701.59 88888.00 2024-06-21 15:57:24.000 173 21619.10 360.66 42701.62 88888.00 2024-06-21 15:57:25.000 173 21619.08 360.66 42701.61 47816.19 2024-06-21 15:57:26.000 173 21619.08 360.59 42701.54 88888.00 2024-06-21 15:57:27.000 173 21619.11 360.49 42701.48 88888.00 2024-06-21 15:57:28.000 173 21619.12 360.46 42701.48 88888.00 2024-06-21 15:57:29.000 173 21619.10 360.50 42701.50 88888.00 2024-06-21 15:57:30.000 173 21619.10 360.56 42701.52 47816.42 2024-06-21 15:57:31.000 173 21619.09 360.56 42701.51 88888.00 2024-06-21 15:57:32.000 173 21619.03 360.53 42701.49 88888.00 2024-06-21 15:57:33.000 173 21619.01 360.51 42701.51 88888.00 2024-06-21 15:57:34.000 173 21619.06 360.53 42701.55 88888.00 2024-06-21 15:57:35.000 173 21619.09 360.57 42701.56 47816.69 2024-06-21 15:57:36.000 173 21619.08 360.60 42701.59 88888.00 2024-06-21 15:57:37.000 173 21619.09 360.56 42701.61 88888.00 2024-06-21 15:57:38.000 173 21619.11 360.52 42701.62 88888.00 2024-06-21 15:57:39.000 173 21619.08 360.54 42701.66 88888.00 2024-06-21 15:57:40.000 173 21619.03 360.53 42701.64 47816.78 2024-06-21 15:57:41.000 173 21619.02 360.50 42701.59 88888.00 2024-06-21 15:57:42.000 173 21619.07 360.50 42701.60 88888.00 2024-06-21 15:57:43.000 173 21619.11 360.52 42701.64 88888.00 2024-06-21 15:57:44.000 173 21619.09 360.54 42701.65 88888.00 2024-06-21 15:57:45.000 173 21619.05 360.56 42701.62 47816.60 2024-06-21 15:57:46.000 173 21619.06 360.58 42701.59 88888.00 2024-06-21 15:57:47.000 173 21619.10 360.59 42701.58 88888.00 2024-06-21 15:57:48.000 173 21619.13 360.58 42701.59 88888.00 2024-06-21 15:57:49.000 173 21619.18 360.55 42701.60 88888.00 2024-06-21 15:57:50.000 173 21619.22 360.51 42701.60 47816.36 2024-06-21 15:57:51.000 173 21619.23 360.50 42701.57 88888.00 2024-06-21 15:57:52.000 173 21619.22 360.50 42701.55 88888.00 2024-06-21 15:57:53.000 173 21619.23 360.52 42701.59 88888.00 2024-06-21 15:57:54.000 173 21619.20 360.56 42701.64 88888.00 2024-06-21 15:57:55.000 173 21619.10 360.61 42701.66 47816.36 2024-06-21 15:57:56.000 173 21619.06 360.60 42701.62 88888.00 2024-06-21 15:57:57.000 173 21619.12 360.56 42701.56 88888.00 2024-06-21 15:57:58.000 173 21619.18 360.57 42701.57 88888.00 2024-06-21 15:57:59.000 173 21619.21 360.63 42701.65 88888.00 2024-06-21 15:58:00.000 173 21619.18 360.68 42701.69 47816.78 2024-06-21 15:58:01.000 173 21619.17 360.69 42701.71 88888.00 2024-06-21 15:58:02.000 173 21619.22 360.66 42701.69 88888.00 2024-06-21 15:58:03.000 173 21619.24 360.60 42701.69 88888.00 2024-06-21 15:58:04.000 173 21619.21 360.58 42701.70 88888.00 2024-06-21 15:58:05.000 173 21619.19 360.63 42701.69 47816.72 2024-06-21 15:58:06.000 173 21619.20 360.68 42701.67 88888.00 2024-06-21 15:58:07.000 173 21619.18 360.72 42701.66 88888.00 2024-06-21 15:58:08.000 173 21619.16 360.75 42701.68 88888.00 2024-06-21 15:58:09.000 173 21619.12 360.76 42701.70 88888.00 2024-06-21 15:58:10.000 173 21619.11 360.75 42701.71 47816.22 2024-06-21 15:58:11.000 173 21619.11 360.76 42701.71 88888.00 2024-06-21 15:58:12.000 173 21619.09 360.79 42701.71 88888.00 2024-06-21 15:58:13.000 173 21619.08 360.77 42701.72 88888.00 2024-06-21 15:58:14.000 173 21619.12 360.69 42701.72 88888.00 2024-06-21 15:58:15.000 173 21619.21 360.65 42701.72 47816.56 2024-06-21 15:58:16.000 173 21619.30 360.68 42701.74 88888.00 2024-06-21 15:58:17.000 173 21619.36 360.69 42701.76 88888.00 2024-06-21 15:58:18.000 173 21619.40 360.65 42701.71 88888.00 2024-06-21 15:58:19.000 173 21619.40 360.61 42701.66 88888.00 2024-06-21 15:58:20.000 173 21619.34 360.62 42701.66 47817.14 2024-06-21 15:58:21.000 173 21619.28 360.65 42701.65 88888.00 2024-06-21 15:58:22.000 173 21619.30 360.65 42701.62 88888.00 2024-06-21 15:58:23.000 173 21619.38 360.63 42701.64 88888.00 2024-06-21 15:58:24.000 173 21619.46 360.59 42701.68 88888.00 2024-06-21 15:58:25.000 173 21619.47 360.55 42701.72 47816.82 2024-06-21 15:58:26.000 173 21619.46 360.55 42701.73 88888.00 2024-06-21 15:58:27.000 173 21619.50 360.59 42701.77 88888.00 2024-06-21 15:58:28.000 173 21619.58 360.60 42701.80 88888.00 2024-06-21 15:58:29.000 173 21619.64 360.58 42701.81 88888.00 2024-06-21 15:58:30.000 173 21619.65 360.59 42701.81 47816.56 2024-06-21 15:58:31.000 173 21619.63 360.60 42701.81 88888.00 2024-06-21 15:58:32.000 173 21619.59 360.60 42701.82 88888.00 2024-06-21 15:58:33.000 173 21619.53 360.57 42701.79 88888.00 2024-06-21 15:58:34.000 173 21619.58 360.54 42701.71 88888.00 2024-06-21 15:58:35.000 173 21619.66 360.54 42701.66 47816.77 2024-06-21 15:58:36.000 173 21619.68 360.56 42701.66 88888.00 2024-06-21 15:58:37.000 173 21619.69 360.55 42701.69 88888.00 2024-06-21 15:58:38.000 173 21619.72 360.52 42701.72 88888.00 2024-06-21 15:58:39.000 173 21619.71 360.56 42701.73 88888.00 2024-06-21 15:58:40.000 173 21619.67 360.62 42701.76 47816.73 2024-06-21 15:58:41.000 173 21619.64 360.62 42701.81 88888.00 2024-06-21 15:58:42.000 173 21619.63 360.59 42701.85 88888.00 2024-06-21 15:58:43.000 173 21619.62 360.57 42701.83 88888.00 2024-06-21 15:58:44.000 173 21619.65 360.58 42701.79 88888.00 2024-06-21 15:58:45.000 173 21619.69 360.62 42701.75 47816.96 2024-06-21 15:58:46.000 173 21619.70 360.65 42701.76 88888.00 2024-06-21 15:58:47.000 173 21619.65 360.64 42701.82 88888.00 2024-06-21 15:58:48.000 173 21619.58 360.62 42701.90 88888.00 2024-06-21 15:58:49.000 173 21619.55 360.62 42701.91 88888.00 2024-06-21 15:58:50.000 173 21619.53 360.61 42701.87 47817.48 2024-06-21 15:58:51.000 173 21619.51 360.63 42701.86 88888.00 2024-06-21 15:58:52.000 173 21619.50 360.68 42701.88 88888.00 2024-06-21 15:58:53.000 173 21619.50 360.71 42701.88 88888.00 2024-06-21 15:58:54.000 173 21619.51 360.69 42701.88 88888.00 2024-06-21 15:58:55.000 173 21619.53 360.69 42701.84 47817.19 2024-06-21 15:58:56.000 173 21619.55 360.72 42701.82 88888.00 2024-06-21 15:58:57.000 173 21619.54 360.78 42701.88 88888.00 2024-06-21 15:58:58.000 173 21619.48 360.80 42701.97 88888.00 2024-06-21 15:58:59.000 173 21619.46 360.77 42701.98 88888.00 2024-06-21 15:59:00.000 173 21619.49 360.76 42701.94 47817.21 2024-06-21 15:59:01.000 173 21619.48 360.77 42701.98 88888.00 2024-06-21 15:59:02.000 173 21619.48 360.76 42702.03 88888.00 2024-06-21 15:59:03.000 173 21619.52 360.72 42702.00 88888.00 2024-06-21 15:59:04.000 173 21619.56 360.68 42701.97 88888.00 2024-06-21 15:59:05.000 173 21619.59 360.67 42701.96 47817.07 2024-06-21 15:59:06.000 173 21619.61 360.70 42701.96 88888.00 2024-06-21 15:59:07.000 173 21619.62 360.75 42701.95 88888.00 2024-06-21 15:59:08.000 173 21619.61 360.75 42701.92 88888.00 2024-06-21 15:59:09.000 173 21619.59 360.69 42701.86 88888.00 2024-06-21 15:59:10.000 173 21619.57 360.66 42701.84 47816.92 2024-06-21 15:59:11.000 173 21619.55 360.69 42701.89 88888.00 2024-06-21 15:59:12.000 173 21619.59 360.73 42701.89 88888.00 2024-06-21 15:59:13.000 173 21619.66 360.73 42701.89 88888.00 2024-06-21 15:59:14.000 173 21619.68 360.73 42701.94 88888.00 2024-06-21 15:59:15.000 173 21619.62 360.75 42701.96 47816.69 2024-06-21 15:59:16.000 173 21619.59 360.79 42701.94 88888.00 2024-06-21 15:59:17.000 173 21619.62 360.80 42701.91 88888.00 2024-06-21 15:59:18.000 173 21619.60 360.75 42701.95 88888.00 2024-06-21 15:59:19.000 173 21619.54 360.75 42702.02 88888.00 2024-06-21 15:59:20.000 173 21619.53 360.79 42702.05 47817.24 2024-06-21 15:59:21.000 173 21619.58 360.80 42702.03 88888.00 2024-06-21 15:59:22.000 173 21619.59 360.80 42702.06 88888.00 2024-06-21 15:59:23.000 173 21619.61 360.81 42702.12 88888.00 2024-06-21 15:59:24.000 173 21619.60 360.84 42702.15 88888.00 2024-06-21 15:59:25.000 173 21619.52 360.89 42702.14 47817.79 2024-06-21 15:59:26.000 173 21619.48 360.92 42702.07 88888.00 2024-06-21 15:59:27.000 173 21619.53 360.94 42702.03 88888.00 2024-06-21 15:59:28.000 173 21619.57 360.98 42702.06 88888.00 2024-06-21 15:59:29.000 173 21619.58 361.02 42702.06 88888.00 2024-06-21 15:59:30.000 173 21619.59 361.00 42702.10 47817.09 2024-06-21 15:59:31.000 173 21619.59 360.97 42702.14 88888.00 2024-06-21 15:59:32.000 173 21619.56 360.99 42702.18 88888.00 2024-06-21 15:59:33.000 173 21619.54 361.02 42702.20 88888.00 2024-06-21 15:59:34.000 173 21619.55 361.00 42702.19 88888.00 2024-06-21 15:59:35.000 173 21619.56 360.96 42702.15 47817.26 2024-06-21 15:59:36.000 173 21619.54 360.97 42702.11 88888.00 2024-06-21 15:59:37.000 173 21619.55 361.05 42702.13 88888.00 2024-06-21 15:59:38.000 173 21619.59 361.13 42702.20 88888.00 2024-06-21 15:59:39.000 173 21619.61 361.10 42702.22 88888.00 2024-06-21 15:59:40.000 173 21619.62 361.01 42702.19 47817.05 2024-06-21 15:59:41.000 173 21619.63 360.96 42702.17 88888.00 2024-06-21 15:59:42.000 173 21619.62 360.97 42702.17 88888.00 2024-06-21 15:59:43.000 173 21619.64 360.99 42702.16 88888.00 2024-06-21 15:59:44.000 173 21619.66 361.02 42702.19 88888.00 2024-06-21 15:59:45.000 173 21619.66 361.05 42702.24 47817.23 2024-06-21 15:59:46.000 173 21619.65 361.07 42702.30 88888.00 2024-06-21 15:59:47.000 173 21619.65 361.06 42702.36 88888.00 2024-06-21 15:59:48.000 173 21619.69 361.02 42702.38 88888.00 2024-06-21 15:59:49.000 173 21619.72 361.02 42702.38 88888.00 2024-06-21 15:59:50.000 173 21619.75 361.05 42702.38 47817.61 2024-06-21 15:59:51.000 173 21619.78 361.04 42702.34 88888.00 2024-06-21 15:59:52.000 173 21619.83 361.01 42702.31 88888.00 2024-06-21 15:59:53.000 173 21619.85 361.01 42702.34 88888.00 2024-06-21 15:59:54.000 173 21619.82 361.04 42702.39 88888.00 2024-06-21 15:59:55.000 173 21619.81 361.04 42702.41 47817.67 2024-06-21 15:59:56.000 173 21619.81 361.04 42702.41 88888.00 2024-06-21 15:59:57.000 173 21619.78 361.06 42702.43 88888.00 2024-06-21 15:59:58.000 173 21619.76 361.08 42702.44 88888.00 2024-06-21 15:59:59.000 173 21619.75 361.04 42702.41 88888.00 2024-06-21 16:00:00.000 173 21619.74 360.99 42702.38 47817.24 2024-06-21 16:00:01.000 173 21619.77 360.99 42702.38 88888.00 2024-06-21 16:00:02.000 173 21619.84 361.02 42702.44 88888.00 2024-06-21 16:00:03.000 173 21619.84 361.04 42702.48 88888.00 2024-06-21 16:00:04.000 173 21619.77 361.06 42702.48 88888.00 2024-06-21 16:00:05.000 173 21619.69 361.08 42702.47 47817.84 2024-06-21 16:00:06.000 173 21619.67 361.10 42702.43 88888.00 2024-06-21 16:00:07.000 173 21619.69 361.11 42702.41 88888.00 2024-06-21 16:00:08.000 173 21619.69 361.09 42702.46 88888.00 2024-06-21 16:00:09.000 173 21619.69 361.07 42702.47 88888.00 2024-06-21 16:00:10.000 173 21619.73 361.09 42702.43 47817.48 2024-06-21 16:00:11.000 173 21619.78 361.14 42702.43 88888.00 2024-06-21 16:00:12.000 173 21619.80 361.16 42702.42 88888.00 2024-06-21 16:00:13.000 173 21619.81 361.13 42702.41 88888.00 2024-06-21 16:00:14.000 173 21619.79 361.06 42702.46 88888.00 2024-06-21 16:00:15.000 173 21619.79 360.99 42702.47 47817.53 2024-06-21 16:00:16.000 173 21619.83 360.96 42702.41 88888.00 2024-06-21 16:00:17.000 173 21619.88 360.99 42702.39 88888.00 2024-06-21 16:00:18.000 173 21619.91 361.01 42702.40 88888.00 2024-06-21 16:00:19.000 173 21619.91 361.01 42702.43 88888.00 2024-06-21 16:00:20.000 173 21619.90 360.98 42702.44 47817.22 2024-06-21 16:00:21.000 173 21619.92 360.96 42702.44 88888.00 2024-06-21 16:00:22.000 173 21619.97 360.98 42702.46 88888.00 2024-06-21 16:00:23.000 173 21620.06 361.00 42702.47 88888.00 2024-06-21 16:00:24.000 173 21620.14 360.99 42702.43 88888.00 2024-06-21 16:00:25.000 173 21620.16 360.98 42702.39 47817.54 2024-06-21 16:00:26.000 173 21620.13 361.05 42702.45 88888.00 2024-06-21 16:00:27.000 173 21620.14 361.11 42702.53 88888.00 2024-06-21 16:00:28.000 173 21620.12 361.11 42702.53 88888.00 2024-06-21 16:00:29.000 173 21620.02 361.09 42702.51 88888.00 2024-06-21 16:00:30.000 173 21619.96 361.10 42702.52 47817.57 2024-06-21 16:00:31.000 173 21619.98 361.08 42702.50 88888.00 2024-06-21 16:00:32.000 173 21620.01 361.01 42702.46 88888.00 2024-06-21 16:00:33.000 173 21619.97 360.99 42702.46 88888.00 2024-06-21 16:00:34.000 173 21619.90 361.06 42702.49 88888.00 2024-06-21 16:00:35.000 173 21619.84 361.15 42702.54 47817.65 2024-06-21 16:00:36.000 173 21619.81 361.21 42702.54 88888.00 2024-06-21 16:00:37.000 173 21619.78 361.24 42702.52 88888.00 2024-06-21 16:00:38.000 173 21619.71 361.24 42702.57 88888.00 2024-06-21 16:00:39.000 173 21619.65 361.22 42702.62 88888.00 2024-06-21 16:00:40.000 173 21619.66 361.22 42702.57 47817.42 2024-06-21 16:00:41.000 173 21619.69 361.21 42702.50 88888.00 2024-06-21 16:00:42.000 173 21619.68 361.20 42702.50 88888.00 2024-06-21 16:00:43.000 173 21619.69 361.19 42702.51 88888.00 2024-06-21 16:00:44.000 173 21619.72 361.16 42702.50 88888.00 2024-06-21 16:00:45.000 173 21619.69 361.15 42702.55 47817.68 2024-06-21 16:00:46.000 173 21619.72 361.17 42702.61 88888.00 2024-06-21 16:00:47.000 173 21619.82 361.18 42702.59 88888.00 2024-06-21 16:00:48.000 173 21619.88 361.17 42702.55 88888.00 2024-06-21 16:00:49.000 173 21619.90 361.14 42702.55 88888.00 2024-06-21 16:00:50.000 173 21619.97 361.10 42702.56 47817.99 2024-06-21 16:00:51.000 173 21620.01 361.09 42702.54 88888.00 2024-06-21 16:00:52.000 173 21620.00 361.11 42702.50 88888.00 2024-06-21 16:00:53.000 173 21619.99 361.12 42702.46 88888.00 2024-06-21 16:00:54.000 173 21619.98 361.12 42702.48 88888.00 2024-06-21 16:00:55.000 173 21619.93 361.12 42702.56 47817.73 2024-06-21 16:00:56.000 173 21619.91 361.10 42702.60 88888.00 2024-06-21 16:00:57.000 173 21619.95 361.09 42702.60 88888.00 2024-06-21 16:00:58.000 173 21619.98 361.11 42702.59 88888.00 2024-06-21 16:00:59.000 173 21619.97 361.12 42702.54 88888.00 2024-06-21 16:01:00.000 173 21619.90 361.10 42702.50 47817.73 2024-06-21 16:01:01.000 173 21619.82 361.12 42702.54 88888.00 2024-06-21 16:01:02.000 173 21619.78 361.15 42702.62 88888.00 2024-06-21 16:01:03.000 173 21619.80 361.15 42702.68 88888.00 2024-06-21 16:01:04.000 173 21619.84 361.14 42702.70 88888.00 2024-06-21 16:01:05.000 173 21619.85 361.17 42702.73 47817.82 2024-06-21 16:01:06.000 173 21619.85 361.18 42702.73 88888.00 2024-06-21 16:01:07.000 173 21619.81 361.12 42702.67 88888.00 2024-06-21 16:01:08.000 173 21619.75 361.04 42702.63 88888.00 2024-06-21 16:01:09.000 173 21619.72 361.01 42702.63 88888.00 2024-06-21 16:01:10.000 173 21619.72 361.03 42702.63 47817.78 2024-06-21 16:01:11.000 173 21619.73 361.07 42702.63 88888.00 2024-06-21 16:01:12.000 173 21619.72 361.12 42702.68 88888.00 2024-06-21 16:01:13.000 173 21619.72 361.16 42702.74 88888.00 2024-06-21 16:01:14.000 173 21619.72 361.20 42702.79 88888.00 2024-06-21 16:01:15.000 173 21619.68 361.25 42702.84 47818.08 2024-06-21 16:01:16.000 173 21619.69 361.27 42702.87 88888.00 2024-06-21 16:01:17.000 173 21619.74 361.27 42702.83 88888.00 2024-06-21 16:01:18.000 173 21619.74 361.26 42702.81 88888.00 2024-06-21 16:01:19.000 173 21619.69 361.24 42702.84 88888.00 2024-06-21 16:01:20.000 173 21619.68 361.24 42702.89 47817.72 2024-06-21 16:01:21.000 173 21619.72 361.25 42702.89 88888.00 2024-06-21 16:01:22.000 173 21619.76 361.23 42702.83 88888.00 2024-06-21 16:01:23.000 173 21619.81 361.19 42702.80 88888.00 2024-06-21 16:01:24.000 173 21619.82 361.17 42702.82 88888.00 2024-06-21 16:01:25.000 173 21619.80 361.17 42702.84 47818.02 2024-06-21 16:01:26.000 173 21619.79 361.19 42702.87 88888.00 2024-06-21 16:01:27.000 173 21619.77 361.20 42702.94 88888.00 2024-06-21 16:01:28.000 173 21619.75 361.22 42702.98 88888.00 2024-06-21 16:01:29.000 173 21619.76 361.23 42702.96 88888.00 2024-06-21 16:01:30.000 173 21619.78 361.21 42702.97 47817.87 2024-06-21 16:01:31.000 173 21619.76 361.18 42703.02 88888.00 2024-06-21 16:01:32.000 173 21619.77 361.18 42703.03 88888.00 2024-06-21 16:01:33.000 173 21619.84 361.23 42703.01 88888.00 2024-06-21 16:01:34.000 173 21619.90 361.29 42703.00 88888.00 2024-06-21 16:01:35.000 173 21619.90 361.32 42703.01 47817.83 2024-06-21 16:01:36.000 173 21619.90 361.33 42702.99 88888.00 2024-06-21 16:01:37.000 173 21619.90 361.31 42702.99 88888.00 2024-06-21 16:01:38.000 173 21619.85 361.27 42703.01 88888.00 2024-06-21 16:01:39.000 173 21619.78 361.26 42702.98 88888.00 2024-06-21 16:01:40.000 173 21619.82 361.29 42702.93 47817.95 2024-06-21 16:01:41.000 173 21619.92 361.30 42702.91 88888.00 2024-06-21 16:01:42.000 173 21620.01 361.28 42702.92 88888.00 2024-06-21 16:01:43.000 173 21620.02 361.27 42702.93 88888.00 2024-06-21 16:01:44.000 173 21619.98 361.30 42702.91 88888.00 2024-06-21 16:01:45.000 173 21619.97 361.34 42702.93 47817.85 2024-06-21 16:01:46.000 173 21619.97 361.37 42702.96 88888.00 2024-06-21 16:01:47.000 173 21619.94 361.37 42702.98 88888.00 2024-06-21 16:01:48.000 173 21619.88 361.36 42703.00 88888.00 2024-06-21 16:01:49.000 173 21619.83 361.32 42703.01 88888.00 2024-06-21 16:01:50.000 173 21619.82 361.27 42703.00 47818.38 2024-06-21 16:01:51.000 173 21619.80 361.26 42703.02 88888.00 2024-06-21 16:01:52.000 173 21619.75 361.26 42703.05 88888.00 2024-06-21 16:01:53.000 173 21619.69 361.28 42703.08 88888.00 2024-06-21 16:01:54.000 173 21619.70 361.34 42703.09 88888.00 2024-06-21 16:01:55.000 173 21619.74 361.36 42703.06 47817.96 2024-06-21 16:01:56.000 173 21619.74 361.32 42703.04 88888.00 2024-06-21 16:01:57.000 173 21619.71 361.27 42703.04 88888.00 2024-06-21 16:01:58.000 173 21619.69 361.25 42703.02 88888.00 2024-06-21 16:01:59.000 173 21619.69 361.27 42703.03 88888.00 2024-06-21 16:02:00.000 173 21619.72 361.34 42703.11 47817.91 2024-06-21 16:02:01.000 173 21619.76 361.35 42703.14 88888.00 2024-06-21 16:02:02.000 173 21619.78 361.31 42703.10 88888.00 2024-06-21 16:02:03.000 173 21619.79 361.24 42703.06 88888.00 2024-06-21 16:02:04.000 173 21619.81 361.19 42703.07 88888.00 2024-06-21 16:02:05.000 173 21619.82 361.19 42703.10 47817.83 2024-06-21 16:02:06.000 173 21619.85 361.24 42703.09 88888.00 2024-06-21 16:02:07.000 173 21619.89 361.29 42703.06 88888.00 2024-06-21 16:02:08.000 173 21619.91 361.32 42703.05 88888.00 2024-06-21 16:02:09.000 173 21619.89 361.34 42703.06 88888.00 2024-06-21 16:02:10.000 173 21619.88 361.34 42703.04 47818.45 2024-06-21 16:02:11.000 173 21619.88 361.30 42703.02 88888.00 2024-06-21 16:02:12.000 173 21619.90 361.26 42703.04 88888.00 2024-06-21 16:02:13.000 173 21619.91 361.28 42703.07 88888.00 2024-06-21 16:02:14.000 173 21619.87 361.34 42703.06 88888.00 2024-06-21 16:02:15.000 173 21619.82 361.39 42703.09 47817.98 2024-06-21 16:02:16.000 173 21619.83 361.45 42703.14 88888.00 2024-06-21 16:02:17.000 173 21619.90 361.48 42703.17 88888.00 2024-06-21 16:02:18.000 173 21619.92 361.43 42703.17 88888.00 2024-06-21 16:02:19.000 173 21619.87 361.40 42703.18 88888.00 2024-06-21 16:02:20.000 173 21619.81 361.42 42703.20 47818.22 2024-06-21 16:02:21.000 173 21619.81 361.43 42703.21 88888.00 2024-06-21 16:02:22.000 173 21619.82 361.40 42703.21 88888.00 2024-06-21 16:02:23.000 173 21619.80 361.42 42703.20 88888.00 2024-06-21 16:02:24.000 173 21619.79 361.48 42703.20 88888.00 2024-06-21 16:02:25.000 173 21619.82 361.47 42703.18 47818.48 2024-06-21 16:02:26.000 173 21619.87 361.40 42703.22 88888.00 2024-06-21 16:02:27.000 173 21619.90 361.38 42703.29 88888.00 2024-06-21 16:02:28.000 173 21619.88 361.41 42703.30 88888.00 2024-06-21 16:02:29.000 173 21619.81 361.45 42703.25 88888.00 2024-06-21 16:02:30.000 173 21619.79 361.49 42703.19 47818.17 2024-06-21 16:02:31.000 173 21619.81 361.50 42703.16 88888.00 2024-06-21 16:02:32.000 173 21619.79 361.50 42703.20 88888.00 2024-06-21 16:02:33.000 173 21619.78 361.51 42703.26 88888.00 2024-06-21 16:02:34.000 173 21619.81 361.53 42703.31 88888.00 2024-06-21 16:02:35.000 173 21619.78 361.54 42703.36 47818.34 2024-06-21 16:02:36.000 173 21619.71 361.52 42703.38 88888.00 2024-06-21 16:02:37.000 173 21619.68 361.52 42703.36 88888.00 2024-06-21 16:02:38.000 173 21619.70 361.57 42703.33 88888.00 2024-06-21 16:02:39.000 173 21619.71 361.60 42703.33 88888.00 2024-06-21 16:02:40.000 173 21619.69 361.63 42703.36 47818.24 2024-06-21 16:02:41.000 173 21619.66 361.68 42703.40 88888.00 2024-06-21 16:02:42.000 173 21619.64 361.72 42703.41 88888.00 2024-06-21 16:02:43.000 173 21619.62 361.73 42703.48 88888.00 2024-06-21 16:02:44.000 173 21619.56 361.72 42703.56 88888.00 2024-06-21 16:02:45.000 173 21619.51 361.69 42703.57 47818.41 2024-06-21 16:02:46.000 173 21619.51 361.68 42703.56 88888.00 2024-06-21 16:02:47.000 173 21619.53 361.65 42703.54 88888.00 2024-06-21 16:02:48.000 173 21619.57 361.62 42703.50 88888.00 2024-06-21 16:02:49.000 173 21619.62 361.64 42703.46 88888.00 2024-06-21 16:02:50.000 173 21619.60 361.67 42703.47 47818.39 2024-06-21 16:02:51.000 173 21619.56 361.68 42703.52 88888.00 2024-06-21 16:02:52.000 173 21619.57 361.67 42703.55 88888.00 2024-06-21 16:02:53.000 173 21619.62 361.66 42703.53 88888.00 2024-06-21 16:02:54.000 173 21619.67 361.66 42703.47 88888.00 2024-06-21 16:02:55.000 173 21619.71 361.66 42703.45 47817.99 2024-06-21 16:02:56.000 173 21619.72 361.64 42703.46 88888.00 2024-06-21 16:02:57.000 173 21619.71 361.60 42703.43 88888.00 2024-06-21 16:02:58.000 173 21619.67 361.58 42703.42 88888.00 2024-06-21 16:02:59.000 173 21619.68 361.62 42703.47 88888.00 2024-06-21 16:03:00.000 173 21619.78 361.69 42703.52 47818.43 2024-06-21 16:03:01.000 173 21619.83 361.71 42703.54 88888.00 2024-06-21 16:03:02.000 173 21619.77 361.69 42703.59 88888.00 2024-06-21 16:03:03.000 173 21619.67 361.68 42703.62 88888.00 2024-06-21 16:03:04.000 173 21619.63 361.71 42703.62 88888.00 2024-06-21 16:03:05.000 173 21619.62 361.73 42703.59 47818.70 2024-06-21 16:03:06.000 173 21619.57 361.75 42703.55 88888.00 2024-06-21 16:03:07.000 173 21619.50 361.77 42703.52 88888.00 2024-06-21 16:03:08.000 173 21619.47 361.77 42703.59 88888.00 2024-06-21 16:03:09.000 173 21619.47 361.76 42703.67 88888.00 2024-06-21 16:03:10.000 173 21619.47 361.73 42703.67 47818.33 2024-06-21 16:03:11.000 173 21619.48 361.74 42703.63 88888.00 2024-06-21 16:03:12.000 173 21619.48 361.78 42703.63 88888.00 2024-06-21 16:03:13.000 173 21619.45 361.79 42703.62 88888.00 2024-06-21 16:03:14.000 173 21619.44 361.79 42703.61 88888.00 2024-06-21 16:03:15.000 173 21619.46 361.82 42703.64 47818.25 2024-06-21 16:03:16.000 173 21619.48 361.84 42703.71 88888.00 2024-06-21 16:03:17.000 173 21619.50 361.85 42703.73 88888.00 2024-06-21 16:03:18.000 173 21619.48 361.85 42703.70 88888.00 2024-06-21 16:03:19.000 173 21619.42 361.84 42703.70 88888.00 2024-06-21 16:03:20.000 173 21619.37 361.80 42703.71 47818.61 2024-06-21 16:03:21.000 173 21619.34 361.76 42703.74 88888.00 2024-06-21 16:03:22.000 173 21619.34 361.76 42703.74 88888.00 2024-06-21 16:03:23.000 173 21619.35 361.82 42703.72 88888.00 2024-06-21 16:03:24.000 173 21619.36 361.91 42703.73 88888.00 2024-06-21 16:03:25.000 173 21619.40 361.97 42703.78 47818.62 2024-06-21 16:03:26.000 173 21619.47 361.94 42703.81 88888.00 2024-06-21 16:03:27.000 173 21619.55 361.88 42703.82 88888.00 2024-06-21 16:03:28.000 173 21619.57 361.89 42703.86 88888.00 2024-06-21 16:03:29.000 173 21619.59 361.91 42703.84 88888.00 2024-06-21 16:03:30.000 173 21619.63 361.89 42703.78 47818.44 2024-06-21 16:03:31.000 173 21619.65 361.87 42703.74 88888.00 2024-06-21 16:03:32.000 173 21619.66 361.87 42703.73 88888.00 2024-06-21 16:03:33.000 173 21619.73 361.89 42703.73 88888.00 2024-06-21 16:03:34.000 173 21619.83 361.93 42703.78 88888.00 2024-06-21 16:03:35.000 173 21619.88 361.94 42703.82 47818.66 2024-06-21 16:03:36.000 173 21619.88 361.91 42703.84 88888.00 2024-06-21 16:03:37.000 173 21619.89 361.90 42703.82 88888.00 2024-06-21 16:03:38.000 173 21619.92 361.91 42703.74 88888.00 2024-06-21 16:03:39.000 173 21619.89 361.94 42703.70 88888.00 2024-06-21 16:03:40.000 173 21619.83 361.99 42703.74 47818.63 2024-06-21 16:03:41.000 173 21619.84 361.98 42703.83 88888.00 2024-06-21 16:03:42.000 173 21619.90 361.91 42703.85 88888.00 2024-06-21 16:03:43.000 173 21619.90 361.87 42703.82 88888.00 2024-06-21 16:03:44.000 173 21619.87 361.88 42703.82 88888.00 2024-06-21 16:03:45.000 173 21619.85 361.88 42703.83 47818.94 2024-06-21 16:03:46.000 173 21619.85 361.93 42703.82 88888.00 2024-06-21 16:03:47.000 173 21619.82 361.96 42703.81 88888.00 2024-06-21 16:03:48.000 173 21619.79 361.92 42703.80 88888.00 2024-06-21 16:03:49.000 173 21619.80 361.89 42703.79 88888.00 2024-06-21 16:03:50.000 173 21619.84 361.92 42703.79 47818.43 2024-06-21 16:03:51.000 173 21619.88 361.96 42703.82 88888.00 2024-06-21 16:03:52.000 173 21619.84 361.99 42703.83 88888.00 2024-06-21 16:03:53.000 173 21619.74 362.00 42703.81 88888.00 2024-06-21 16:03:54.000 173 21619.69 361.98 42703.79 88888.00 2024-06-21 16:03:55.000 173 21619.69 361.95 42703.80 47818.61 2024-06-21 16:03:56.000 173 21619.69 361.91 42703.78 88888.00 2024-06-21 16:03:57.000 173 21619.69 361.90 42703.77 88888.00 2024-06-21 16:03:58.000 173 21619.70 361.94 42703.82 88888.00 2024-06-21 16:03:59.000 173 21619.73 361.97 42703.87 88888.00 2024-06-21 16:04:00.000 173 21619.74 361.96 42703.86 47819.20 2024-06-21 16:04:01.000 173 21619.71 361.94 42703.86 88888.00 2024-06-21 16:04:02.000 173 21619.69 361.93 42703.87 88888.00 2024-06-21 16:04:03.000 173 21619.68 361.92 42703.86 88888.00 2024-06-21 16:04:04.000 173 21619.67 361.94 42703.84 88888.00 2024-06-21 16:04:05.000 173 21619.71 362.01 42703.85 47818.80 2024-06-21 16:04:06.000 173 21619.79 362.06 42703.91 88888.00 2024-06-21 16:04:07.000 173 21619.84 362.06 42703.96 88888.00 2024-06-21 16:04:08.000 173 21619.86 362.05 42703.97 88888.00 2024-06-21 16:04:09.000 173 21619.88 362.04 42703.93 88888.00 2024-06-21 16:04:10.000 173 21619.85 362.00 42703.86 47818.99 2024-06-21 16:04:11.000 173 21619.78 361.94 42703.84 88888.00 2024-06-21 16:04:12.000 173 21619.73 361.91 42703.86 88888.00 2024-06-21 16:04:13.000 173 21619.76 361.93 42703.89 88888.00 2024-06-21 16:04:14.000 173 21619.80 361.96 42703.92 88888.00 2024-06-21 16:04:15.000 173 21619.82 361.95 42703.91 47818.41 2024-06-21 16:04:16.000 173 21619.85 361.91 42703.89 88888.00 2024-06-21 16:04:17.000 173 21619.87 361.90 42703.88 88888.00 2024-06-21 16:04:18.000 173 21619.88 361.93 42703.86 88888.00 2024-06-21 16:04:19.000 173 21619.88 361.91 42703.81 88888.00 2024-06-21 16:04:20.000 173 21619.89 361.89 42703.79 47819.26 2024-06-21 16:04:21.000 173 21619.87 361.89 42703.81 88888.00 2024-06-21 16:04:22.000 173 21619.84 361.88 42703.84 88888.00 2024-06-21 16:04:23.000 173 21619.85 361.90 42703.93 88888.00 2024-06-21 16:04:24.000 173 21619.93 361.95 42704.02 88888.00 2024-06-21 16:04:25.000 173 21620.00 361.98 42704.05 47818.85 2024-06-21 16:04:26.000 173 21619.99 361.94 42704.02 88888.00 2024-06-21 16:04:27.000 173 21619.93 361.90 42704.00 88888.00 2024-06-21 16:04:28.000 173 21619.89 361.92 42704.01 88888.00 2024-06-21 16:04:29.000 173 21619.84 361.92 42704.02 88888.00 2024-06-21 16:04:30.000 173 21619.80 361.89 42704.01 47819.10 2024-06-21 16:04:31.000 173 21619.84 361.87 42704.00 88888.00 2024-06-21 16:04:32.000 173 21619.93 361.90 42704.00 88888.00 2024-06-21 16:04:33.000 173 21619.95 361.93 42703.99 88888.00 2024-06-21 16:04:34.000 173 21619.91 361.94 42703.99 88888.00 2024-06-21 16:04:35.000 173 21619.89 361.92 42704.02 47819.19 2024-06-21 16:04:36.000 173 21619.91 361.89 42704.01 88888.00 2024-06-21 16:04:37.000 173 21619.92 361.85 42703.97 88888.00 2024-06-21 16:04:38.000 173 21619.89 361.82 42703.95 88888.00 2024-06-21 16:04:39.000 173 21619.86 361.81 42703.98 88888.00 2024-06-21 16:04:40.000 173 21619.88 361.82 42704.03 47819.18 2024-06-21 16:04:41.000 173 21619.95 361.86 42704.06 88888.00 2024-06-21 16:04:42.000 173 21620.00 361.92 42704.06 88888.00 2024-06-21 16:04:43.000 173 21619.97 361.94 42704.06 88888.00 2024-06-21 16:04:44.000 173 21619.92 361.93 42704.06 88888.00 2024-06-21 16:04:45.000 173 21619.88 361.95 42704.06 47818.61 2024-06-21 16:04:46.000 173 21619.88 361.96 42704.07 88888.00 2024-06-21 16:04:47.000 173 21619.91 361.95 42704.07 88888.00 2024-06-21 16:04:48.000 173 21619.92 361.94 42704.08 88888.00 2024-06-21 16:04:49.000 173 21619.91 361.95 42704.09 88888.00 2024-06-21 16:04:50.000 173 21619.92 361.99 42704.10 47818.76 2024-06-21 16:04:51.000 173 21619.91 362.03 42704.12 88888.00 2024-06-21 16:04:52.000 173 21619.90 362.07 42704.12 88888.00 2024-06-21 16:04:53.000 173 21619.89 362.13 42704.13 88888.00 2024-06-21 16:04:54.000 173 21619.81 362.18 42704.14 88888.00 2024-06-21 16:04:55.000 173 21619.74 362.19 42704.12 47819.05 2024-06-21 16:04:56.000 173 21619.73 362.19 42704.08 88888.00 2024-06-21 16:04:57.000 173 21619.71 362.19 42704.04 88888.00 2024-06-21 16:04:58.000 173 21619.67 362.18 42704.06 88888.00 2024-06-21 16:04:59.000 173 21619.67 362.18 42704.11 88888.00 2024-06-21 16:05:00.000 173 21619.72 362.20 42704.11 47819.07 2024-06-21 16:05:01.000 173 21619.77 362.24 42704.04 88888.00 2024-06-21 16:05:02.000 173 21619.76 362.26 42704.00 88888.00 2024-06-21 16:05:03.000 173 21619.71 362.23 42704.02 88888.00 2024-06-21 16:05:04.000 173 21619.68 362.22 42704.08 88888.00 2024-06-21 16:05:05.000 173 21619.68 362.23 42704.09 47819.08 2024-06-21 16:05:06.000 173 21619.68 362.22 42704.06 88888.00 2024-06-21 16:05:07.000 173 21619.68 362.22 42704.07 88888.00 2024-06-21 16:05:08.000 173 21619.72 362.23 42704.09 88888.00 2024-06-21 16:05:09.000 173 21619.78 362.25 42704.13 88888.00 2024-06-21 16:05:10.000 173 21619.79 362.26 42704.17 47819.29 2024-06-21 16:05:11.000 173 21619.75 362.24 42704.15 88888.00 2024-06-21 16:05:12.000 173 21619.75 362.20 42704.13 88888.00 2024-06-21 16:05:13.000 173 21619.76 362.20 42704.15 88888.00 2024-06-21 16:05:14.000 173 21619.81 362.21 42704.17 88888.00 2024-06-21 16:05:15.000 173 21619.85 362.24 42704.23 47819.22 2024-06-21 16:05:16.000 173 21619.86 362.19 42704.29 88888.00 2024-06-21 16:05:17.000 173 21619.86 362.10 42704.27 88888.00 2024-06-21 16:05:18.000 173 21619.89 362.07 42704.23 88888.00 2024-06-21 16:05:19.000 173 21619.93 362.10 42704.22 88888.00 2024-06-21 16:05:20.000 173 21619.93 362.12 42704.24 47819.18 2024-06-21 16:05:21.000 173 21619.92 362.15 42704.28 88888.00 2024-06-21 16:05:22.000 173 21619.90 362.16 42704.31 88888.00 2024-06-21 16:05:23.000 173 21619.84 362.12 42704.33 88888.00 2024-06-21 16:05:24.000 173 21619.78 362.13 42704.33 88888.00 2024-06-21 16:05:25.000 173 21619.83 362.16 42704.29 47819.62 2024-06-21 16:05:26.000 173 21619.93 362.19 42704.29 88888.00 2024-06-21 16:05:27.000 173 21619.96 362.24 42704.33 88888.00 2024-06-21 16:05:28.000 173 21619.86 362.29 42704.34 88888.00 2024-06-21 16:05:29.000 173 21619.81 362.28 42704.33 88888.00 2024-06-21 16:05:30.000 173 21619.84 362.24 42704.31 47819.33 2024-06-21 16:05:31.000 173 21619.90 362.23 42704.33 88888.00 2024-06-21 16:05:32.000 173 21619.94 362.25 42704.34 88888.00 2024-06-21 16:05:33.000 173 21619.97 362.24 42704.31 88888.00 2024-06-21 16:05:34.000 173 21619.92 362.21 42704.29 88888.00 2024-06-21 16:05:35.000 173 21619.87 362.20 42704.29 47818.81 2024-06-21 16:05:36.000 173 21619.90 362.19 42704.32 88888.00 2024-06-21 16:05:37.000 173 21619.91 362.20 42704.34 88888.00 2024-06-21 16:05:38.000 173 21619.88 362.24 42704.31 88888.00 2024-06-21 16:05:39.000 173 21619.87 362.31 42704.29 88888.00 2024-06-21 16:05:40.000 173 21619.88 362.36 42704.31 47819.37 2024-06-21 16:05:41.000 173 21619.88 362.34 42704.33 88888.00 2024-06-21 16:05:42.000 173 21619.90 362.31 42704.35 88888.00 2024-06-21 16:05:43.000 173 21619.88 362.33 42704.40 88888.00 2024-06-21 16:05:44.000 173 21619.81 362.38 42704.43 88888.00 2024-06-21 16:05:45.000 173 21619.77 362.40 42704.44 47819.40 2024-06-21 16:05:46.000 173 21619.76 362.40 42704.44 88888.00 2024-06-21 16:05:47.000 173 21619.78 362.41 42704.39 88888.00 2024-06-21 16:05:48.000 173 21619.82 362.40 42704.36 88888.00 2024-06-21 16:05:49.000 173 21619.82 362.39 42704.38 88888.00 2024-06-21 16:05:50.000 173 21619.81 362.37 42704.39 47819.72 2024-06-21 16:05:51.000 173 21619.81 362.35 42704.38 88888.00 2024-06-21 16:05:52.000 173 21619.80 362.34 42704.40 88888.00 2024-06-21 16:05:53.000 173 21619.74 362.40 42704.41 88888.00 2024-06-21 16:05:54.000 173 21619.73 362.46 42704.38 88888.00 2024-06-21 16:05:55.000 173 21619.77 362.39 42704.36 47819.45 2024-06-21 16:05:56.000 173 21619.80 362.28 42704.36 88888.00 2024-06-21 16:05:57.000 173 21619.76 362.26 42704.36 88888.00 2024-06-21 16:05:58.000 173 21619.71 362.33 42704.41 88888.00 2024-06-21 16:05:59.000 173 21619.71 362.37 42704.48 88888.00 2024-06-21 16:06:00.000 173 21619.73 362.34 42704.44 47819.42 2024-06-21 16:06:01.000 173 21619.76 362.30 42704.36 88888.00 2024-06-21 16:06:02.000 173 21619.78 362.26 42704.33 88888.00 2024-06-21 16:06:03.000 173 21619.78 362.21 42704.35 88888.00 2024-06-21 16:06:04.000 173 21619.80 362.18 42704.39 88888.00 2024-06-21 16:06:05.000 173 21619.83 362.20 42704.43 47819.52 2024-06-21 16:06:06.000 173 21619.82 362.24 42704.42 88888.00 2024-06-21 16:06:07.000 173 21619.79 362.30 42704.46 88888.00 2024-06-21 16:06:08.000 173 21619.80 362.35 42704.54 88888.00 2024-06-21 16:06:09.000 173 21619.79 362.34 42704.54 88888.00 2024-06-21 16:06:10.000 173 21619.76 362.31 42704.49 47819.07 2024-06-21 16:06:11.000 173 21619.78 362.31 42704.51 88888.00 2024-06-21 16:06:12.000 173 21619.85 362.31 42704.54 88888.00 2024-06-21 16:06:13.000 173 21619.89 362.28 42704.52 88888.00 2024-06-21 16:06:14.000 173 21619.89 362.27 42704.52 88888.00 2024-06-21 16:06:15.000 173 21619.90 362.28 42704.57 47819.33 2024-06-21 16:06:16.000 173 21619.93 362.26 42704.57 88888.00 2024-06-21 16:06:17.000 173 21619.93 362.23 42704.54 88888.00 2024-06-21 16:06:18.000 173 21619.93 362.25 42704.54 88888.00 2024-06-21 16:06:19.000 173 21620.00 362.31 42704.56 88888.00 2024-06-21 16:06:20.000 173 21620.07 362.35 42704.51 47819.46 2024-06-21 16:06:21.000 173 21620.10 362.36 42704.47 88888.00 2024-06-21 16:06:22.000 173 21620.10 362.34 42704.50 88888.00 2024-06-21 16:06:23.000 173 21620.09 362.29 42704.53 88888.00 2024-06-21 16:06:24.000 173 21620.10 362.26 42704.54 88888.00 2024-06-21 16:06:25.000 173 21620.07 362.30 42704.56 47819.54 2024-06-21 16:06:26.000 173 21620.03 362.33 42704.59 88888.00 2024-06-21 16:06:27.000 173 21620.05 362.29 42704.55 88888.00 2024-06-21 16:06:28.000 173 21620.11 362.24 42704.51 88888.00 2024-06-21 16:06:29.000 173 21620.12 362.24 42704.54 88888.00 2024-06-21 16:06:30.000 173 21620.08 362.29 42704.61 47819.53 2024-06-21 16:06:31.000 173 21620.03 362.34 42704.64 88888.00 2024-06-21 16:06:32.000 173 21619.98 362.37 42704.63 88888.00 2024-06-21 16:06:33.000 173 21619.94 362.37 42704.60 88888.00 2024-06-21 16:06:34.000 173 21619.90 362.33 42704.55 88888.00 2024-06-21 16:06:35.000 173 21619.85 362.30 42704.54 47819.34 2024-06-21 16:06:36.000 173 21619.85 362.28 42704.53 88888.00 2024-06-21 16:06:37.000 173 21619.88 362.24 42704.49 88888.00 2024-06-21 16:06:38.000 173 21619.89 362.21 42704.52 88888.00 2024-06-21 16:06:39.000 173 21619.88 362.23 42704.60 88888.00 2024-06-21 16:06:40.000 173 21619.85 362.21 42704.62 47819.56 2024-06-21 16:06:41.000 173 21619.81 362.19 42704.59 88888.00 2024-06-21 16:06:42.000 173 21619.76 362.21 42704.59 88888.00 2024-06-21 16:06:43.000 173 21619.77 362.26 42704.61 88888.00 2024-06-21 16:06:44.000 173 21619.80 362.31 42704.62 88888.00 2024-06-21 16:06:45.000 173 21619.76 362.34 42704.65 47819.70 2024-06-21 16:06:46.000 173 21619.70 362.36 42704.71 88888.00 2024-06-21 16:06:47.000 173 21619.72 362.38 42704.71 88888.00 2024-06-21 16:06:48.000 173 21619.76 362.39 42704.66 88888.00 2024-06-21 16:06:49.000 173 21619.75 362.42 42704.66 88888.00 2024-06-21 16:06:50.000 173 21619.78 362.43 42704.69 47819.61 2024-06-21 16:06:51.000 173 21619.82 362.39 42704.68 88888.00 2024-06-21 16:06:52.000 173 21619.85 362.33 42704.70 88888.00 2024-06-21 16:06:53.000 173 21619.85 362.30 42704.75 88888.00 2024-06-21 16:06:54.000 173 21619.79 362.30 42704.78 88888.00 2024-06-21 16:06:55.000 173 21619.72 362.33 42704.78 47819.56 2024-06-21 16:06:56.000 173 21619.70 362.35 42704.76 88888.00 2024-06-21 16:06:57.000 173 21619.74 362.38 42704.78 88888.00 2024-06-21 16:06:58.000 173 21619.81 362.43 42704.82 88888.00 2024-06-21 16:06:59.000 173 21619.84 362.41 42704.78 88888.00 2024-06-21 16:07:00.000 173 21619.81 362.35 42704.71 47819.56 2024-06-21 16:07:01.000 173 21619.78 362.31 42704.69 88888.00 2024-06-21 16:07:02.000 173 21619.78 362.30 42704.74 88888.00 2024-06-21 16:07:03.000 173 21619.75 362.33 42704.82 88888.00 2024-06-21 16:07:04.000 173 21619.76 362.38 42704.84 88888.00 2024-06-21 16:07:05.000 173 21619.81 362.42 42704.79 47819.50 2024-06-21 16:07:06.000 173 21619.83 362.43 42704.72 88888.00 2024-06-21 16:07:07.000 173 21619.83 362.38 42704.67 88888.00 2024-06-21 16:07:08.000 173 21619.84 362.32 42704.63 88888.00 2024-06-21 16:07:09.000 173 21619.84 362.34 42704.65 88888.00 2024-06-21 16:07:10.000 173 21619.82 362.42 42704.69 47819.69 2024-06-21 16:07:11.000 173 21619.83 362.45 42704.70 88888.00 2024-06-21 16:07:12.000 173 21619.85 362.42 42704.70 88888.00 2024-06-21 16:07:13.000 173 21619.84 362.37 42704.69 88888.00 2024-06-21 16:07:14.000 173 21619.84 362.39 42704.72 88888.00 2024-06-21 16:07:15.000 173 21619.81 362.41 42704.76 47819.35 2024-06-21 16:07:16.000 173 21619.75 362.41 42704.79 88888.00 2024-06-21 16:07:17.000 173 21619.71 362.46 42704.84 88888.00 2024-06-21 16:07:18.000 173 21619.69 362.49 42704.89 88888.00 2024-06-21 16:07:19.000 173 21619.67 362.47 42704.89 88888.00 2024-06-21 16:07:20.000 173 21619.65 362.46 42704.88 47819.32 2024-06-21 16:07:21.000 173 21619.63 362.51 42704.90 88888.00 2024-06-21 16:07:22.000 173 21619.60 362.55 42704.95 88888.00 2024-06-21 16:07:23.000 173 21619.58 362.53 42704.94 88888.00 2024-06-21 16:07:24.000 173 21619.53 362.49 42704.89 88888.00 2024-06-21 16:07:25.000 173 21619.42 362.48 42704.86 47819.86 2024-06-21 16:07:26.000 173 21619.35 362.49 42704.82 88888.00 2024-06-21 16:07:27.000 173 21619.40 362.51 42704.79 88888.00 2024-06-21 16:07:28.000 173 21619.48 362.50 42704.79 88888.00 2024-06-21 16:07:29.000 173 21619.50 362.45 42704.81 88888.00 2024-06-21 16:07:30.000 173 21619.53 362.43 42704.79 47819.61 2024-06-21 16:07:31.000 173 21619.61 362.46 42704.75 88888.00 2024-06-21 16:07:32.000 173 21619.68 362.45 42704.77 88888.00 2024-06-21 16:07:33.000 173 21619.68 362.42 42704.79 88888.00 2024-06-21 16:07:34.000 173 21619.69 362.40 42704.77 88888.00 2024-06-21 16:07:35.000 173 21619.75 362.39 42704.76 47820.02 2024-06-21 16:07:36.000 173 21619.82 362.40 42704.77 88888.00 2024-06-21 16:07:37.000 173 21619.84 362.44 42704.76 88888.00 2024-06-21 16:07:38.000 173 21619.87 362.45 42704.73 88888.00 2024-06-21 16:07:39.000 173 21619.94 362.44 42704.74 88888.00 2024-06-21 16:07:40.000 173 21619.99 362.42 42704.77 47819.69 2024-06-21 16:07:41.000 173 21620.01 362.42 42704.80 88888.00 2024-06-21 16:07:42.000 173 21620.03 362.44 42704.85 88888.00 2024-06-21 16:07:43.000 173 21620.06 362.44 42704.88 88888.00 2024-06-21 16:07:44.000 173 21620.11 362.42 42704.88 88888.00 2024-06-21 16:07:45.000 173 21620.10 362.38 42704.87 47819.83 2024-06-21 16:07:46.000 173 21620.09 362.34 42704.89 88888.00 2024-06-21 16:07:47.000 173 21620.10 362.35 42704.95 88888.00 2024-06-21 16:07:48.000 173 21620.08 362.40 42704.98 88888.00 2024-06-21 16:07:49.000 173 21620.03 362.42 42704.98 88888.00 2024-06-21 16:07:50.000 173 21620.00 362.41 42704.94 47819.85 2024-06-21 16:07:51.000 173 21619.98 362.37 42704.92 88888.00 2024-06-21 16:07:52.000 173 21619.98 362.35 42704.92 88888.00 2024-06-21 16:07:53.000 173 21620.03 362.35 42704.89 88888.00 2024-06-21 16:07:54.000 173 21620.07 362.35 42704.86 88888.00 2024-06-21 16:07:55.000 173 21619.99 362.35 42704.88 47819.66 2024-06-21 16:07:56.000 173 21619.88 362.34 42704.91 88888.00 2024-06-21 16:07:57.000 173 21619.88 362.31 42704.84 88888.00 2024-06-21 16:07:58.000 173 21619.93 362.26 42704.73 88888.00 2024-06-21 16:07:59.000 173 21619.95 362.27 42704.76 88888.00 2024-06-21 16:08:00.000 173 21619.97 362.33 42704.84 47819.90 2024-06-21 16:08:01.000 173 21620.00 362.38 42704.93 88888.00 2024-06-21 16:08:02.000 173 21620.00 362.36 42704.98 88888.00 2024-06-21 16:08:03.000 173 21620.02 362.32 42704.95 88888.00 2024-06-21 16:08:04.000 173 21620.07 362.27 42704.88 88888.00 2024-06-21 16:08:05.000 173 21620.08 362.23 42704.86 47820.00 2024-06-21 16:08:06.000 173 21620.07 362.22 42704.89 88888.00 2024-06-21 16:08:07.000 173 21620.09 362.26 42704.93 88888.00 2024-06-21 16:08:08.000 173 21620.10 362.28 42704.93 88888.00 2024-06-21 16:08:09.000 173 21620.06 362.27 42704.91 88888.00 2024-06-21 16:08:10.000 173 21620.02 362.27 42704.89 47819.98 2024-06-21 16:08:11.000 173 21620.00 362.30 42704.88 88888.00 2024-06-21 16:08:12.000 173 21620.00 362.33 42704.87 88888.00 2024-06-21 16:08:13.000 173 21620.02 362.32 42704.89 88888.00 2024-06-21 16:08:14.000 173 21619.99 362.27 42704.89 88888.00 2024-06-21 16:08:15.000 173 21620.00 362.26 42704.87 47820.09 2024-06-21 16:08:16.000 173 21620.06 362.27 42704.86 88888.00 2024-06-21 16:08:17.000 173 21620.08 362.30 42704.87 88888.00 2024-06-21 16:08:18.000 173 21620.05 362.35 42704.93 88888.00 2024-06-21 16:08:19.000 173 21620.06 362.43 42705.02 88888.00 2024-06-21 16:08:20.000 173 21620.12 362.45 42705.07 47820.00 2024-06-21 16:08:21.000 173 21620.11 362.43 42705.01 88888.00 2024-06-21 16:08:22.000 173 21620.06 362.42 42704.88 88888.00 2024-06-21 16:08:23.000 173 21620.03 362.44 42704.85 88888.00 2024-06-21 16:08:24.000 173 21620.09 362.44 42704.90 88888.00 2024-06-21 16:08:25.000 173 21620.19 362.39 42704.91 47820.38 2024-06-21 16:08:26.000 173 21620.29 362.37 42704.87 88888.00 2024-06-21 16:08:27.000 173 21620.33 362.44 42704.86 88888.00 2024-06-21 16:08:28.000 173 21620.33 362.49 42704.89 88888.00 2024-06-21 16:08:29.000 173 21620.31 362.47 42704.92 88888.00 2024-06-21 16:08:30.000 173 21620.24 362.44 42704.93 47819.88 2024-06-21 16:08:31.000 173 21620.19 362.44 42704.88 88888.00 2024-06-21 16:08:32.000 173 21620.16 362.43 42704.83 88888.00 2024-06-21 16:08:33.000 173 21620.18 362.43 42704.84 88888.00 2024-06-21 16:08:34.000 173 21620.21 362.44 42704.91 88888.00 2024-06-21 16:08:35.000 173 21620.22 362.45 42704.96 47819.53 2024-06-21 16:08:36.000 173 21620.22 362.47 42704.96 88888.00 2024-06-21 16:08:37.000 173 21620.20 362.52 42704.96 88888.00 2024-06-21 16:08:38.000 173 21620.15 362.55 42704.98 88888.00 2024-06-21 16:08:39.000 173 21620.15 362.55 42704.98 88888.00 2024-06-21 16:08:40.000 173 21620.18 362.57 42704.96 47820.08 2024-06-21 16:08:41.000 173 21620.18 362.58 42704.95 88888.00 2024-06-21 16:08:42.000 173 21620.09 362.54 42704.98 88888.00 2024-06-21 16:08:43.000 173 21619.98 362.51 42704.98 88888.00 2024-06-21 16:08:44.000 173 21619.91 362.54 42704.94 88888.00 2024-06-21 16:08:45.000 173 21619.94 362.61 42704.93 47820.02 2024-06-21 16:08:46.000 173 21620.04 362.65 42704.94 88888.00 2024-06-21 16:08:47.000 173 21620.08 362.62 42704.94 88888.00 2024-06-21 16:08:48.000 173 21620.06 362.62 42704.93 88888.00 2024-06-21 16:08:49.000 173 21620.03 362.67 42704.93 88888.00 2024-06-21 16:08:50.000 173 21620.04 362.66 42704.96 47820.11 2024-06-21 16:08:51.000 173 21620.04 362.63 42705.02 88888.00 2024-06-21 16:08:52.000 173 21620.00 362.63 42705.07 88888.00 2024-06-21 16:08:53.000 173 21619.99 362.65 42705.07 88888.00 2024-06-21 16:08:54.000 173 21620.07 362.69 42705.06 88888.00 2024-06-21 16:08:55.000 173 21620.12 362.72 42705.06 47819.84 2024-06-21 16:08:56.000 173 21620.09 362.71 42705.08 88888.00 2024-06-21 16:08:57.000 173 21620.06 362.67 42705.07 88888.00 2024-06-21 16:08:58.000 173 21620.02 362.64 42705.05 88888.00 2024-06-21 16:08:59.000 173 21619.97 362.66 42705.09 88888.00 2024-06-21 16:09:00.000 173 21619.93 362.71 42705.14 47820.19 2024-06-21 16:09:01.000 173 21619.92 362.75 42705.14 88888.00 2024-06-21 16:09:02.000 173 21619.94 362.73 42705.11 88888.00 2024-06-21 16:09:03.000 173 21619.95 362.69 42705.10 88888.00 2024-06-21 16:09:04.000 173 21619.93 362.67 42705.11 88888.00 2024-06-21 16:09:05.000 173 21619.95 362.66 42705.12 47820.15 2024-06-21 16:09:06.000 173 21619.98 362.66 42705.14 88888.00 2024-06-21 16:09:07.000 173 21619.95 362.67 42705.13 88888.00 2024-06-21 16:09:08.000 173 21619.94 362.69 42705.13 88888.00 2024-06-21 16:09:09.000 173 21619.97 362.69 42705.15 88888.00 2024-06-21 16:09:10.000 173 21620.01 362.69 42705.16 47819.96 2024-06-21 16:09:11.000 173 21620.07 362.68 42705.16 88888.00 2024-06-21 16:09:12.000 173 21620.16 362.67 42705.18 88888.00 2024-06-21 16:09:13.000 173 21620.19 362.65 42705.22 88888.00 2024-06-21 16:09:14.000 173 21620.20 362.62 42705.26 88888.00 2024-06-21 16:09:15.000 173 21620.26 362.60 42705.24 47820.45 2024-06-21 16:09:16.000 173 21620.33 362.61 42705.24 88888.00 2024-06-21 16:09:17.000 173 21620.34 362.62 42705.29 88888.00 2024-06-21 16:09:18.000 173 21620.34 362.64 42705.29 88888.00 2024-06-21 16:09:19.000 173 21620.39 362.67 42705.25 88888.00 2024-06-21 16:09:20.000 173 21620.41 362.68 42705.21 47820.48 2024-06-21 16:09:21.000 173 21620.37 362.64 42705.16 88888.00 2024-06-21 16:09:22.000 173 21620.34 362.59 42705.12 88888.00 2024-06-21 16:09:23.000 173 21620.32 362.55 42705.16 88888.00 2024-06-21 16:09:24.000 173 21620.31 362.54 42705.24 88888.00 2024-06-21 16:09:25.000 173 21620.34 362.60 42705.29 47820.38 2024-06-21 16:09:26.000 173 21620.37 362.64 42705.24 88888.00 2024-06-21 16:09:27.000 173 21620.33 362.60 42705.19 88888.00 2024-06-21 16:09:28.000 173 21620.26 362.55 42705.19 88888.00 2024-06-21 16:09:29.000 173 21620.24 362.57 42705.20 88888.00 2024-06-21 16:09:30.000 173 21620.29 362.60 42705.16 47820.23 2024-06-21 16:09:31.000 173 21620.33 362.61 42705.16 88888.00 2024-06-21 16:09:32.000 173 21620.31 362.64 42705.19 88888.00 2024-06-21 16:09:33.000 173 21620.32 362.67 42705.20 88888.00 2024-06-21 16:09:34.000 173 21620.35 362.71 42705.18 88888.00 2024-06-21 16:09:35.000 173 21620.34 362.73 42705.18 47820.09 2024-06-21 16:09:36.000 173 21620.31 362.75 42705.21 88888.00 2024-06-21 16:09:37.000 173 21620.25 362.74 42705.21 88888.00 2024-06-21 16:09:38.000 173 21620.19 362.73 42705.20 88888.00 2024-06-21 16:09:39.000 173 21620.18 362.70 42705.19 88888.00 2024-06-21 16:09:40.000 173 21620.19 362.68 42705.18 47820.33 2024-06-21 16:09:41.000 173 21620.18 362.66 42705.20 88888.00 2024-06-21 16:09:42.000 173 21620.15 362.63 42705.24 88888.00 2024-06-21 16:09:43.000 173 21620.16 362.60 42705.27 88888.00 2024-06-21 16:09:44.000 173 21620.17 362.62 42705.27 88888.00 2024-06-21 16:09:45.000 173 21620.09 362.67 42705.23 47820.22 2024-06-21 16:09:46.000 173 21620.05 362.66 42705.18 88888.00 2024-06-21 16:09:47.000 173 21620.14 362.62 42705.16 88888.00 2024-06-21 16:09:48.000 173 21620.23 362.62 42705.14 88888.00 2024-06-21 16:09:49.000 173 21620.24 362.62 42705.11 88888.00 2024-06-21 16:09:50.000 173 21620.22 362.60 42705.11 47820.21 2024-06-21 16:09:51.000 173 21620.23 362.56 42705.11 88888.00 2024-06-21 16:09:52.000 173 21620.30 362.55 42705.10 88888.00 2024-06-21 16:09:53.000 173 21620.37 362.51 42705.11 88888.00 2024-06-21 16:09:54.000 173 21620.40 362.50 42705.11 88888.00 2024-06-21 16:09:55.000 173 21620.47 362.53 42705.14 47820.25 2024-06-21 16:09:56.000 173 21620.57 362.54 42705.19 88888.00 2024-06-21 16:09:57.000 173 21620.66 362.50 42705.21 88888.00 2024-06-21 16:09:58.000 173 21620.69 362.45 42705.18 88888.00 2024-06-21 16:09:59.000 173 21620.72 362.42 42705.12 88888.00 2024-06-21 16:10:00.000 173 21620.78 362.42 42705.07 47820.37 2024-06-21 16:10:01.000 173 21620.84 362.45 42705.12 88888.00 2024-06-21 16:10:02.000 173 21620.89 362.47 42705.17 88888.00 2024-06-21 16:10:03.000 173 21620.93 362.49 42705.15 88888.00 2024-06-21 16:10:04.000 173 21620.94 362.52 42705.09 88888.00 2024-06-21 16:10:05.000 173 21621.01 362.54 42705.12 47820.27 2024-06-21 16:10:06.000 173 21621.09 362.53 42705.20 88888.00 2024-06-21 16:10:07.000 173 21621.11 362.50 42705.22 88888.00 2024-06-21 16:10:08.000 173 21621.09 362.46 42705.18 88888.00 2024-06-21 16:10:09.000 173 21621.08 362.46 42705.15 88888.00 2024-06-21 16:10:10.000 173 21621.03 362.48 42705.14 47820.43 2024-06-21 16:10:11.000 173 21620.96 362.50 42705.15 88888.00 2024-06-21 16:10:12.000 173 21620.90 362.55 42705.19 88888.00 2024-06-21 16:10:13.000 173 21620.87 362.65 42705.20 88888.00 2024-06-21 16:10:14.000 173 21620.84 362.69 42705.14 88888.00 2024-06-21 16:10:15.000 173 21620.80 362.65 42705.11 47820.85 2024-06-21 16:10:16.000 173 21620.74 362.63 42705.12 88888.00 2024-06-21 16:10:17.000 173 21620.70 362.65 42705.17 88888.00 2024-06-21 16:10:18.000 173 21620.72 362.67 42705.19 88888.00 2024-06-21 16:10:19.000 173 21620.75 362.65 42705.19 88888.00 2024-06-21 16:10:20.000 173 21620.76 362.65 42705.20 47820.60 2024-06-21 16:10:21.000 173 21620.76 362.67 42705.23 88888.00 2024-06-21 16:10:22.000 173 21620.77 362.65 42705.22 88888.00 2024-06-21 16:10:23.000 173 21620.81 362.59 42705.16 88888.00 2024-06-21 16:10:24.000 173 21620.81 362.55 42705.12 88888.00 2024-06-21 16:10:25.000 173 21620.79 362.54 42705.15 47820.47 2024-06-21 16:10:26.000 173 21620.79 362.55 42705.21 88888.00 2024-06-21 16:10:27.000 173 21620.82 362.57 42705.24 88888.00 2024-06-21 16:10:28.000 173 21620.85 362.61 42705.22 88888.00 2024-06-21 16:10:29.000 173 21620.85 362.61 42705.20 88888.00 2024-06-21 16:10:30.000 173 21620.81 362.60 42705.20 47820.76 2024-06-21 16:10:31.000 173 21620.81 362.58 42705.19 88888.00 2024-06-21 16:10:32.000 173 21620.85 362.56 42705.19 88888.00 2024-06-21 16:10:33.000 173 21620.85 362.59 42705.23 88888.00 2024-06-21 16:10:34.000 173 21620.84 362.65 42705.29 88888.00 2024-06-21 16:10:35.000 173 21620.82 362.73 42705.32 47820.53 2024-06-21 16:10:36.000 173 21620.74 362.76 42705.32 88888.00 2024-06-21 16:10:37.000 173 21620.67 362.73 42705.27 88888.00 2024-06-21 16:10:38.000 173 21620.63 362.67 42705.20 88888.00 2024-06-21 16:10:39.000 173 21620.58 362.65 42705.16 88888.00 2024-06-21 16:10:40.000 173 21620.48 362.67 42705.17 47820.31 2024-06-21 16:10:41.000 173 21620.40 362.71 42705.21 88888.00 2024-06-21 16:10:42.000 173 21620.40 362.75 42705.29 88888.00 2024-06-21 16:10:43.000 173 21620.49 362.76 42705.34 88888.00 2024-06-21 16:10:44.000 173 21620.56 362.74 42705.33 88888.00 2024-06-21 16:10:45.000 173 21620.56 362.75 42705.29 47820.52 2024-06-21 16:10:46.000 173 21620.57 362.79 42705.27 88888.00 2024-06-21 16:10:47.000 173 21620.57 362.81 42705.25 88888.00 2024-06-21 16:10:48.000 173 21620.58 362.85 42705.22 88888.00 2024-06-21 16:10:49.000 173 21620.59 362.89 42705.21 88888.00 2024-06-21 16:10:50.000 173 21620.59 362.86 42705.23 47820.72 2024-06-21 16:10:51.000 173 21620.57 362.82 42705.31 88888.00 2024-06-21 16:10:52.000 173 21620.58 362.86 42705.37 88888.00 2024-06-21 16:10:53.000 173 21620.62 362.91 42705.33 88888.00 2024-06-21 16:10:54.000 173 21620.68 362.91 42705.27 88888.00 2024-06-21 16:10:55.000 173 21620.69 362.90 42705.25 47820.65 2024-06-21 16:10:56.000 173 21620.65 362.90 42705.27 88888.00 2024-06-21 16:10:57.000 173 21620.60 362.91 42705.30 88888.00 2024-06-21 16:10:58.000 173 21620.56 362.94 42705.32 88888.00 2024-06-21 16:10:59.000 173 21620.51 363.00 42705.39 88888.00 2024-06-21 16:11:00.000 173 21620.42 363.06 42705.49 47820.30 2024-06-21 16:11:01.000 173 21620.31 363.04 42705.52 88888.00 2024-06-21 16:11:02.000 173 21620.27 362.97 42705.49 88888.00 2024-06-21 16:11:03.000 173 21620.24 362.98 42705.50 88888.00 2024-06-21 16:11:04.000 173 21620.16 363.02 42705.52 88888.00 2024-06-21 16:11:05.000 173 21620.10 363.04 42705.50 47820.42 2024-06-21 16:11:06.000 173 21620.10 363.08 42705.47 88888.00 2024-06-21 16:11:07.000 173 21620.14 363.13 42705.47 88888.00 2024-06-21 16:11:08.000 173 21620.16 363.19 42705.49 88888.00 2024-06-21 16:11:09.000 173 21620.10 363.20 42705.53 88888.00 2024-06-21 16:11:10.000 173 21620.04 363.16 42705.55 47820.42 2024-06-21 16:11:11.000 173 21620.09 363.11 42705.50 88888.00 2024-06-21 16:11:12.000 173 21620.12 363.05 42705.46 88888.00 2024-06-21 16:11:13.000 173 21620.08 363.00 42705.48 88888.00 2024-06-21 16:11:14.000 173 21620.05 362.96 42705.53 88888.00 2024-06-21 16:11:15.000 173 21620.09 362.98 42705.59 47820.45 2024-06-21 16:11:16.000 173 21620.10 363.04 42705.63 88888.00 2024-06-21 16:11:17.000 173 21620.12 363.07 42705.66 88888.00 2024-06-21 16:11:18.000 173 21620.19 363.05 42705.64 88888.00 2024-06-21 16:11:19.000 173 21620.26 363.04 42705.57 88888.00 2024-06-21 16:11:20.000 173 21620.25 363.05 42705.56 47820.13 2024-06-21 16:11:21.000 173 21620.21 363.04 42705.61 88888.00 2024-06-21 16:11:22.000 173 21620.17 363.02 42705.67 88888.00 2024-06-21 16:11:23.000 173 21620.17 363.01 42705.68 88888.00 2024-06-21 16:11:24.000 173 21620.21 362.98 42705.64 88888.00 2024-06-21 16:11:25.000 173 21620.22 362.95 42705.64 47820.80 2024-06-21 16:11:26.000 173 21620.21 362.96 42705.68 88888.00 2024-06-21 16:11:27.000 173 21620.21 362.98 42705.74 88888.00 2024-06-21 16:11:28.000 173 21620.22 363.00 42705.81 88888.00 2024-06-21 16:11:29.000 173 21620.23 362.98 42705.81 88888.00 2024-06-21 16:11:30.000 173 21620.22 362.94 42705.79 47820.64 2024-06-21 16:11:31.000 173 21620.20 362.92 42705.82 88888.00 2024-06-21 16:11:32.000 173 21620.23 362.94 42705.85 88888.00 2024-06-21 16:11:33.000 173 21620.31 362.98 42705.84 88888.00 2024-06-21 16:11:34.000 173 21620.31 363.00 42705.82 88888.00 2024-06-21 16:11:35.000 173 21620.27 363.02 42705.80 47820.63 2024-06-21 16:11:36.000 173 21620.27 363.02 42705.79 88888.00 2024-06-21 16:11:37.000 173 21620.28 363.04 42705.80 88888.00 2024-06-21 16:11:38.000 173 21620.26 363.09 42705.81 88888.00 2024-06-21 16:11:39.000 173 21620.23 363.10 42705.81 88888.00 2024-06-21 16:11:40.000 173 21620.25 363.04 42705.83 47820.84 2024-06-21 16:11:41.000 173 21620.31 362.98 42705.86 88888.00 2024-06-21 16:11:42.000 173 21620.31 362.95 42705.86 88888.00 2024-06-21 16:11:43.000 173 21620.31 362.96 42705.83 88888.00 2024-06-21 16:11:44.000 173 21620.38 362.96 42705.81 88888.00 2024-06-21 16:11:45.000 173 21620.40 362.94 42705.77 47820.81 2024-06-21 16:11:46.000 173 21620.34 362.90 42705.72 88888.00 2024-06-21 16:11:47.000 173 21620.30 362.87 42705.68 88888.00 2024-06-21 16:11:48.000 173 21620.35 362.90 42705.68 88888.00 2024-06-21 16:11:49.000 173 21620.43 362.95 42705.71 88888.00 2024-06-21 16:11:50.000 173 21620.44 363.00 42705.75 47820.99 2024-06-21 16:11:51.000 173 21620.44 363.07 42705.73 88888.00 2024-06-21 16:11:52.000 173 21620.47 363.10 42705.68 88888.00 2024-06-21 16:11:53.000 173 21620.49 363.07 42705.67 88888.00 2024-06-21 16:11:54.000 173 21620.45 363.04 42705.68 88888.00 2024-06-21 16:11:55.000 173 21620.40 363.05 42705.65 47820.93 2024-06-21 16:11:56.000 173 21620.35 363.08 42705.63 88888.00 2024-06-21 16:11:57.000 173 21620.31 363.09 42705.66 88888.00 2024-06-21 16:11:58.000 173 21620.32 363.09 42705.70 88888.00 2024-06-21 16:11:59.000 173 21620.37 363.07 42705.76 88888.00 2024-06-21 16:12:00.000 173 21620.38 363.04 42705.79 47820.89 2024-06-21 16:12:01.000 173 21620.37 363.05 42705.76 88888.00 2024-06-21 16:12:02.000 173 21620.40 363.09 42705.69 88888.00 2024-06-21 16:12:03.000 173 21620.41 363.09 42705.67 88888.00 2024-06-21 16:12:04.000 173 21620.40 363.06 42705.69 88888.00 2024-06-21 16:12:05.000 173 21620.44 363.06 42705.74 47821.03 2024-06-21 16:12:06.000 173 21620.48 363.07 42705.77 88888.00 2024-06-21 16:12:07.000 173 21620.44 363.07 42705.76 88888.00 2024-06-21 16:12:08.000 173 21620.36 363.09 42705.80 88888.00 2024-06-21 16:12:09.000 173 21620.34 363.08 42705.83 88888.00 2024-06-21 16:12:10.000 173 21620.35 363.03 42705.79 47820.67 2024-06-21 16:12:11.000 173 21620.38 363.01 42705.74 88888.00 2024-06-21 16:12:12.000 173 21620.42 363.00 42705.72 88888.00 2024-06-21 16:12:13.000 173 21620.49 362.96 42705.69 88888.00 2024-06-21 16:12:14.000 173 21620.57 362.88 42705.68 88888.00 2024-06-21 16:12:15.000 173 21620.59 362.86 42705.69 47820.90 2024-06-21 16:12:16.000 173 21620.59 362.91 42705.74 88888.00 2024-06-21 16:12:17.000 173 21620.65 362.98 42705.81 88888.00 2024-06-21 16:12:18.000 173 21620.69 363.00 42705.84 88888.00 2024-06-21 16:12:19.000 173 21620.69 362.96 42705.81 88888.00 2024-06-21 16:12:20.000 173 21620.73 362.87 42705.76 47821.04 2024-06-21 16:12:21.000 173 21620.81 362.79 42705.75 88888.00 2024-06-21 16:12:22.000 173 21620.85 362.77 42705.79 88888.00 2024-06-21 16:12:23.000 173 21620.83 362.82 42705.84 88888.00 2024-06-21 16:12:24.000 173 21620.76 362.90 42705.86 88888.00 2024-06-21 16:12:25.000 173 21620.75 362.93 42705.84 47821.14 2024-06-21 16:12:26.000 173 21620.78 362.95 42705.82 88888.00 2024-06-21 16:12:27.000 173 21620.75 362.99 42705.85 88888.00 2024-06-21 16:12:28.000 173 21620.78 363.01 42705.91 88888.00 2024-06-21 16:12:29.000 173 21620.87 362.99 42705.91 88888.00 2024-06-21 16:12:30.000 173 21620.87 362.93 42705.86 47820.90 2024-06-21 16:12:31.000 173 21620.81 362.87 42705.82 88888.00 2024-06-21 16:12:32.000 173 21620.79 362.84 42705.80 88888.00 2024-06-21 16:12:33.000 173 21620.86 362.80 42705.80 88888.00 2024-06-21 16:12:34.000 173 21620.93 362.76 42705.80 88888.00 2024-06-21 16:12:35.000 173 21620.96 362.75 42705.79 47820.89 2024-06-21 16:12:36.000 173 21620.95 362.77 42705.77 88888.00 2024-06-21 16:12:37.000 173 21620.93 362.78 42705.76 88888.00 2024-06-21 16:12:38.000 173 21620.99 362.79 42705.74 88888.00 2024-06-21 16:12:39.000 173 21621.10 362.82 42705.72 88888.00 2024-06-21 16:12:40.000 173 21621.15 362.89 42705.73 47821.33 2024-06-21 16:12:41.000 173 21621.15 362.96 42705.80 88888.00 2024-06-21 16:12:42.000 173 21621.12 362.99 42705.81 88888.00 2024-06-21 16:12:43.000 173 21621.08 362.99 42705.76 88888.00 2024-06-21 16:12:44.000 173 21621.07 362.99 42705.76 88888.00 2024-06-21 16:12:45.000 173 21621.07 363.01 42705.83 47820.93 2024-06-21 16:12:46.000 173 21621.05 363.02 42705.87 88888.00 2024-06-21 16:12:47.000 173 21621.04 363.00 42705.85 88888.00 2024-06-21 16:12:48.000 173 21621.06 362.98 42705.82 88888.00 2024-06-21 16:12:49.000 173 21621.05 362.99 42705.81 88888.00 2024-06-21 16:12:50.000 173 21621.00 363.00 42705.81 47821.30 2024-06-21 16:12:51.000 173 21620.94 363.00 42705.84 88888.00 2024-06-21 16:12:52.000 173 21620.85 363.01 42705.85 88888.00 2024-06-21 16:12:53.000 173 21620.78 363.04 42705.84 88888.00 2024-06-21 16:12:54.000 173 21620.76 363.05 42705.86 88888.00 2024-06-21 16:12:55.000 173 21620.74 363.04 42705.91 47821.02 2024-06-21 16:12:56.000 173 21620.68 363.05 42705.94 88888.00 2024-06-21 16:12:57.000 173 21620.62 363.06 42705.93 88888.00 2024-06-21 16:12:58.000 173 21620.64 363.04 42705.90 88888.00 2024-06-21 16:12:59.000 173 21620.67 363.04 42705.94 88888.00 2024-06-21 16:13:00.000 173 21620.60 363.07 42706.01 47821.23 2024-06-21 16:13:01.000 173 21620.54 363.08 42706.03 88888.00 2024-06-21 16:13:02.000 173 21620.58 363.05 42705.96 88888.00 2024-06-21 16:13:03.000 173 21620.64 362.98 42705.88 88888.00 2024-06-21 16:13:04.000 173 21620.63 362.94 42705.86 88888.00 2024-06-21 16:13:05.000 173 21620.60 362.95 42705.92 47821.50 2024-06-21 16:13:06.000 173 21620.66 362.99 42705.97 88888.00 2024-06-21 16:13:07.000 173 21620.74 363.02 42705.97 88888.00 2024-06-21 16:13:08.000 173 21620.77 363.02 42705.97 88888.00 2024-06-21 16:13:09.000 173 21620.78 362.96 42705.93 88888.00 2024-06-21 16:13:10.000 173 21620.83 362.85 42705.83 47821.30 2024-06-21 16:13:11.000 173 21620.90 362.81 42705.79 88888.00 2024-06-21 16:13:12.000 173 21620.97 362.86 42705.84 88888.00 2024-06-21 16:13:13.000 173 21621.01 362.94 42705.89 88888.00 2024-06-21 16:13:14.000 173 21621.00 362.96 42705.94 88888.00 2024-06-21 16:13:15.000 173 21620.92 362.92 42705.98 47821.14 2024-06-21 16:13:16.000 173 21620.82 362.87 42706.00 88888.00 2024-06-21 16:13:17.000 173 21620.80 362.86 42705.97 88888.00 2024-06-21 16:13:18.000 173 21620.85 362.89 42705.96 88888.00 2024-06-21 16:13:19.000 173 21620.93 362.93 42706.00 88888.00 2024-06-21 16:13:20.000 173 21620.95 362.99 42706.06 47821.27 2024-06-21 16:13:21.000 173 21620.92 363.03 42706.09 88888.00 2024-06-21 16:13:22.000 173 21620.89 363.01 42706.09 88888.00 2024-06-21 16:13:23.000 173 21620.83 362.99 42706.07 88888.00 2024-06-21 16:13:24.000 173 21620.74 363.04 42706.09 88888.00 2024-06-21 16:13:25.000 173 21620.69 363.07 42706.10 47821.03 2024-06-21 16:13:26.000 173 21620.68 363.06 42706.10 88888.00 2024-06-21 16:13:27.000 173 21620.66 363.02 42706.10 88888.00 2024-06-21 16:13:28.000 173 21620.65 362.99 42706.09 88888.00 2024-06-21 16:13:29.000 173 21620.65 362.98 42706.05 88888.00 2024-06-21 16:13:30.000 173 21620.61 362.98 42705.99 47821.17 2024-06-21 16:13:31.000 173 21620.50 363.01 42706.01 88888.00 2024-06-21 16:13:32.000 173 21620.43 363.07 42706.13 88888.00 2024-06-21 16:13:33.000 173 21620.42 363.08 42706.17 88888.00 2024-06-21 16:13:34.000 173 21620.43 363.06 42706.13 88888.00 2024-06-21 16:13:35.000 173 21620.45 363.10 42706.12 47820.70 2024-06-21 16:13:36.000 173 21620.46 363.17 42706.13 88888.00 2024-06-21 16:13:37.000 173 21620.43 363.20 42706.13 88888.00 2024-06-21 16:13:38.000 173 21620.41 363.24 42706.16 88888.00 2024-06-21 16:13:39.000 173 21620.44 363.26 42706.23 88888.00 2024-06-21 16:13:40.000 173 21620.43 363.26 42706.28 47821.45 2024-06-21 16:13:41.000 173 21620.38 363.27 42706.29 88888.00 2024-06-21 16:13:42.000 173 21620.37 363.25 42706.25 88888.00 2024-06-21 16:13:43.000 173 21620.38 363.22 42706.20 88888.00 2024-06-21 16:13:44.000 173 21620.36 363.20 42706.18 88888.00 2024-06-21 16:13:45.000 173 21620.31 363.20 42706.18 47821.36 2024-06-21 16:13:46.000 173 21620.31 363.17 42706.19 88888.00 2024-06-21 16:13:47.000 173 21620.38 363.15 42706.19 88888.00 2024-06-21 16:13:48.000 173 21620.39 363.15 42706.21 88888.00 2024-06-21 16:13:49.000 173 21620.35 363.17 42706.26 88888.00 2024-06-21 16:13:50.000 173 21620.36 363.18 42706.29 47821.26 2024-06-21 16:13:51.000 173 21620.42 363.18 42706.30 88888.00 2024-06-21 16:13:52.000 173 21620.51 363.16 42706.27 88888.00 2024-06-21 16:13:53.000 173 21620.56 363.13 42706.22 88888.00 2024-06-21 16:13:54.000 173 21620.56 363.10 42706.23 88888.00 2024-06-21 16:13:55.000 173 21620.57 363.09 42706.26 47821.12 2024-06-21 16:13:56.000 173 21620.65 363.10 42706.22 88888.00 2024-06-21 16:13:57.000 173 21620.72 363.12 42706.21 88888.00 2024-06-21 16:13:58.000 173 21620.76 363.15 42706.27 88888.00 2024-06-21 16:13:59.000 173 21620.74 363.15 42706.34 88888.00 2024-06-21 16:14:00.000 173 21620.74 363.11 42706.34 47821.09 2024-06-21 16:14:01.000 173 21620.78 363.05 42706.33 88888.00 2024-06-21 16:14:02.000 173 21620.83 363.04 42706.34 88888.00 2024-06-21 16:14:03.000 173 21620.87 363.11 42706.32 88888.00 2024-06-21 16:14:04.000 173 21620.85 363.18 42706.32 88888.00 2024-06-21 16:14:05.000 173 21620.84 363.20 42706.33 47821.53 2024-06-21 16:14:06.000 173 21620.87 363.18 42706.33 88888.00 2024-06-21 16:14:07.000 173 21620.94 363.15 42706.31 88888.00 2024-06-21 16:14:08.000 173 21621.02 363.14 42706.30 88888.00 2024-06-21 16:14:09.000 173 21621.06 363.14 42706.29 88888.00 2024-06-21 16:14:10.000 173 21621.06 363.13 42706.27 47821.17 2024-06-21 16:14:11.000 173 21621.06 363.11 42706.25 88888.00 2024-06-21 16:14:12.000 173 21621.06 363.10 42706.25 88888.00 2024-06-21 16:14:13.000 173 21621.04 363.11 42706.27 88888.00 2024-06-21 16:14:14.000 173 21621.00 363.17 42706.29 88888.00 2024-06-21 16:14:15.000 173 21620.94 363.20 42706.29 47821.60 2024-06-21 16:14:16.000 173 21620.88 363.19 42706.30 88888.00 2024-06-21 16:14:17.000 173 21620.84 363.16 42706.37 88888.00 2024-06-21 16:14:18.000 173 21620.84 363.17 42706.43 88888.00 2024-06-21 16:14:19.000 173 21620.88 363.19 42706.43 88888.00 2024-06-21 16:14:20.000 173 21620.92 363.18 42706.38 47821.72 2024-06-21 16:14:21.000 173 21620.93 363.18 42706.36 88888.00 2024-06-21 16:14:22.000 173 21620.89 363.19 42706.39 88888.00 2024-06-21 16:14:23.000 173 21620.85 363.20 42706.43 88888.00 2024-06-21 16:14:24.000 173 21620.84 363.22 42706.46 88888.00 2024-06-21 16:14:25.000 173 21620.85 363.26 42706.46 47821.59 2024-06-21 16:14:26.000 173 21620.85 363.31 42706.43 88888.00 2024-06-21 16:14:27.000 173 21620.80 363.35 42706.44 88888.00 2024-06-21 16:14:28.000 173 21620.76 363.35 42706.46 88888.00 2024-06-21 16:14:29.000 173 21620.78 363.35 42706.45 88888.00 2024-06-21 16:14:30.000 173 21620.79 363.36 42706.46 47821.49 2024-06-21 16:14:31.000 173 21620.74 363.36 42706.48 88888.00 2024-06-21 16:14:32.000 173 21620.71 363.33 42706.46 88888.00 2024-06-21 16:14:33.000 173 21620.74 363.29 42706.39 88888.00 2024-06-21 16:14:34.000 173 21620.78 363.30 42706.38 88888.00 2024-06-21 16:14:35.000 173 21620.76 363.31 42706.44 47821.53 2024-06-21 16:14:36.000 173 21620.72 363.27 42706.46 88888.00 2024-06-21 16:14:37.000 173 21620.68 363.21 42706.46 88888.00 2024-06-21 16:14:38.000 173 21620.69 363.20 42706.50 88888.00 2024-06-21 16:14:39.000 173 21620.74 363.21 42706.50 88888.00 2024-06-21 16:14:40.000 173 21620.79 363.21 42706.48 47821.77 2024-06-21 16:14:41.000 173 21620.80 363.22 42706.48 88888.00 2024-06-21 16:14:42.000 173 21620.81 363.22 42706.47 88888.00 2024-06-21 16:14:43.000 173 21620.83 363.18 42706.42 88888.00 2024-06-21 16:14:44.000 173 21620.85 363.18 42706.39 88888.00 2024-06-21 16:14:45.000 173 21620.90 363.24 42706.38 47821.70 2024-06-21 16:14:46.000 173 21621.00 363.29 42706.37 88888.00 2024-06-21 16:14:47.000 173 21621.05 363.32 42706.41 88888.00 2024-06-21 16:14:48.000 173 21620.99 363.30 42706.47 88888.00 2024-06-21 16:14:49.000 173 21620.90 363.25 42706.47 88888.00 2024-06-21 16:14:50.000 173 21620.88 363.20 42706.45 47821.80 2024-06-21 16:14:51.000 173 21620.93 363.20 42706.46 88888.00 2024-06-21 16:14:52.000 173 21621.00 363.21 42706.44 88888.00 2024-06-21 16:14:53.000 173 21621.05 363.22 42706.41 88888.00 2024-06-21 16:14:54.000 173 21621.14 363.25 42706.43 88888.00 2024-06-21 16:14:55.000 173 21621.23 363.25 42706.45 47821.87 2024-06-21 16:14:56.000 173 21621.26 363.26 42706.42 88888.00 2024-06-21 16:14:57.000 173 21621.26 363.30 42706.39 88888.00 2024-06-21 16:14:58.000 173 21621.26 363.33 42706.43 88888.00 2024-06-21 16:14:59.000 173 21621.24 363.33 42706.46 88888.00 2024-06-21 16:15:00.000 173 21621.25 363.30 42706.46 47822.08 2024-06-21 16:15:01.000 173 21621.29 363.24 42706.44 88888.00 2024-06-21 16:15:02.000 173 21621.34 363.18 42706.41 88888.00 2024-06-21 16:15:03.000 173 21621.42 363.20 42706.42 88888.00 2024-06-21 16:15:04.000 173 21621.48 363.25 42706.42 88888.00 2024-06-21 16:15:05.000 173 21621.49 363.29 42706.39 47822.04 2024-06-21 16:15:06.000 173 21621.46 363.31 42706.41 88888.00 2024-06-21 16:15:07.000 173 21621.39 363.29 42706.46 88888.00 2024-06-21 16:15:08.000 173 21621.31 363.22 42706.49 88888.00 2024-06-21 16:15:09.000 173 21621.28 363.20 42706.50 88888.00 2024-06-21 16:15:10.000 173 21621.32 363.23 42706.53 47821.59 2024-06-21 16:15:11.000 173 21621.35 363.27 42706.55 88888.00 2024-06-21 16:15:12.000 173 21621.35 363.30 42706.54 88888.00 2024-06-21 16:15:13.000 173 21621.31 363.31 42706.52 88888.00 2024-06-21 16:15:14.000 173 21621.27 363.36 42706.53 88888.00 2024-06-21 16:15:15.000 173 21621.25 363.40 42706.55 47822.00 2024-06-21 16:15:16.000 173 21621.25 363.40 42706.54 88888.00 2024-06-21 16:15:17.000 173 21621.24 363.41 42706.48 88888.00 2024-06-21 16:15:18.000 173 21621.19 363.43 42706.49 88888.00 2024-06-21 16:15:19.000 173 21621.13 363.41 42706.56 88888.00 2024-06-21 16:15:20.000 173 21621.09 363.42 42706.58 47821.48 2024-06-21 16:15:21.000 173 21621.05 363.47 42706.59 88888.00 2024-06-21 16:15:22.000 173 21621.01 363.49 42706.61 88888.00 2024-06-21 16:15:23.000 173 21620.98 363.47 42706.60 88888.00 2024-06-21 16:15:24.000 173 21620.98 363.47 42706.54 88888.00 2024-06-21 16:15:25.000 173 21620.98 363.51 42706.55 47822.29 2024-06-21 16:15:26.000 173 21621.00 363.55 42706.61 88888.00 2024-06-21 16:15:27.000 173 21621.03 363.56 42706.62 88888.00 2024-06-21 16:15:28.000 173 21621.03 363.54 42706.61 88888.00 2024-06-21 16:15:29.000 173 21621.00 363.56 42706.61 88888.00 2024-06-21 16:15:30.000 173 21621.00 363.60 42706.61 47821.47 2024-06-21 16:15:31.000 173 21621.01 363.61 42706.60 88888.00 2024-06-21 16:15:32.000 173 21621.02 363.59 42706.61 88888.00 2024-06-21 16:15:33.000 173 21621.04 363.60 42706.64 88888.00 2024-06-21 16:15:34.000 173 21621.06 363.66 42706.64 88888.00 2024-06-21 16:15:35.000 173 21621.02 363.66 42706.64 47821.88 2024-06-21 16:15:36.000 173 21620.97 363.62 42706.65 88888.00 2024-06-21 16:15:37.000 173 21620.98 363.60 42706.63 88888.00 2024-06-21 16:15:38.000 173 21621.07 363.59 42706.62 88888.00 2024-06-21 16:15:39.000 173 21621.15 363.61 42706.63 88888.00 2024-06-21 16:15:40.000 173 21621.14 363.67 42706.64 47822.03 2024-06-21 16:15:41.000 173 21621.06 363.71 42706.64 88888.00 2024-06-21 16:15:42.000 173 21621.01 363.72 42706.69 88888.00 2024-06-21 16:15:43.000 173 21621.00 363.73 42706.75 88888.00 2024-06-21 16:15:44.000 173 21620.99 363.71 42706.79 88888.00 2024-06-21 16:15:45.000 173 21620.94 363.70 42706.84 47821.88 2024-06-21 16:15:46.000 173 21620.85 363.70 42706.93 88888.00 2024-06-21 16:15:47.000 173 21620.83 363.73 42706.98 88888.00 2024-06-21 16:15:48.000 173 21620.81 363.78 42706.98 88888.00 2024-06-21 16:15:49.000 173 21620.75 363.80 42706.96 88888.00 2024-06-21 16:15:50.000 173 21620.71 363.80 42706.94 47821.77 2024-06-21 16:15:51.000 173 21620.72 363.78 42706.95 88888.00 2024-06-21 16:15:52.000 173 21620.70 363.75 42706.93 88888.00 2024-06-21 16:15:53.000 173 21620.62 363.76 42706.90 88888.00 2024-06-21 16:15:54.000 173 21620.55 363.77 42706.90 88888.00 2024-06-21 16:15:55.000 173 21620.52 363.75 42706.89 47821.82 2024-06-21 16:15:56.000 173 21620.54 363.75 42706.86 88888.00 2024-06-21 16:15:57.000 173 21620.56 363.78 42706.89 88888.00 2024-06-21 16:15:58.000 173 21620.54 363.81 42706.95 88888.00 2024-06-21 16:15:59.000 173 21620.49 363.85 42707.00 88888.00 2024-06-21 16:16:00.000 173 21620.43 363.87 42707.01 47821.93 2024-06-21 16:16:01.000 173 21620.43 363.86 42706.99 88888.00 2024-06-21 16:16:02.000 173 21620.49 363.83 42706.96 88888.00 2024-06-21 16:16:03.000 173 21620.50 363.82 42706.96 88888.00 2024-06-21 16:16:04.000 173 21620.47 363.83 42706.96 88888.00 2024-06-21 16:16:05.000 173 21620.47 363.80 42706.94 47821.95 2024-06-21 16:16:06.000 173 21620.48 363.74 42706.92 88888.00 2024-06-21 16:16:07.000 173 21620.52 363.70 42706.97 88888.00 2024-06-21 16:16:08.000 173 21620.59 363.66 42707.02 88888.00 2024-06-21 16:16:09.000 173 21620.63 363.63 42707.02 88888.00 2024-06-21 16:16:10.000 173 21620.63 363.64 42707.02 47821.91 2024-06-21 16:16:11.000 173 21620.64 363.61 42707.02 88888.00 2024-06-21 16:16:12.000 173 21620.65 363.60 42707.02 88888.00 2024-06-21 16:16:13.000 173 21620.67 363.65 42707.00 88888.00 2024-06-21 16:16:14.000 173 21620.69 363.72 42706.98 88888.00 2024-06-21 16:16:15.000 173 21620.67 363.74 42706.99 47822.34 2024-06-21 16:16:16.000 173 21620.65 363.72 42707.03 88888.00 2024-06-21 16:16:17.000 173 21620.67 363.71 42707.06 88888.00 2024-06-21 16:16:18.000 173 21620.72 363.70 42707.06 88888.00 2024-06-21 16:16:19.000 173 21620.77 363.72 42707.05 88888.00 2024-06-21 16:16:20.000 173 21620.81 363.76 42707.04 47822.28 2024-06-21 16:16:21.000 173 21620.81 363.80 42707.06 88888.00 2024-06-21 16:16:22.000 173 21620.80 363.82 42707.08 88888.00 2024-06-21 16:16:23.000 173 21620.81 363.81 42707.08 88888.00 2024-06-21 16:16:24.000 173 21620.82 363.77 42707.10 88888.00 2024-06-21 16:16:25.000 173 21620.87 363.73 42707.10 47822.19 2024-06-21 16:16:26.000 173 21620.99 363.76 42707.08 88888.00 2024-06-21 16:16:27.000 173 21621.08 363.83 42707.06 88888.00 2024-06-21 16:16:28.000 173 21621.07 363.85 42707.05 88888.00 2024-06-21 16:16:29.000 173 21621.03 363.85 42707.06 88888.00 2024-06-21 16:16:30.000 173 21621.05 363.83 42707.10 47822.66 2024-06-21 16:16:31.000 173 21621.10 363.82 42707.12 88888.00 2024-06-21 16:16:32.000 173 21621.11 363.83 42707.15 88888.00 2024-06-21 16:16:33.000 173 21621.12 363.84 42707.15 88888.00 2024-06-21 16:16:34.000 173 21621.18 363.81 42707.12 88888.00 2024-06-21 16:16:35.000 173 21621.21 363.80 42707.09 47822.20 2024-06-21 16:16:36.000 173 21621.17 363.80 42707.04 88888.00 2024-06-21 16:16:37.000 173 21621.17 363.82 42707.00 88888.00 2024-06-21 16:16:38.000 173 21621.23 363.87 42707.02 88888.00 2024-06-21 16:16:39.000 173 21621.28 363.90 42707.06 88888.00 2024-06-21 16:16:40.000 173 21621.29 363.93 42707.07 47822.61 2024-06-21 16:16:41.000 173 21621.25 363.96 42707.04 88888.00 2024-06-21 16:16:42.000 173 21621.22 363.95 42706.99 88888.00 2024-06-21 16:16:43.000 173 21621.26 363.91 42706.96 88888.00 2024-06-21 16:16:44.000 173 21621.31 363.87 42706.95 88888.00 2024-06-21 16:16:45.000 173 21621.32 363.82 42706.96 47822.37 2024-06-21 16:16:46.000 173 21621.33 363.79 42706.99 88888.00 2024-06-21 16:16:47.000 173 21621.32 363.78 42707.02 88888.00 2024-06-21 16:16:48.000 173 21621.31 363.79 42707.05 88888.00 2024-06-21 16:16:49.000 173 21621.28 363.79 42707.08 88888.00 2024-06-21 16:16:50.000 173 21621.26 363.78 42707.08 47822.08 2024-06-21 16:16:51.000 173 21621.28 363.78 42707.06 88888.00 2024-06-21 16:16:52.000 173 21621.32 363.81 42707.06 88888.00 2024-06-21 16:16:53.000 173 21621.38 363.81 42707.05 88888.00 2024-06-21 16:16:54.000 173 21621.40 363.80 42707.00 88888.00 2024-06-21 16:16:55.000 173 21621.40 363.78 42706.95 47822.45 2024-06-21 16:16:56.000 173 21621.37 363.76 42706.96 88888.00 2024-06-21 16:16:57.000 173 21621.31 363.77 42706.99 88888.00 2024-06-21 16:16:58.000 173 21621.25 363.80 42707.02 88888.00 2024-06-21 16:16:59.000 173 21621.23 363.79 42707.01 88888.00 2024-06-21 16:17:00.000 173 21621.22 363.79 42707.01 47822.42 2024-06-21 16:17:01.000 173 21621.19 363.79 42707.06 88888.00 2024-06-21 16:17:02.000 173 21621.14 363.83 42707.15 88888.00 2024-06-21 16:17:03.000 173 21621.07 363.90 42707.16 88888.00 2024-06-21 16:17:04.000 173 21621.02 363.90 42707.08 88888.00 2024-06-21 16:17:05.000 173 21621.01 363.84 42707.04 47822.31 2024-06-21 16:17:06.000 173 21621.01 363.79 42707.06 88888.00 2024-06-21 16:17:07.000 173 21621.04 363.79 42707.06 88888.00 2024-06-21 16:17:08.000 173 21621.10 363.80 42707.02 88888.00 2024-06-21 16:17:09.000 173 21621.13 363.80 42706.99 88888.00 2024-06-21 16:17:10.000 173 21621.12 363.81 42707.02 47822.21 2024-06-21 16:17:11.000 173 21621.12 363.83 42707.07 88888.00 2024-06-21 16:17:12.000 173 21621.11 363.85 42707.09 88888.00 2024-06-21 16:17:13.000 173 21621.09 363.86 42707.10 88888.00 2024-06-21 16:17:14.000 173 21621.08 363.88 42707.12 88888.00 2024-06-21 16:17:15.000 173 21621.15 363.85 42707.11 47822.45 2024-06-21 16:17:16.000 173 21621.25 363.81 42707.07 88888.00 2024-06-21 16:17:17.000 173 21621.30 363.78 42707.06 88888.00 2024-06-21 16:17:18.000 173 21621.27 363.79 42707.07 88888.00 2024-06-21 16:17:19.000 173 21621.27 363.82 42707.10 88888.00 2024-06-21 16:17:20.000 173 21621.31 363.83 42707.13 47822.42 2024-06-21 16:17:21.000 173 21621.35 363.82 42707.11 88888.00 2024-06-21 16:17:22.000 173 21621.34 363.85 42707.09 88888.00 2024-06-21 16:17:23.000 173 21621.31 363.88 42707.13 88888.00 2024-06-21 16:17:24.000 173 21621.31 363.86 42707.16 88888.00 2024-06-21 16:17:25.000 173 21621.26 363.85 42707.17 47822.50 2024-06-21 16:17:26.000 173 21621.20 363.86 42707.21 88888.00 2024-06-21 16:17:27.000 173 21621.19 363.87 42707.21 88888.00 2024-06-21 16:17:28.000 173 21621.17 363.86 42707.19 88888.00 2024-06-21 16:17:29.000 173 21621.07 363.86 42707.18 88888.00 2024-06-21 16:17:30.000 173 21620.99 363.85 42707.18 47822.42 2024-06-21 16:17:31.000 173 21620.97 363.82 42707.16 88888.00 2024-06-21 16:17:32.000 173 21621.00 363.84 42707.15 88888.00 2024-06-21 16:17:33.000 173 21621.05 363.88 42707.14 88888.00 2024-06-21 16:17:34.000 173 21621.09 363.89 42707.14 88888.00 2024-06-21 16:17:35.000 173 21621.12 363.90 42707.16 47822.32 2024-06-21 16:17:36.000 173 21621.13 363.94 42707.20 88888.00 2024-06-21 16:17:37.000 173 21621.09 363.98 42707.21 88888.00 2024-06-21 16:17:38.000 173 21621.04 363.98 42707.23 88888.00 2024-06-21 16:17:39.000 173 21621.03 363.98 42707.26 88888.00 2024-06-21 16:17:40.000 173 21621.10 363.97 42707.25 47822.35 2024-06-21 16:17:41.000 173 21621.20 363.94 42707.27 88888.00 2024-06-21 16:17:42.000 173 21621.22 363.90 42707.33 88888.00 2024-06-21 16:17:43.000 173 21621.22 363.87 42707.33 88888.00 2024-06-21 16:17:44.000 173 21621.30 363.85 42707.28 88888.00 2024-06-21 16:17:45.000 173 21621.39 363.82 42707.23 47822.58 2024-06-21 16:17:46.000 173 21621.38 363.82 42707.21 88888.00 2024-06-21 16:17:47.000 173 21621.31 363.87 42707.24 88888.00 2024-06-21 16:17:48.000 173 21621.27 363.93 42707.28 88888.00 2024-06-21 16:17:49.000 173 21621.26 363.98 42707.33 88888.00 2024-06-21 16:17:50.000 173 21621.25 364.01 42707.37 47822.79 2024-06-21 16:17:51.000 173 21621.27 364.00 42707.34 88888.00 2024-06-21 16:17:52.000 173 21621.28 364.00 42707.32 88888.00 2024-06-21 16:17:53.000 173 21621.27 363.99 42707.32 88888.00 2024-06-21 16:17:54.000 173 21621.22 363.92 42707.27 88888.00 2024-06-21 16:17:55.000 173 21621.18 363.88 42707.20 47822.89 2024-06-21 16:17:56.000 173 21621.16 363.89 42707.19 88888.00 2024-06-21 16:17:57.000 173 21621.18 363.91 42707.24 88888.00 2024-06-21 16:17:58.000 173 21621.22 363.93 42707.30 88888.00 2024-06-21 16:17:59.000 173 21621.20 363.96 42707.32 88888.00 2024-06-21 16:18:00.000 173 21621.18 363.99 42707.34 47822.80 2024-06-21 16:18:01.000 173 21621.21 363.98 42707.36 88888.00 2024-06-21 16:18:02.000 173 21621.26 363.93 42707.35 88888.00 2024-06-21 16:18:03.000 173 21621.31 363.92 42707.31 88888.00 2024-06-21 16:18:04.000 173 21621.35 363.92 42707.28 88888.00 2024-06-21 16:18:05.000 173 21621.34 363.89 42707.31 47822.72 2024-06-21 16:18:06.000 173 21621.29 363.85 42707.38 88888.00 2024-06-21 16:18:07.000 173 21621.29 363.81 42707.37 88888.00 2024-06-21 16:18:08.000 173 21621.32 363.77 42707.30 88888.00 2024-06-21 16:18:09.000 173 21621.34 363.77 42707.27 88888.00 2024-06-21 16:18:10.000 173 21621.40 363.81 42707.26 47822.83 2024-06-21 16:18:11.000 173 21621.47 363.85 42707.23 88888.00 2024-06-21 16:18:12.000 173 21621.50 363.85 42707.22 88888.00 2024-06-21 16:18:13.000 173 21621.47 363.83 42707.27 88888.00 2024-06-21 16:18:14.000 173 21621.43 363.83 42707.30 88888.00 2024-06-21 16:18:15.000 173 21621.40 363.86 42707.31 47822.65 2024-06-21 16:18:16.000 173 21621.37 363.87 42707.33 88888.00 2024-06-21 16:18:17.000 173 21621.39 363.88 42707.38 88888.00 2024-06-21 16:18:18.000 173 21621.42 363.88 42707.43 88888.00 2024-06-21 16:18:19.000 173 21621.40 363.86 42707.40 88888.00 2024-06-21 16:18:20.000 173 21621.38 363.81 42707.33 47822.75 2024-06-21 16:18:21.000 173 21621.34 363.77 42707.31 88888.00 2024-06-21 16:18:22.000 173 21621.30 363.76 42707.37 88888.00 2024-06-21 16:18:23.000 173 21621.32 363.81 42707.38 88888.00 2024-06-21 16:18:24.000 173 21621.39 363.85 42707.31 88888.00 2024-06-21 16:18:25.000 173 21621.42 363.85 42707.29 47822.72 2024-06-21 16:18:26.000 173 21621.39 363.87 42707.34 88888.00 2024-06-21 16:18:27.000 173 21621.37 363.90 42707.35 88888.00 2024-06-21 16:18:28.000 173 21621.48 363.95 42707.32 88888.00 2024-06-21 16:18:29.000 173 21621.60 363.95 42707.27 88888.00 2024-06-21 16:18:30.000 173 21621.63 363.92 42707.25 47822.68 2024-06-21 16:18:31.000 173 21621.59 363.92 42707.32 88888.00 2024-06-21 16:18:32.000 173 21621.55 363.96 42707.39 88888.00 2024-06-21 16:18:33.000 173 21621.54 364.02 42707.41 88888.00 2024-06-21 16:18:34.000 173 21621.50 364.07 42707.48 88888.00 2024-06-21 16:18:35.000 173 21621.44 364.06 42707.55 47822.70 2024-06-21 16:18:36.000 173 21621.41 364.04 42707.56 88888.00 2024-06-21 16:18:37.000 173 21621.36 364.05 42707.54 88888.00 2024-06-21 16:18:38.000 173 21621.30 364.07 42707.54 88888.00 2024-06-21 16:18:39.000 173 21621.25 364.10 42707.54 88888.00 2024-06-21 16:18:40.000 173 21621.20 364.12 42707.51 47822.69 2024-06-21 16:18:41.000 173 21621.15 364.12 42707.46 88888.00 2024-06-21 16:18:42.000 173 21621.11 364.13 42707.42 88888.00 2024-06-21 16:18:43.000 173 21621.07 364.14 42707.41 88888.00 2024-06-21 16:18:44.000 173 21621.00 364.12 42707.45 88888.00 2024-06-21 16:18:45.000 173 21620.98 364.09 42707.49 47822.46 2024-06-21 16:18:46.000 173 21620.99 364.07 42707.49 88888.00 2024-06-21 16:18:47.000 173 21620.99 364.08 42707.47 88888.00 2024-06-21 16:18:48.000 173 21621.00 364.12 42707.49 88888.00 2024-06-21 16:18:49.000 173 21621.03 364.13 42707.51 88888.00 2024-06-21 16:18:50.000 173 21621.06 364.11 42707.53 47822.50 2024-06-21 16:18:51.000 173 99999.00 99999.00 99999.00 88888.00 2024-06-21 16:18:52.000 173 99999.00 99999.00 99999.00 88888.00 2024-06-21 16:18:53.000 173 99999.00 99999.00 99999.00 88888.00 2024-06-21 16:18:54.000 173 99999.00 99999.00 99999.00 88888.00 2024-06-21 16:18:55.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:18:56.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:18:57.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:18:58.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:18:59.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:00.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:01.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:02.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:03.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:04.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:05.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:06.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:07.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:08.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:09.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:10.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:11.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:12.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:13.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:14.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:15.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:16.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:17.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:18.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:19.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:20.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:21.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:22.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:23.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:24.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:25.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:26.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:27.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:28.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:29.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:30.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:31.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:32.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:33.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:34.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:35.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:36.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:37.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:38.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:39.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:40.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:41.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:42.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:43.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:44.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:45.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:46.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:47.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:48.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:49.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:50.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:51.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:52.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:53.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:54.000 173 99999.00 99999.00 99999.00 99999.00 2024-06-21 16:19:55.000 173 21621.91 364.12 42707.53 47823.08 2024-06-21 16:19:56.000 173 21621.87 364.18 42707.50 88888.00 2024-06-21 16:19:57.000 173 21621.86 364.21 42707.47 88888.00 2024-06-21 16:19:58.000 173 21621.84 364.21 42707.44 88888.00 2024-06-21 16:19:59.000 173 21621.75 364.20 42707.46 88888.00 2024-06-21 16:20:00.000 173 21621.67 364.20 42707.51 47822.81 2024-06-21 16:20:01.000 173 21621.66 364.20 42707.54 88888.00 2024-06-21 16:20:02.000 173 21621.70 364.22 42707.56 88888.00 2024-06-21 16:20:03.000 173 21621.71 364.26 42707.59 88888.00 2024-06-21 16:20:04.000 173 21621.68 364.30 42707.60 88888.00 2024-06-21 16:20:05.000 173 21621.65 364.30 42707.59 47822.88 2024-06-21 16:20:06.000 173 21621.62 364.25 42707.57 88888.00 2024-06-21 16:20:07.000 173 21621.57 364.23 42707.59 88888.00 2024-06-21 16:20:08.000 173 21621.59 364.25 42707.61 88888.00 2024-06-21 16:20:09.000 173 21621.65 364.23 42707.61 88888.00 2024-06-21 16:20:10.000 173 21621.65 364.23 42707.62 47823.09 2024-06-21 16:20:11.000 173 21621.62 364.30 42707.65 88888.00 2024-06-21 16:20:12.000 173 21621.62 364.33 42707.66 88888.00 2024-06-21 16:20:13.000 173 21621.66 364.29 42707.66 88888.00 2024-06-21 16:20:14.000 173 21621.67 364.24 42707.68 88888.00 2024-06-21 16:20:15.000 173 21621.62 364.21 42707.69 47823.25 2024-06-21 16:20:16.000 173 21621.57 364.24 42707.70 88888.00 2024-06-21 16:20:17.000 173 21621.60 364.29 42707.69 88888.00 2024-06-21 16:20:18.000 173 21621.65 364.28 42707.70 88888.00 2024-06-21 16:20:19.000 173 21621.62 364.22 42707.76 88888.00 2024-06-21 16:20:20.000 173 21621.57 364.18 42707.81 47823.43 2024-06-21 16:20:21.000 173 21621.62 364.20 42707.79 88888.00 2024-06-21 16:20:22.000 173 21621.68 364.29 42707.75 88888.00 2024-06-21 16:20:23.000 173 21621.67 364.34 42707.72 88888.00 2024-06-21 16:20:24.000 173 21621.65 364.29 42707.71 88888.00 2024-06-21 16:20:25.000 173 21621.64 364.22 42707.75 47823.48 2024-06-21 16:20:26.000 173 21621.58 364.20 42707.81 88888.00 2024-06-21 16:20:27.000 173 21621.53 364.22 42707.84 88888.00 2024-06-21 16:20:28.000 173 21621.54 364.25 42707.87 88888.00 2024-06-21 16:20:29.000 173 21621.52 364.27 42707.88 88888.00 2024-06-21 16:20:30.000 173 21621.46 364.31 42707.87 47823.37 2024-06-21 16:20:31.000 173 21621.43 364.35 42707.83 88888.00 2024-06-21 16:20:32.000 173 21621.42 364.37 42707.77 88888.00 2024-06-21 16:20:33.000 173 21621.39 364.36 42707.76 88888.00 2024-06-21 16:20:34.000 173 21621.34 364.35 42707.80 88888.00 2024-06-21 16:20:35.000 173 21621.34 364.36 42707.86 47822.73 2024-06-21 16:20:36.000 173 21621.40 364.38 42707.93 88888.00 2024-06-21 16:20:37.000 173 21621.42 364.39 42707.92 88888.00 2024-06-21 16:20:38.000 173 21621.39 364.41 42707.86 88888.00 2024-06-21 16:20:39.000 173 21621.33 364.42 42707.83 88888.00 2024-06-21 16:20:40.000 173 21621.29 364.41 42707.81 47823.18 2024-06-21 16:20:41.000 173 21621.28 364.43 42707.78 88888.00 2024-06-21 16:20:42.000 173 21621.23 364.46 42707.83 88888.00 2024-06-21 16:20:43.000 173 21621.15 364.46 42707.93 88888.00 2024-06-21 16:20:44.000 173 21621.12 364.44 42708.01 88888.00 2024-06-21 16:20:45.000 173 21621.14 364.43 42708.00 47823.39 2024-06-21 16:20:46.000 173 21621.16 364.45 42707.91 88888.00 2024-06-21 16:20:47.000 173 21621.14 364.46 42707.88 88888.00 2024-06-21 16:20:48.000 173 21621.15 364.43 42707.88 88888.00 2024-06-21 16:20:49.000 173 21621.20 364.40 42707.87 88888.00 2024-06-21 16:20:50.000 173 21621.25 364.40 42707.89 47823.30 2024-06-21 16:20:51.000 173 21621.28 364.39 42707.92 88888.00 2024-06-21 16:20:52.000 173 21621.26 364.41 42707.94 88888.00 2024-06-21 16:20:53.000 173 21621.26 364.44 42707.96 88888.00 2024-06-21 16:20:54.000 173 21621.32 364.45 42707.97 88888.00 2024-06-21 16:20:55.000 173 21621.38 364.42 42707.98 47823.17 2024-06-21 16:20:56.000 173 21621.42 364.38 42707.99 88888.00 2024-06-21 16:20:57.000 173 21621.42 364.35 42707.95 88888.00 2024-06-21 16:20:58.000 173 21621.40 364.32 42707.91 88888.00 2024-06-21 16:20:59.000 173 21621.39 364.31 42707.94 88888.00 2024-06-21 16:21:00.000 173 21621.42 364.34 42707.99 47823.31 2024-06-21 16:21:01.000 173 21621.46 364.40 42708.03 88888.00 2024-06-21 16:21:02.000 173 21621.46 364.46 42708.06 88888.00 2024-06-21 16:21:03.000 173 21621.45 364.49 42708.07 88888.00 2024-06-21 16:21:04.000 173 21621.46 364.47 42708.08 88888.00 2024-06-21 16:21:05.000 173 21621.47 364.40 42708.06 47823.65 2024-06-21 16:21:06.000 173 21621.50 364.35 42708.03 88888.00 2024-06-21 16:21:07.000 173 21621.53 364.36 42708.04 88888.00 2024-06-21 16:21:08.000 173 21621.56 364.40 42708.09 88888.00 2024-06-21 16:21:09.000 173 21621.60 364.47 42708.14 88888.00 2024-06-21 16:21:10.000 173 21621.68 364.53 42708.12 47823.56 2024-06-21 16:21:11.000 173 21621.72 364.53 42708.08 88888.00 2024-06-21 16:21:12.000 173 21621.71 364.48 42708.09 88888.00 2024-06-21 16:21:13.000 173 21621.69 364.43 42708.12 88888.00 2024-06-21 16:21:14.000 173 21621.67 364.39 42708.14 88888.00 2024-06-21 16:21:15.000 173 21621.65 364.39 42708.13 47823.96 2024-06-21 16:21:16.000 173 21621.66 364.38 42708.14 88888.00 2024-06-21 16:21:17.000 173 21621.69 364.37 42708.14 88888.00 2024-06-21 16:21:18.000 173 21621.71 364.39 42708.13 88888.00 2024-06-21 16:21:19.000 173 21621.74 364.45 42708.11 88888.00 2024-06-21 16:21:20.000 173 21621.75 364.49 42708.11 47823.46 2024-06-21 16:21:21.000 173 21621.71 364.48 42708.09 88888.00 2024-06-21 16:21:22.000 173 21621.68 364.45 42708.05 88888.00 2024-06-21 16:21:23.000 173 21621.67 364.49 42708.04 88888.00 2024-06-21 16:21:24.000 173 21621.63 364.56 42708.06 88888.00 2024-06-21 16:21:25.000 173 21621.61 364.61 42708.08 47823.55 2024-06-21 16:21:26.000 173 21621.63 364.61 42708.10 88888.00 2024-06-21 16:21:27.000 173 21621.65 364.60 42708.09 88888.00 2024-06-21 16:21:28.000 173 21621.64 364.60 42708.10 88888.00 2024-06-21 16:21:29.000 173 21621.59 364.57 42708.12 88888.00 2024-06-21 16:21:30.000 173 21621.58 364.51 42708.09 47823.31 2024-06-21 16:21:31.000 173 21621.63 364.45 42708.04 88888.00 2024-06-21 16:21:32.000 173 21621.69 364.41 42708.02 88888.00 2024-06-21 16:21:33.000 173 21621.74 364.42 42708.05 88888.00 2024-06-21 16:21:34.000 173 21621.74 364.47 42708.06 88888.00 2024-06-21 16:21:35.000 173 21621.72 364.52 42708.09 47823.89 2024-06-21 16:21:36.000 173 21621.75 364.56 42708.11 88888.00 2024-06-21 16:21:37.000 173 21621.80 364.54 42708.09 88888.00 2024-06-21 16:21:38.000 173 21621.79 364.45 42708.05 88888.00 2024-06-21 16:21:39.000 173 21621.79 364.34 42707.98 88888.00 2024-06-21 16:21:40.000 173 21621.87 364.30 42707.93 47823.66 2024-06-21 16:21:41.000 173 21621.94 364.34 42707.94 88888.00 2024-06-21 16:21:42.000 173 21621.98 364.39 42708.01 88888.00 2024-06-21 16:21:43.000 173 21622.01 364.41 42708.06 88888.00 2024-06-21 16:21:44.000 173 21622.04 364.41 42708.07 88888.00 2024-06-21 16:21:45.000 173 21622.00 364.42 42708.07 47823.52 2024-06-21 16:21:46.000 173 21621.95 364.43 42708.06 88888.00 2024-06-21 16:21:47.000 173 21621.95 364.40 42708.02 88888.00 2024-06-21 16:21:48.000 173 21621.93 364.38 42708.04 88888.00 2024-06-21 16:21:49.000 173 21621.87 364.38 42708.09 88888.00 2024-06-21 16:21:50.000 173 21621.85 364.40 42708.10 47823.55 2024-06-21 16:21:51.000 173 21621.86 364.44 42708.06 88888.00 2024-06-21 16:21:52.000 173 21621.84 364.45 42708.04 88888.00 2024-06-21 16:21:53.000 173 21621.82 364.44 42708.05 88888.00 2024-06-21 16:21:54.000 173 21621.80 364.44 42708.06 88888.00 2024-06-21 16:21:55.000 173 21621.75 364.44 42708.02 47823.30 2024-06-21 16:21:56.000 173 21621.73 364.46 42708.00 88888.00 2024-06-21 16:21:57.000 173 21621.74 364.49 42708.06 88888.00 2024-06-21 16:21:58.000 173 21621.76 364.51 42708.12 88888.00 2024-06-21 16:21:59.000 173 21621.78 364.53 42708.11 88888.00 2024-06-21 16:22:00.000 173 21621.79 364.61 42708.10 47823.68 2024-06-21 16:22:01.000 173 21621.73 364.67 42708.15 88888.00 2024-06-21 16:22:02.000 173 21621.66 364.65 42708.18 88888.00 2024-06-21 16:22:03.000 173 21621.66 364.57 42708.16 88888.00 2024-06-21 16:22:04.000 173 21621.70 364.53 42708.14 88888.00 2024-06-21 16:22:05.000 173 21621.70 364.54 42708.17 47823.28 2024-06-21 16:22:06.000 173 21621.66 364.54 42708.19 88888.00 2024-06-21 16:22:07.000 173 21621.67 364.54 42708.17 88888.00 2024-06-21 16:22:08.000 173 21621.69 364.58 42708.18 88888.00 2024-06-21 16:22:09.000 173 21621.69 364.65 42708.23 88888.00 2024-06-21 16:22:10.000 173 21621.69 364.69 42708.27 47823.51 2024-06-21 16:22:11.000 173 21621.65 364.65 42708.26 88888.00 2024-06-21 16:22:12.000 173 21621.57 364.58 42708.22 88888.00 2024-06-21 16:22:13.000 173 21621.53 364.54 42708.23 88888.00 2024-06-21 16:22:14.000 173 21621.58 364.52 42708.24 88888.00 2024-06-21 16:22:15.000 173 21621.64 364.55 42708.27 47823.70 2024-06-21 16:22:16.000 173 21621.65 364.60 42708.31 88888.00 2024-06-21 16:22:17.000 173 21621.66 364.67 42708.34 88888.00 2024-06-21 16:22:18.000 173 21621.70 364.73 42708.28 88888.00 2024-06-21 16:22:19.000 173 21621.68 364.72 42708.19 88888.00 2024-06-21 16:22:20.000 173 21621.60 364.65 42708.18 47823.64 2024-06-21 16:22:21.000 173 21621.53 364.59 42708.20 88888.00 2024-06-21 16:22:22.000 173 21621.52 364.58 42708.23 88888.00 2024-06-21 16:22:23.000 173 21621.56 364.63 42708.21 88888.00 2024-06-21 16:22:24.000 173 21621.60 364.70 42708.19 88888.00 2024-06-21 16:22:25.000 173 21621.59 364.74 42708.21 47823.62 2024-06-21 16:22:26.000 173 21621.56 364.75 42708.29 88888.00 2024-06-21 16:22:27.000 173 21621.52 364.71 42708.31 88888.00 2024-06-21 16:22:28.000 173 21621.51 364.68 42708.25 88888.00 2024-06-21 16:22:29.000 173 21621.52 364.69 42708.24 88888.00 2024-06-21 16:22:30.000 173 21621.53 364.69 42708.27 47823.90 2024-06-21 16:22:31.000 173 21621.54 364.67 42708.29 88888.00 2024-06-21 16:22:32.000 173 21621.56 364.67 42708.33 88888.00 2024-06-21 16:22:33.000 173 21621.53 364.71 42708.36 88888.00 2024-06-21 16:22:34.000 173 21621.49 364.72 42708.36 88888.00 2024-06-21 16:22:35.000 173 21621.50 364.72 42708.39 47823.62 2024-06-21 16:22:36.000 173 21621.51 364.74 42708.39 88888.00 2024-06-21 16:22:37.000 173 21621.50 364.75 42708.37 88888.00 2024-06-21 16:22:38.000 173 21621.47 364.72 42708.36 88888.00 2024-06-21 16:22:39.000 173 21621.47 364.66 42708.38 88888.00 2024-06-21 16:22:40.000 173 21621.46 364.66 42708.39 47823.48 2024-06-21 16:22:41.000 173 21621.42 364.73 42708.43 88888.00 2024-06-21 16:22:42.000 173 21621.37 364.79 42708.45 88888.00 2024-06-21 16:22:43.000 173 21621.35 364.79 42708.45 88888.00 2024-06-21 16:22:44.000 173 21621.32 364.78 42708.45 88888.00 2024-06-21 16:22:45.000 173 21621.25 364.80 42708.44 47823.68 2024-06-21 16:22:46.000 173 21621.21 364.83 42708.41 88888.00 2024-06-21 16:22:47.000 173 21621.22 364.88 42708.43 88888.00 2024-06-21 16:22:48.000 173 21621.24 364.89 42708.48 88888.00 2024-06-21 16:22:49.000 173 21621.23 364.86 42708.53 88888.00 2024-06-21 16:22:50.000 173 21621.22 364.82 42708.55 47824.05 2024-06-21 16:22:51.000 173 21621.25 364.80 42708.56 88888.00 2024-06-21 16:22:52.000 173 21621.30 364.80 42708.56 88888.00 2024-06-21 16:22:53.000 173 21621.26 364.78 42708.54 88888.00 2024-06-21 16:22:54.000 173 21621.17 364.75 42708.55 88888.00 2024-06-21 16:22:55.000 173 21621.16 364.71 42708.56 47823.77 2024-06-21 16:22:56.000 173 21621.26 364.70 42708.57 88888.00 2024-06-21 16:22:57.000 173 21621.31 364.75 42708.60 88888.00 2024-06-21 16:22:58.000 173 21621.30 364.78 42708.61 88888.00 2024-06-21 16:22:59.000 173 21621.32 364.76 42708.59 88888.00 2024-06-21 16:23:00.000 173 21621.34 364.73 42708.57 47823.75 2024-06-21 16:23:01.000 173 21621.34 364.68 42708.53 88888.00 2024-06-21 16:23:02.000 173 21621.37 364.64 42708.46 88888.00 2024-06-21 16:23:03.000 173 21621.45 364.63 42708.47 88888.00 2024-06-21 16:23:04.000 173 21621.55 364.68 42708.53 88888.00 2024-06-21 16:23:05.000 173 21621.61 364.74 42708.54 47824.10 2024-06-21 16:23:06.000 173 21621.60 364.72 42708.54 88888.00 2024-06-21 16:23:07.000 173 21621.58 364.68 42708.62 88888.00 2024-06-21 16:23:08.000 173 21621.65 364.68 42708.68 88888.00 2024-06-21 16:23:09.000 173 21621.70 364.66 42708.62 88888.00 2024-06-21 16:23:10.000 173 21621.66 364.64 42708.57 47824.15 2024-06-21 16:23:11.000 173 21621.61 364.62 42708.57 88888.00 2024-06-21 16:23:12.000 173 21621.67 364.58 42708.52 88888.00 2024-06-21 16:23:13.000 173 21621.81 364.61 42708.50 88888.00 2024-06-21 16:23:14.000 173 21621.90 364.71 42708.59 88888.00 2024-06-21 16:23:15.000 173 21621.91 364.77 42708.66 47824.27 2024-06-21 16:23:16.000 173 21621.86 364.79 42708.70 88888.00 2024-06-21 16:23:17.000 173 21621.83 364.83 42708.67 88888.00 2024-06-21 16:23:18.000 173 21621.80 364.84 42708.57 88888.00 2024-06-21 16:23:19.000 173 21621.72 364.85 42708.52 88888.00 2024-06-21 16:23:20.000 173 21621.59 364.86 42708.57 47824.10 2024-06-21 16:23:21.000 173 21621.51 364.88 42708.64 88888.00 2024-06-21 16:23:22.000 173 21621.52 364.89 42708.69 88888.00 2024-06-21 16:23:23.000 173 21621.52 364.94 42708.75 88888.00 2024-06-21 16:23:24.000 173 21621.45 365.00 42708.77 88888.00 2024-06-21 16:23:25.000 173 21621.34 364.95 42708.73 47823.88 2024-06-21 16:23:26.000 173 21621.26 364.84 42708.66 88888.00 2024-06-21 16:23:27.000 173 21621.26 364.81 42708.65 88888.00 2024-06-21 16:23:28.000 173 21621.30 364.87 42708.69 88888.00 2024-06-21 16:23:29.000 173 21621.31 364.93 42708.72 88888.00 2024-06-21 16:23:30.000 173 21621.30 364.93 42708.73 47824.21 2024-06-21 16:23:31.000 173 21621.31 364.88 42708.71 88888.00 2024-06-21 16:23:32.000 173 21621.29 364.83 42708.66 88888.00 2024-06-21 16:23:33.000 173 21621.28 364.83 42708.64 88888.00 2024-06-21 16:23:34.000 173 21621.36 364.81 42708.62 88888.00 2024-06-21 16:23:35.000 173 21621.50 364.79 42708.61 47824.09 2024-06-21 16:23:36.000 173 21621.58 364.85 42708.64 88888.00 2024-06-21 16:23:37.000 173 21621.56 364.89 42708.72 88888.00 2024-06-21 16:23:38.000 173 21621.53 364.89 42708.79 88888.00 2024-06-21 16:23:39.000 173 21621.59 364.92 42708.81 88888.00 2024-06-21 16:23:40.000 173 21621.68 364.94 42708.79 47824.43 2024-06-21 16:23:41.000 173 21621.75 364.92 42708.76 88888.00 2024-06-21 16:23:42.000 173 21621.75 364.88 42708.71 88888.00 2024-06-21 16:23:43.000 173 21621.72 364.87 42708.66 88888.00 2024-06-21 16:23:44.000 173 21621.71 364.87 42708.65 88888.00 2024-06-21 16:23:45.000 173 21621.69 364.88 42708.67 47824.37 2024-06-21 16:23:46.000 173 21621.68 364.91 42708.70 88888.00 2024-06-21 16:23:47.000 173 21621.62 364.98 42708.73 88888.00 2024-06-21 16:23:48.000 173 21621.58 365.00 42708.73 88888.00 2024-06-21 16:23:49.000 173 21621.58 364.96 42708.69 88888.00 2024-06-21 16:23:50.000 173 21621.61 364.90 42708.65 47823.94 2024-06-21 16:23:51.000 173 21621.62 364.87 42708.61 88888.00 2024-06-21 16:23:52.000 173 21621.60 364.87 42708.62 88888.00 2024-06-21 16:23:53.000 173 21621.59 364.88 42708.66 88888.00 2024-06-21 16:23:54.000 173 21621.63 364.85 42708.66 88888.00 2024-06-21 16:23:55.000 173 21621.66 364.85 42708.66 47823.74 2024-06-21 16:23:56.000 173 21621.69 364.89 42708.68 88888.00 2024-06-21 16:23:57.000 173 21621.71 364.90 42708.68 88888.00 2024-06-21 16:23:58.000 173 21621.75 364.92 42708.66 88888.00 2024-06-21 16:23:59.000 173 21621.79 364.94 42708.64 88888.00 2024-06-21 16:24:00.000 173 21621.79 364.97 42708.63 47823.97 2024-06-21 16:24:01.000 173 21621.78 364.96 42708.62 88888.00 2024-06-21 16:24:02.000 173 21621.78 364.93 42708.57 88888.00 2024-06-21 16:24:03.000 173 21621.76 364.93 42708.59 88888.00 2024-06-21 16:24:04.000 173 21621.72 364.97 42708.64 88888.00 2024-06-21 16:24:05.000 173 21621.75 365.01 42708.65 47824.25 2024-06-21 16:24:06.000 173 21621.79 365.05 42708.68 88888.00 2024-06-21 16:24:07.000 173 21621.74 365.06 42708.73 88888.00 2024-06-21 16:24:08.000 173 21621.65 365.04 42708.78 88888.00 2024-06-21 16:24:09.000 173 21621.59 365.00 42708.79 88888.00 2024-06-21 16:24:10.000 173 21621.59 364.98 42708.76 47824.04 2024-06-21 16:24:11.000 173 21621.59 364.99 42708.73 88888.00 2024-06-21 16:24:12.000 173 21621.55 365.02 42708.75 88888.00 2024-06-21 16:24:13.000 173 21621.47 365.07 42708.78 88888.00 2024-06-21 16:24:14.000 173 21621.42 365.18 42708.81 88888.00 2024-06-21 16:24:15.000 173 21621.43 365.25 42708.83 47824.01 2024-06-21 16:24:16.000 173 21621.40 365.23 42708.85 88888.00 2024-06-21 16:24:17.000 173 21621.37 365.20 42708.83 88888.00 2024-06-21 16:24:18.000 173 21621.37 365.16 42708.82 88888.00 2024-06-21 16:24:19.000 173 21621.38 365.12 42708.86 88888.00 2024-06-21 16:24:20.000 173 21621.41 365.12 42708.88 47824.11 2024-06-21 16:24:21.000 173 21621.45 365.10 42708.85 88888.00 2024-06-21 16:24:22.000 173 21621.49 365.10 42708.83 88888.00 2024-06-21 16:24:23.000 173 21621.55 365.13 42708.83 88888.00 2024-06-21 16:24:24.000 173 21621.60 365.13 42708.81 88888.00 2024-06-21 16:24:25.000 173 21621.65 365.08 42708.78 47823.97 2024-06-21 16:24:26.000 173 21621.73 365.07 42708.77 88888.00 2024-06-21 16:24:27.000 173 21621.81 365.11 42708.79 88888.00 2024-06-21 16:24:28.000 173 21621.89 365.13 42708.81 88888.00 2024-06-21 16:24:29.000 173 21621.95 365.13 42708.83 88888.00 2024-06-21 16:24:30.000 173 21621.98 365.15 42708.84 47824.77 2024-06-21 16:24:31.000 173 21621.98 365.20 42708.82 88888.00 2024-06-21 16:24:32.000 173 21621.96 365.24 42708.78 88888.00 2024-06-21 16:24:33.000 173 21621.91 365.26 42708.76 88888.00 2024-06-21 16:24:34.000 173 21621.89 365.27 42708.75 88888.00 2024-06-21 16:24:35.000 173 21621.84 365.25 42708.75 47824.44 2024-06-21 16:24:36.000 173 21621.75 365.24 42708.79 88888.00 2024-06-21 16:24:37.000 173 21621.72 365.25 42708.84 88888.00 2024-06-21 16:24:38.000 173 21621.72 365.26 42708.85 88888.00 2024-06-21 16:24:39.000 173 21621.72 365.26 42708.86 88888.00 2024-06-21 16:24:40.000 173 21621.70 365.26 42708.86 47824.55 2024-06-21 16:24:41.000 173 21621.67 365.27 42708.86 88888.00 2024-06-21 16:24:42.000 173 21621.63 365.25 42708.84 88888.00 2024-06-21 16:24:43.000 173 21621.56 365.20 42708.83 88888.00 2024-06-21 16:24:44.000 173 21621.49 365.17 42708.86 88888.00 2024-06-21 16:24:45.000 173 21621.50 365.16 42708.86 47824.23 2024-06-21 16:24:46.000 173 21621.52 365.17 42708.84 88888.00 2024-06-21 16:24:47.000 173 21621.50 365.22 42708.86 88888.00 2024-06-21 16:24:48.000 173 21621.49 365.24 42708.88 88888.00 2024-06-21 16:24:49.000 173 21621.52 365.19 42708.89 88888.00 2024-06-21 16:24:50.000 173 21621.53 365.13 42708.88 47824.54 2024-06-21 16:24:51.000 173 21621.51 365.12 42708.85 88888.00 2024-06-21 16:24:52.000 173 21621.51 365.12 42708.82 88888.00 2024-06-21 16:24:53.000 173 21621.56 365.14 42708.84 88888.00 2024-06-21 16:24:54.000 173 21621.59 365.17 42708.89 88888.00 2024-06-21 16:24:55.000 173 21621.60 365.17 42708.93 47824.38 2024-06-21 16:24:56.000 173 21621.60 365.14 42708.94 88888.00 2024-06-21 16:24:57.000 173 21621.62 365.16 42708.93 88888.00 2024-06-21 16:24:58.000 173 21621.66 365.22 42708.93 88888.00 2024-06-21 16:24:59.000 173 21621.66 365.23 42708.94 88888.00 2024-06-21 16:25:00.000 173 21621.64 365.19 42708.92 47823.98 2024-06-21 16:25:01.000 173 21621.60 365.14 42708.89 88888.00 2024-06-21 16:25:02.000 173 21621.61 365.09 42708.89 88888.00 2024-06-21 16:25:03.000 173 21621.65 365.08 42708.89 88888.00 2024-06-21 16:25:04.000 173 21621.66 365.14 42708.91 88888.00 2024-06-21 16:25:05.000 173 21621.67 365.17 42708.93 47824.57 2024-06-21 16:25:06.000 173 21621.66 365.19 42708.96 88888.00 2024-06-21 16:25:07.000 173 21621.60 365.22 42709.00 88888.00 2024-06-21 16:25:08.000 173 21621.51 365.24 42708.98 88888.00 2024-06-21 16:25:09.000 173 21621.51 365.26 42708.93 88888.00 2024-06-21 16:25:10.000 173 21621.59 365.29 42708.89 47824.49 2024-06-21 16:25:11.000 173 21621.65 365.33 42708.93 88888.00 2024-06-21 16:25:12.000 173 21621.63 365.38 42709.01 88888.00 2024-06-21 16:25:13.000 173 21621.62 365.38 42709.05 88888.00 2024-06-21 16:25:14.000 173 21621.62 365.35 42709.06 88888.00 2024-06-21 16:25:15.000 173 21621.60 365.33 42709.07 47824.16 2024-06-21 16:25:16.000 173 21621.56 365.33 42709.01 88888.00 2024-06-21 16:25:17.000 173 21621.55 365.30 42708.92 88888.00 2024-06-21 16:25:18.000 173 21621.60 365.27 42708.91 88888.00 2024-06-21 16:25:19.000 173 21621.61 365.25 42708.94 88888.00 2024-06-21 16:25:20.000 173 21621.56 365.27 42708.97 47824.10 2024-06-21 16:25:21.000 173 21621.50 365.34 42709.03 88888.00 2024-06-21 16:25:22.000 173 21621.46 365.40 42709.11 88888.00 2024-06-21 16:25:23.000 173 21621.45 365.39 42709.11 88888.00 2024-06-21 16:25:24.000 173 21621.42 365.35 42709.04 88888.00 2024-06-21 16:25:25.000 173 21621.38 365.31 42709.01 47824.21 2024-06-21 16:25:26.000 173 21621.36 365.29 42709.02 88888.00 2024-06-21 16:25:27.000 173 21621.39 365.30 42709.00 88888.00 2024-06-21 16:25:28.000 173 21621.43 365.33 42709.00 88888.00 2024-06-21 16:25:29.000 173 21621.46 365.36 42709.02 88888.00 2024-06-21 16:25:30.000 173 21621.47 365.33 42709.02 47824.48 2024-06-21 16:25:31.000 173 21621.47 365.35 42709.02 88888.00 2024-06-21 16:25:32.000 173 21621.48 365.39 42709.05 88888.00 2024-06-21 16:25:33.000 173 21621.48 365.34 42709.09 88888.00 2024-06-21 16:25:34.000 173 21621.47 365.26 42709.13 88888.00 2024-06-21 16:25:35.000 173 21621.45 365.23 42709.16 47824.64 2024-06-21 16:25:36.000 173 21621.44 365.20 42709.12 88888.00 2024-06-21 16:25:37.000 173 21621.49 365.20 42709.12 88888.00 2024-06-21 16:25:38.000 173 21621.57 365.25 42709.18 88888.00 2024-06-21 16:25:39.000 173 21621.62 365.30 42709.20 88888.00 2024-06-21 16:25:40.000 173 21621.67 365.28 42709.15 47824.49 2024-06-21 16:25:41.000 173 21621.74 365.22 42709.10 88888.00 2024-06-21 16:25:42.000 173 21621.81 365.20 42709.13 88888.00 2024-06-21 16:25:43.000 173 21621.81 365.24 42709.17 88888.00 2024-06-21 16:25:44.000 173 21621.76 365.27 42709.20 88888.00 2024-06-21 16:25:45.000 173 21621.73 365.29 42709.25 47824.58 2024-06-21 16:25:46.000 173 21621.76 365.28 42709.27 88888.00 2024-06-21 16:25:47.000 173 21621.81 365.29 42709.21 88888.00 2024-06-21 16:25:48.000 173 21621.83 365.29 42709.13 88888.00 2024-06-21 16:25:49.000 173 21621.85 365.28 42709.07 88888.00 2024-06-21 16:25:50.000 173 21621.85 365.31 42709.09 47824.75 2024-06-21 16:25:51.000 173 21621.83 365.36 42709.14 88888.00 2024-06-21 16:25:52.000 173 21621.80 365.39 42709.16 88888.00 2024-06-21 16:25:53.000 173 21621.78 365.41 42709.14 88888.00 2024-06-21 16:25:54.000 173 21621.80 365.46 42709.14 88888.00 2024-06-21 16:25:55.000 173 21621.82 365.46 42709.13 47824.69 2024-06-21 16:25:56.000 173 21621.83 365.39 42709.09 88888.00 2024-06-21 16:25:57.000 173 21621.80 365.34 42709.03 88888.00 2024-06-21 16:25:58.000 173 21621.73 365.33 42709.02 88888.00 2024-06-21 16:25:59.000 173 21621.69 365.33 42709.03 88888.00 2024-06-21 16:26:00.000 173 21621.74 365.35 42709.04 47824.70 2024-06-21 16:26:01.000 173 21621.77 365.40 42709.04 88888.00 2024-06-21 16:26:02.000 173 21621.74 365.46 42709.07 88888.00 2024-06-21 16:26:03.000 173 21621.70 365.51 42709.12 88888.00 2024-06-21 16:26:04.000 173 21621.68 365.55 42709.14 88888.00 2024-06-21 16:26:05.000 173 21621.69 365.57 42709.17 47824.64 2024-06-21 16:26:06.000 173 21621.72 365.54 42709.16 88888.00 2024-06-21 16:26:07.000 173 21621.76 365.51 42709.14 88888.00 2024-06-21 16:26:08.000 173 21621.75 365.51 42709.14 88888.00 2024-06-21 16:26:09.000 173 21621.71 365.55 42709.21 88888.00 2024-06-21 16:26:10.000 173 21621.70 365.59 42709.25 47824.25 2024-06-21 16:26:11.000 173 21621.69 365.62 42709.23 88888.00 2024-06-21 16:26:12.000 173 21621.66 365.62 42709.19 88888.00 2024-06-21 16:26:13.000 173 21621.64 365.57 42709.18 88888.00 2024-06-21 16:26:14.000 173 21621.62 365.50 42709.16 88888.00 2024-06-21 16:26:15.000 173 21621.60 365.51 42709.15 47824.88 2024-06-21 16:26:16.000 173 21621.59 365.56 42709.17 88888.00 2024-06-21 16:26:17.000 173 21621.58 365.59 42709.21 88888.00 2024-06-21 16:26:18.000 173 21621.59 365.55 42709.23 88888.00 2024-06-21 16:26:19.000 173 21621.63 365.48 42709.20 88888.00 2024-06-21 16:26:20.000 173 21621.67 365.43 42709.18 47824.38 2024-06-21 16:26:21.000 173 21621.72 365.47 42709.19 88888.00 2024-06-21 16:26:22.000 173 21621.76 365.54 42709.22 88888.00 2024-06-21 16:26:23.000 173 21621.75 365.55 42709.23 88888.00 2024-06-21 16:26:24.000 173 21621.76 365.51 42709.20 88888.00 2024-06-21 16:26:25.000 173 21621.83 365.48 42709.19 47825.37 2024-06-21 16:26:26.000 173 21621.88 365.46 42709.21 88888.00 2024-06-21 16:26:27.000 173 21621.90 365.50 42709.26 88888.00 2024-06-21 16:26:28.000 173 21621.92 365.56 42709.27 88888.00 2024-06-21 16:26:29.000 173 21621.94 365.58 42709.24 88888.00 2024-06-21 16:26:30.000 173 21621.92 365.54 42709.21 47824.92 2024-06-21 16:26:31.000 173 21621.88 365.48 42709.18 88888.00 2024-06-21 16:26:32.000 173 21621.88 365.45 42709.16 88888.00 2024-06-21 16:26:33.000 173 21621.88 365.48 42709.16 88888.00 2024-06-21 16:26:34.000 173 21621.87 365.49 42709.18 88888.00 2024-06-21 16:26:35.000 173 21621.85 365.51 42709.23 47824.57 2024-06-21 16:26:36.000 173 21621.83 365.52 42709.19 88888.00 2024-06-21 16:26:37.000 173 21621.82 365.54 42709.14 88888.00 2024-06-21 16:26:38.000 173 21621.78 365.56 42709.14 88888.00 2024-06-21 16:26:39.000 173 21621.70 365.56 42709.15 88888.00 2024-06-21 16:26:40.000 173 21621.61 365.57 42709.17 47824.77 2024-06-21 16:26:41.000 173 21621.55 365.62 42709.27 88888.00 2024-06-21 16:26:42.000 173 21621.53 365.68 42709.37 88888.00 2024-06-21 16:26:43.000 173 21621.56 365.71 42709.35 88888.00 2024-06-21 16:26:44.000 173 21621.54 365.73 42709.26 88888.00 2024-06-21 16:26:45.000 173 21621.47 365.76 42709.27 47824.51 2024-06-21 16:26:46.000 173 21621.40 365.76 42709.37 88888.00 2024-06-21 16:26:47.000 173 21621.36 365.77 42709.44 88888.00 2024-06-21 16:26:48.000 173 21621.32 365.76 42709.44 88888.00 2024-06-21 16:26:49.000 173 21621.27 365.74 42709.41 88888.00 2024-06-21 16:26:50.000 173 21621.27 365.73 42709.39 47824.76 2024-06-21 16:26:51.000 173 21621.30 365.75 42709.41 88888.00 2024-06-21 16:26:52.000 173 21621.31 365.79 42709.43 88888.00 2024-06-21 16:26:53.000 173 21621.25 365.76 42709.41 88888.00 2024-06-21 16:26:54.000 173 21621.19 365.70 42709.39 88888.00 2024-06-21 16:26:55.000 173 21621.24 365.68 42709.39 47824.51 2024-06-21 16:26:56.000 173 21621.36 365.67 42709.38 88888.00 2024-06-21 16:26:57.000 173 21621.44 365.67 42709.37 88888.00 2024-06-21 16:26:58.000 173 21621.45 365.64 42709.36 88888.00 2024-06-21 16:26:59.000 173 21621.42 365.62 42709.36 88888.00 2024-06-21 16:27:00.000 173 21621.48 365.64 42709.37 47824.86 2024-06-21 16:27:01.000 173 21621.63 365.65 42709.35 88888.00 2024-06-21 16:27:02.000 173 21621.78 365.59 42709.33 88888.00 2024-06-21 16:27:03.000 173 21621.86 365.51 42709.30 88888.00 2024-06-21 16:27:04.000 173 21621.92 365.44 42709.26 88888.00 2024-06-21 16:27:05.000 173 21621.95 365.40 42709.27 47824.75 2024-06-21 16:27:06.000 173 21621.99 365.42 42709.32 88888.00 2024-06-21 16:27:07.000 173 21622.03 365.46 42709.34 88888.00 2024-06-21 16:27:08.000 173 21622.12 365.48 42709.34 88888.00 2024-06-21 16:27:09.000 173 21622.22 365.46 42709.32 88888.00 2024-06-21 16:27:10.000 173 21622.25 365.43 42709.29 47824.91 2024-06-21 16:27:11.000 173 21622.20 365.42 42709.28 88888.00 2024-06-21 16:27:12.000 173 21622.15 365.46 42709.32 88888.00 2024-06-21 16:27:13.000 173 21622.15 365.54 42709.37 88888.00 2024-06-21 16:27:14.000 173 21622.18 365.58 42709.40 88888.00 2024-06-21 16:27:15.000 173 21622.12 365.59 42709.43 47824.80 2024-06-21 16:27:16.000 173 21622.05 365.58 42709.44 88888.00 2024-06-21 16:27:17.000 173 21622.06 365.61 42709.43 88888.00 2024-06-21 16:27:18.000 173 21622.12 365.68 42709.38 88888.00 2024-06-21 16:27:19.000 173 21622.10 365.71 42709.34 88888.00 2024-06-21 16:27:20.000 173 21622.01 365.68 42709.31 47824.81 2024-06-21 16:27:21.000 173 21621.96 365.62 42709.29 88888.00 2024-06-21 16:27:22.000 173 21621.96 365.63 42709.26 88888.00 2024-06-21 16:27:23.000 173 21621.92 365.67 42709.27 88888.00 2024-06-21 16:27:24.000 173 21621.86 365.67 42709.31 88888.00 2024-06-21 16:27:25.000 173 21621.85 365.68 42709.36 47824.88 2024-06-21 16:27:26.000 173 21621.90 365.73 42709.39 88888.00 2024-06-21 16:27:27.000 173 21621.94 365.76 42709.39 88888.00 2024-06-21 16:27:28.000 173 21621.90 365.73 42709.37 88888.00 2024-06-21 16:27:29.000 173 21621.81 365.69 42709.43 88888.00 2024-06-21 16:27:30.000 173 21621.82 365.67 42709.48 47824.64 2024-06-21 16:27:31.000 173 21621.88 365.67 42709.46 88888.00 2024-06-21 16:27:32.000 173 21621.85 365.69 42709.44 88888.00 2024-06-21 16:27:33.000 173 21621.81 365.71 42709.48 88888.00 2024-06-21 16:27:34.000 173 21621.79 365.73 42709.48 88888.00 2024-06-21 16:27:35.000 173 21621.79 365.72 42709.46 47824.89 2024-06-21 16:27:36.000 173 21621.80 365.66 42709.45 88888.00 2024-06-21 16:27:37.000 173 21621.83 365.61 42709.43 88888.00 2024-06-21 16:27:38.000 173 21621.84 365.60 42709.41 88888.00 2024-06-21 16:27:39.000 173 21621.82 365.59 42709.39 88888.00 2024-06-21 16:27:40.000 173 21621.82 365.61 42709.42 47824.53 2024-06-21 16:27:41.000 173 21621.85 365.66 42709.50 88888.00 2024-06-21 16:27:42.000 173 21621.90 365.67 42709.53 88888.00 2024-06-21 16:27:43.000 173 21621.89 365.64 42709.50 88888.00 2024-06-21 16:27:44.000 173 21621.86 365.59 42709.49 88888.00 2024-06-21 16:27:45.000 173 21621.88 365.56 42709.50 47825.16 2024-06-21 16:27:46.000 173 21621.90 365.54 42709.50 88888.00 2024-06-21 16:27:47.000 173 21621.89 365.55 42709.50 88888.00 2024-06-21 16:27:48.000 173 21621.90 365.60 42709.50 88888.00 2024-06-21 16:27:49.000 173 21621.90 365.66 42709.49 88888.00 2024-06-21 16:27:50.000 173 21621.87 365.71 42709.49 47824.97 2024-06-21 16:27:51.000 173 21621.85 365.74 42709.54 88888.00 2024-06-21 16:27:52.000 173 21621.89 365.78 42709.57 88888.00 2024-06-21 16:27:53.000 173 21621.91 365.83 42709.52 88888.00 2024-06-21 16:27:54.000 173 21621.91 365.86 42709.44 88888.00 2024-06-21 16:27:55.000 173 21621.92 365.85 42709.38 47824.79 2024-06-21 16:27:56.000 173 21621.90 365.82 42709.36 88888.00 2024-06-21 16:27:57.000 173 21621.86 365.81 42709.40 88888.00 2024-06-21 16:27:58.000 173 21621.85 365.83 42709.43 88888.00 2024-06-21 16:27:59.000 173 21621.83 365.86 42709.41 88888.00 2024-06-21 16:28:00.000 173 21621.77 365.89 42709.41 47825.14 2024-06-21 16:28:01.000 173 21621.72 365.92 42709.44 88888.00 2024-06-21 16:28:02.000 173 21621.72 365.93 42709.44 88888.00 2024-06-21 16:28:03.000 173 21621.70 365.96 42709.43 88888.00 2024-06-21 16:28:04.000 173 21621.63 366.02 42709.47 88888.00 2024-06-21 16:28:05.000 173 21621.56 366.05 42709.57 47824.71 2024-06-21 16:28:06.000 173 21621.53 366.01 42709.64 88888.00 2024-06-21 16:28:07.000 173 21621.52 365.97 42709.60 88888.00 2024-06-21 16:28:08.000 173 21621.50 366.04 42709.57 88888.00 2024-06-21 16:28:09.000 173 21621.47 366.13 42709.59 88888.00 2024-06-21 16:28:10.000 173 21621.44 366.14 42709.60 47824.64 2024-06-21 16:28:11.000 173 21621.36 366.08 42709.59 88888.00 2024-06-21 16:28:12.000 173 21621.26 366.08 42709.62 88888.00 2024-06-21 16:28:13.000 173 21621.20 366.12 42709.66 88888.00 2024-06-21 16:28:14.000 173 21621.18 366.14 42709.68 88888.00 2024-06-21 16:28:15.000 173 21621.16 366.17 42709.69 47824.55 2024-06-21 16:28:16.000 173 21621.16 366.22 42709.75 88888.00 2024-06-21 16:28:17.000 173 21621.17 366.22 42709.79 88888.00 2024-06-21 16:28:18.000 173 21621.18 366.13 42709.75 88888.00 2024-06-21 16:28:19.000 173 21621.16 366.03 42709.68 88888.00 2024-06-21 16:28:20.000 173 21621.15 366.03 42709.67 47824.44 2024-06-21 16:28:21.000 173 21621.19 366.11 42709.70 88888.00 2024-06-21 16:28:22.000 173 21621.24 366.14 42709.75 88888.00 2024-06-21 16:28:23.000 173 21621.29 366.14 42709.79 88888.00 2024-06-21 16:28:24.000 173 21621.36 366.12 42709.81 88888.00 2024-06-21 16:28:25.000 173 21621.42 366.07 42709.79 47824.83 2024-06-21 16:28:26.000 173 21621.44 366.04 42709.74 88888.00 2024-06-21 16:28:27.000 173 21621.45 366.08 42709.72 88888.00 2024-06-21 16:28:28.000 173 21621.50 366.16 42709.74 88888.00 2024-06-21 16:28:29.000 173 21621.55 366.17 42709.75 88888.00 2024-06-21 16:28:30.000 173 21621.56 366.13 42709.75 47825.08 2024-06-21 16:28:31.000 173 21621.57 366.11 42709.79 88888.00 2024-06-21 16:28:32.000 173 21621.60 366.10 42709.78 88888.00 2024-06-21 16:28:33.000 173 21621.66 366.06 42709.73 88888.00 2024-06-21 16:28:34.000 173 21621.71 366.04 42709.69 88888.00 2024-06-21 16:28:35.000 173 21621.75 366.06 42709.69 47825.07 2024-06-21 16:28:36.000 173 21621.78 366.12 42709.72 88888.00 2024-06-21 16:28:37.000 173 21621.77 366.17 42709.77 88888.00 2024-06-21 16:28:38.000 173 21621.71 366.11 42709.80 88888.00 2024-06-21 16:28:39.000 173 21621.69 366.04 42709.79 88888.00 2024-06-21 16:28:40.000 173 21621.72 366.04 42709.77 47825.16 2024-06-21 16:28:41.000 173 21621.73 366.08 42709.77 88888.00 2024-06-21 16:28:42.000 173 21621.70 366.10 42709.79 88888.00 2024-06-21 16:28:43.000 173 21621.69 366.09 42709.81 88888.00 2024-06-21 16:28:44.000 173 21621.74 366.08 42709.81 88888.00 2024-06-21 16:28:45.000 173 21621.79 366.09 42709.81 47824.94 2024-06-21 16:28:46.000 173 21621.82 366.13 42709.84 88888.00 2024-06-21 16:28:47.000 173 21621.84 366.17 42709.87 88888.00 2024-06-21 16:28:48.000 173 21621.82 366.18 42709.87 88888.00 2024-06-21 16:28:49.000 173 21621.78 366.15 42709.81 88888.00 2024-06-21 16:28:50.000 173 21621.74 366.12 42709.73 47825.24 2024-06-21 16:28:51.000 173 21621.74 366.14 42709.73 88888.00 2024-06-21 16:28:52.000 173 21621.75 366.17 42709.79 88888.00 2024-06-21 16:28:53.000 173 21621.75 366.16 42709.81 88888.00 2024-06-21 16:28:54.000 173 21621.74 366.12 42709.79 88888.00 2024-06-21 16:28:55.000 173 21621.72 366.10 42709.75 47824.85 2024-06-21 16:28:56.000 173 21621.73 366.14 42709.73 88888.00 2024-06-21 16:28:57.000 173 21621.75 366.20 42709.77 88888.00 2024-06-21 16:28:58.000 173 21621.70 366.20 42709.79 88888.00 2024-06-21 16:28:59.000 173 21621.61 366.17 42709.73 88888.00 2024-06-21 16:29:00.000 173 21621.54 366.17 42709.69 47825.14 2024-06-21 16:29:01.000 173 21621.56 366.20 42709.74 88888.00 2024-06-21 16:29:02.000 173 21621.61 366.21 42709.78 88888.00 2024-06-21 16:29:03.000 173 21621.66 366.19 42709.78 88888.00 2024-06-21 16:29:04.000 173 21621.68 366.17 42709.78 88888.00 2024-06-21 16:29:05.000 173 21621.66 366.13 42709.78 47825.49 2024-06-21 16:29:06.000 173 21621.66 366.09 42709.75 88888.00 2024-06-21 16:29:07.000 173 21621.71 366.14 42709.74 88888.00 2024-06-21 16:29:08.000 173 21621.76 366.22 42709.75 88888.00 2024-06-21 16:29:09.000 173 21621.74 366.28 42709.76 88888.00 2024-06-21 16:29:10.000 173 21621.69 366.32 42709.77 47824.74 2024-06-21 16:29:11.000 173 21621.67 366.32 42709.75 88888.00 2024-06-21 16:29:12.000 173 21621.69 366.28 42709.73 88888.00 2024-06-21 16:29:13.000 173 21621.71 366.25 42709.75 88888.00 2024-06-21 16:29:14.000 173 21621.73 366.26 42709.77 88888.00 2024-06-21 16:29:15.000 173 21621.76 366.27 42709.77 47825.27 2024-06-21 16:29:16.000 173 21621.79 366.28 42709.77 88888.00 2024-06-21 16:29:17.000 173 21621.79 366.30 42709.80 88888.00 2024-06-21 16:29:18.000 173 21621.74 366.30 42709.82 88888.00 2024-06-21 16:29:19.000 173 21621.71 366.27 42709.82 88888.00 2024-06-21 16:29:20.000 173 21621.76 366.25 42709.82 47825.48 2024-06-21 16:29:21.000 173 21621.84 366.28 42709.84 88888.00 2024-06-21 16:29:22.000 173 21621.82 366.29 42709.83 88888.00 2024-06-21 16:29:23.000 173 21621.76 366.26 42709.83 88888.00 2024-06-21 16:29:24.000 173 21621.79 366.25 42709.82 88888.00 2024-06-21 16:29:25.000 173 21621.88 366.26 42709.82 47825.15 2024-06-21 16:29:26.000 173 21621.99 366.26 42709.79 88888.00 2024-06-21 16:29:27.000 173 21622.07 366.26 42709.76 88888.00 2024-06-21 16:29:28.000 173 21622.07 366.25 42709.78 88888.00 2024-06-21 16:29:29.000 173 21622.06 366.24 42709.79 88888.00 2024-06-21 16:29:30.000 173 21622.09 366.24 42709.77 47825.02 2024-06-21 16:29:31.000 173 21622.09 366.25 42709.77 88888.00 2024-06-21 16:29:32.000 173 21622.04 366.29 42709.79 88888.00 2024-06-21 16:29:33.000 173 21622.00 366.34 42709.82 88888.00 2024-06-21 16:29:34.000 173 21621.99 366.36 42709.82 88888.00 2024-06-21 16:29:35.000 173 21621.97 366.33 42709.82 47825.25 2024-06-21 16:29:36.000 173 21621.97 366.30 42709.80 88888.00 2024-06-21 16:29:37.000 173 21621.99 366.31 42709.81 88888.00 2024-06-21 16:29:38.000 173 21622.00 366.37 42709.85 88888.00 2024-06-21 16:29:39.000 173 21621.98 366.43 42709.89 88888.00 2024-06-21 16:29:40.000 173 21621.96 366.45 42709.92 47825.81 2024-06-21 16:29:41.000 173 21621.98 366.45 42709.93 88888.00 2024-06-21 16:29:42.000 173 21622.04 366.43 42709.92 88888.00 2024-06-21 16:29:43.000 173 21622.04 366.42 42709.89 88888.00 2024-06-21 16:29:44.000 173 21621.96 366.43 42709.89 88888.00 2024-06-21 16:29:45.000 173 21621.87 366.46 42709.91 47825.01 2024-06-21 16:29:46.000 173 21621.84 366.46 42709.94 88888.00 2024-06-21 16:29:47.000 173 21621.85 366.43 42709.98 88888.00 2024-06-21 16:29:48.000 173 21621.83 366.44 42709.99 88888.00 2024-06-21 16:29:49.000 173 21621.76 366.50 42709.98 88888.00 2024-06-21 16:29:50.000 173 21621.68 366.54 42709.95 47825.50 2024-06-21 16:29:51.000 173 21621.69 366.54 42709.93 88888.00 2024-06-21 16:29:52.000 173 21621.73 366.54 42709.91 88888.00 2024-06-21 16:29:53.000 173 21621.72 366.54 42709.95 88888.00 2024-06-21 16:29:54.000 173 21621.66 366.52 42710.05 88888.00 2024-06-21 16:29:55.000 173 21621.63 366.47 42710.09 47825.49 2024-06-21 16:29:56.000 173 21621.63 366.43 42710.03 88888.00 2024-06-21 16:29:57.000 173 21621.62 366.44 42710.00 88888.00 2024-06-21 16:29:58.000 173 21621.63 366.52 42710.06 88888.00 2024-06-21 16:29:59.000 173 21621.71 366.61 42710.07 88888.00 2024-06-21 16:30:00.000 173 21621.76 366.61 42710.03 47825.29 2024-06-21 16:30:01.000 173 21621.70 366.55 42709.98 88888.00 2024-06-21 16:30:02.000 173 21621.64 366.51 42709.96 88888.00 2024-06-21 16:30:03.000 173 21621.66 366.52 42709.96 88888.00 2024-06-21 16:30:04.000 173 21621.69 366.54 42709.97 88888.00 2024-06-21 16:30:05.000 173 21621.65 366.58 42709.97 47825.49 2024-06-21 16:30:06.000 173 21621.58 366.64 42709.98 88888.00 2024-06-21 16:30:07.000 173 21621.57 366.73 42710.04 88888.00 2024-06-21 16:30:08.000 173 21621.58 366.78 42710.12 88888.00 2024-06-21 16:30:09.000 173 21621.52 366.77 42710.19 88888.00 2024-06-21 16:30:10.000 173 21621.44 366.72 42710.20 47825.54 2024-06-21 16:30:11.000 173 21621.42 366.69 42710.14 88888.00 2024-06-21 16:30:12.000 173 21621.42 366.65 42710.07 88888.00 2024-06-21 16:30:13.000 173 21621.37 366.59 42710.04 88888.00 2024-06-21 16:30:14.000 173 21621.28 366.58 42710.07 88888.00 2024-06-21 16:30:15.000 173 21621.24 366.61 42710.11 47825.17 2024-06-21 16:30:16.000 173 21621.27 366.59 42710.10 88888.00 2024-06-21 16:30:17.000 173 21621.29 366.50 42710.04 88888.00 2024-06-21 16:30:18.000 173 21621.31 366.47 42710.03 88888.00 2024-06-21 16:30:19.000 173 21621.39 366.54 42710.07 88888.00 2024-06-21 16:30:20.000 173 21621.52 366.60 42710.09 47825.34 2024-06-21 16:30:21.000 173 21621.60 366.59 42710.07 88888.00 2024-06-21 16:30:22.000 173 21621.64 366.56 42710.06 88888.00 2024-06-21 16:30:23.000 173 21621.68 366.55 42710.07 88888.00 2024-06-21 16:30:24.000 173 21621.72 366.58 42710.11 88888.00 2024-06-21 16:30:25.000 173 21621.79 366.61 42710.13 47825.76 2024-06-21 16:30:26.000 173 21621.85 366.62 42710.14 88888.00 2024-06-21 16:30:27.000 173 21621.87 366.60 42710.14 88888.00 2024-06-21 16:30:28.000 173 21621.84 366.59 42710.12 88888.00 2024-06-21 16:30:29.000 173 21621.85 366.60 42710.09 88888.00 2024-06-21 16:30:30.000 173 21621.88 366.64 42710.07 47825.57 2024-06-21 16:30:31.000 173 21621.90 366.68 42710.11 88888.00 2024-06-21 16:30:32.000 173 21621.89 366.66 42710.17 88888.00 2024-06-21 16:30:33.000 173 21621.86 366.62 42710.19 88888.00 2024-06-21 16:30:34.000 173 21621.85 366.60 42710.18 88888.00 2024-06-21 16:30:35.000 173 21621.83 366.59 42710.16 47826.03 2024-06-21 16:30:36.000 173 21621.80 366.58 42710.12 88888.00 2024-06-21 16:30:37.000 173 21621.76 366.61 42710.12 88888.00 2024-06-21 16:30:38.000 173 21621.71 366.63 42710.15 88888.00 2024-06-21 16:30:39.000 173 21621.68 366.63 42710.14 88888.00 2024-06-21 16:30:40.000 173 21621.66 366.64 42710.13 47825.48 2024-06-21 16:30:41.000 173 21621.64 366.67 42710.18 88888.00 2024-06-21 16:30:42.000 173 21621.60 366.68 42710.21 88888.00 2024-06-21 16:30:43.000 173 21621.63 366.68 42710.16 88888.00 2024-06-21 16:30:44.000 173 21621.72 366.69 42710.12 88888.00 2024-06-21 16:30:45.000 173 21621.74 366.70 42710.13 47825.35 2024-06-21 16:30:46.000 173 21621.70 366.69 42710.13 88888.00 2024-06-21 16:30:47.000 173 21621.67 366.67 42710.15 88888.00 2024-06-21 16:30:48.000 173 21621.64 366.70 42710.18 88888.00 2024-06-21 16:30:49.000 173 21621.66 366.75 42710.19 88888.00 2024-06-21 16:30:50.000 173 21621.72 366.73 42710.19 47825.35 2024-06-21 16:30:51.000 173 21621.73 366.69 42710.20 88888.00 2024-06-21 16:30:52.000 173 21621.73 366.67 42710.21 88888.00 2024-06-21 16:30:53.000 173 21621.76 366.62 42710.20 88888.00 2024-06-21 16:30:54.000 173 21621.75 366.57 42710.17 88888.00 2024-06-21 16:30:55.000 173 21621.71 366.60 42710.16 47825.55 2024-06-21 16:30:56.000 173 21621.67 366.67 42710.18 88888.00 2024-06-21 16:30:57.000 173 21621.66 366.72 42710.24 88888.00 2024-06-21 16:30:58.000 173 21621.66 366.73 42710.26 88888.00 2024-06-21 16:30:59.000 173 21621.60 366.69 42710.23 88888.00 2024-06-21 16:31:00.000 173 21621.57 366.68 42710.22 47825.38 2024-06-21 16:31:01.000 173 21621.58 366.70 42710.23 88888.00 2024-06-21 16:31:02.000 173 21621.57 366.73 42710.21 88888.00 2024-06-21 16:31:03.000 173 21621.57 366.73 42710.16 88888.00 2024-06-21 16:31:04.000 173 21621.64 366.72 42710.14 88888.00 2024-06-21 16:31:05.000 173 21621.72 366.71 42710.18 47825.62 2024-06-21 16:31:06.000 173 21621.71 366.75 42710.21 88888.00 2024-06-21 16:31:07.000 173 21621.66 366.81 42710.21 88888.00 2024-06-21 16:31:08.000 173 21621.68 366.86 42710.18 88888.00 2024-06-21 16:31:09.000 173 21621.75 366.88 42710.15 88888.00 2024-06-21 16:31:10.000 173 21621.78 366.85 42710.16 47825.37 2024-06-21 16:31:11.000 173 21621.75 366.81 42710.19 88888.00 2024-06-21 16:31:12.000 173 21621.76 366.78 42710.19 88888.00 2024-06-21 16:31:13.000 173 21621.84 366.82 42710.17 88888.00 2024-06-21 16:31:14.000 173 21621.88 366.88 42710.18 88888.00 2024-06-21 16:31:15.000 173 21621.85 366.91 42710.26 47825.65 2024-06-21 16:31:16.000 173 21621.84 366.88 42710.31 88888.00 2024-06-21 16:31:17.000 173 21621.88 366.85 42710.32 88888.00 2024-06-21 16:31:18.000 173 21621.96 366.86 42710.29 88888.00 2024-06-21 16:31:19.000 173 21621.98 366.90 42710.28 88888.00 2024-06-21 16:31:20.000 173 21621.95 366.93 42710.31 47825.67 2024-06-21 16:31:21.000 173 21621.95 366.92 42710.32 88888.00 2024-06-21 16:31:22.000 173 21621.96 366.90 42710.31 88888.00 2024-06-21 16:31:23.000 173 21621.94 366.88 42710.29 88888.00 2024-06-21 16:31:24.000 173 21621.88 366.85 42710.30 88888.00 2024-06-21 16:31:25.000 173 21621.84 366.84 42710.30 47825.48 2024-06-21 16:31:26.000 173 21621.85 366.88 42710.28 88888.00 2024-06-21 16:31:27.000 173 21621.86 366.90 42710.28 88888.00 2024-06-21 16:31:28.000 173 21621.82 366.85 42710.27 88888.00 2024-06-21 16:31:29.000 173 21621.79 366.76 42710.23 88888.00 2024-06-21 16:31:30.000 173 21621.79 366.73 42710.24 47825.93 2024-06-21 16:31:31.000 173 21621.84 366.73 42710.27 88888.00 2024-06-21 16:31:32.000 173 21621.91 366.79 42710.28 88888.00 2024-06-21 16:31:33.000 173 21621.94 366.86 42710.29 88888.00 2024-06-21 16:31:34.000 173 21621.97 366.86 42710.30 88888.00 2024-06-21 16:31:35.000 173 21621.99 366.80 42710.32 47825.63 2024-06-21 16:31:36.000 173 21622.00 366.78 42710.33 88888.00 2024-06-21 16:31:37.000 173 21622.05 366.77 42710.33 88888.00 2024-06-21 16:31:38.000 173 21622.09 366.75 42710.32 88888.00 2024-06-21 16:31:39.000 173 21622.08 366.74 42710.31 88888.00 2024-06-21 16:31:40.000 173 21622.05 366.76 42710.31 47825.80 2024-06-21 16:31:41.000 173 21622.08 366.78 42710.30 88888.00 2024-06-21 16:31:42.000 173 21622.20 366.77 42710.27 88888.00 2024-06-21 16:31:43.000 173 21622.30 366.78 42710.24 88888.00 2024-06-21 16:31:44.000 173 21622.29 366.76 42710.19 88888.00 2024-06-21 16:31:45.000 173 21622.25 366.71 42710.14 47826.06 2024-06-21 16:31:46.000 173 21622.30 366.69 42710.14 88888.00 2024-06-21 16:31:47.000 173 21622.36 366.68 42710.23 88888.00 2024-06-21 16:31:48.000 173 21622.35 366.64 42710.28 88888.00 2024-06-21 16:31:49.000 173 21622.28 366.62 42710.25 88888.00 2024-06-21 16:31:50.000 173 21622.24 366.67 42710.23 47825.87 2024-06-21 16:31:51.000 173 21622.31 366.68 42710.27 88888.00 2024-06-21 16:31:52.000 173 21622.32 366.66 42710.31 88888.00 2024-06-21 16:31:53.000 173 21622.24 366.68 42710.31 88888.00 2024-06-21 16:31:54.000 173 21622.20 366.72 42710.30 88888.00 2024-06-21 16:31:55.000 173 21622.22 366.75 42710.32 47825.95 2024-06-21 16:31:56.000 173 21622.25 366.74 42710.36 88888.00 2024-06-21 16:31:57.000 173 21622.28 366.72 42710.35 88888.00 2024-06-21 16:31:58.000 173 21622.28 366.69 42710.33 88888.00 2024-06-21 16:31:59.000 173 21622.28 366.67 42710.35 88888.00 2024-06-21 16:32:00.000 173 21622.28 366.70 42710.40 47825.74 2024-06-21 16:32:01.000 173 21622.28 366.73 42710.40 88888.00 2024-06-21 16:32:02.000 173 21622.30 366.70 42710.38 88888.00 2024-06-21 16:32:03.000 173 21622.33 366.69 42710.40 88888.00 2024-06-21 16:32:04.000 173 21622.32 366.72 42710.45 88888.00 2024-06-21 16:32:05.000 173 21622.25 366.75 42710.48 47825.62 2024-06-21 16:32:06.000 173 21622.20 366.77 42710.45 88888.00 2024-06-21 16:32:07.000 173 21622.23 366.78 42710.37 88888.00 2024-06-21 16:32:08.000 173 21622.24 366.82 42710.33 88888.00 2024-06-21 16:32:09.000 173 21622.20 366.88 42710.34 88888.00 2024-06-21 16:32:10.000 173 21622.17 366.89 42710.36 47825.92 2024-06-21 16:32:11.000 173 21622.18 366.82 42710.38 88888.00 2024-06-21 16:32:12.000 173 21622.18 366.76 42710.40 88888.00 2024-06-21 16:32:13.000 173 21622.18 366.77 42710.40 88888.00 2024-06-21 16:32:14.000 173 21622.18 366.78 42710.38 88888.00 2024-06-21 16:32:15.000 173 21622.18 366.77 42710.35 47825.33 2024-06-21 16:32:16.000 173 21622.17 366.79 42710.34 88888.00 2024-06-21 16:32:17.000 173 21622.15 366.82 42710.39 88888.00 2024-06-21 16:32:18.000 173 21622.13 366.86 42710.43 88888.00 2024-06-21 16:32:19.000 173 21622.12 366.89 42710.41 88888.00 2024-06-21 16:32:20.000 173 21622.16 366.87 42710.37 47826.18 2024-06-21 16:32:21.000 173 21622.21 366.86 42710.34 88888.00 2024-06-21 16:32:22.000 173 21622.24 366.91 42710.38 88888.00 2024-06-21 16:32:23.000 173 21622.27 366.96 42710.43 88888.00 2024-06-21 16:32:24.000 173 21622.31 366.92 42710.43 88888.00 2024-06-21 16:32:25.000 173 21622.32 366.85 42710.40 47825.86 2024-06-21 16:32:26.000 173 21622.31 366.83 42710.41 88888.00 2024-06-21 16:32:27.000 173 21622.32 366.85 42710.43 88888.00 2024-06-21 16:32:28.000 173 21622.34 366.89 42710.40 88888.00 2024-06-21 16:32:29.000 173 21622.34 366.89 42710.37 88888.00 2024-06-21 16:32:30.000 173 21622.31 366.91 42710.38 47826.28 2024-06-21 16:32:31.000 173 21622.26 366.94 42710.41 88888.00 2024-06-21 16:32:32.000 173 21622.24 366.93 42710.41 88888.00 2024-06-21 16:32:33.000 173 21622.27 366.88 42710.37 88888.00 2024-06-21 16:32:34.000 173 21622.28 366.86 42710.34 88888.00 2024-06-21 16:32:35.000 173 21622.23 366.89 42710.41 47825.61 2024-06-21 16:32:36.000 173 21622.19 366.93 42710.48 88888.00 2024-06-21 16:32:37.000 173 21622.20 366.91 42710.48 88888.00 2024-06-21 16:32:38.000 173 21622.25 366.88 42710.43 88888.00 2024-06-21 16:32:39.000 173 21622.31 366.90 42710.39 88888.00 2024-06-21 16:32:40.000 173 21622.31 366.90 42710.35 47825.72 2024-06-21 16:32:41.000 173 21622.33 366.85 42710.29 88888.00 2024-06-21 16:32:42.000 173 21622.37 366.83 42710.26 88888.00 2024-06-21 16:32:43.000 173 21622.38 366.87 42710.25 88888.00 2024-06-21 16:32:44.000 173 21622.38 366.88 42710.22 88888.00 2024-06-21 16:32:45.000 173 21622.41 366.90 42710.20 47826.13 2024-06-21 16:32:46.000 173 21622.46 366.90 42710.22 88888.00 2024-06-21 16:32:47.000 173 21622.47 366.92 42710.28 88888.00 2024-06-21 16:32:48.000 173 21622.45 366.98 42710.34 88888.00 2024-06-21 16:32:49.000 173 21622.47 367.01 42710.38 88888.00 2024-06-21 16:32:50.000 173 21622.47 366.97 42710.39 47826.01 2024-06-21 16:32:51.000 173 21622.42 366.90 42710.39 88888.00 2024-06-21 16:32:52.000 173 21622.36 366.86 42710.38 88888.00 2024-06-21 16:32:53.000 173 21622.35 366.86 42710.38 88888.00 2024-06-21 16:32:54.000 173 21622.40 366.86 42710.38 88888.00 2024-06-21 16:32:55.000 173 21622.44 366.88 42710.37 47825.86 2024-06-21 16:32:56.000 173 21622.41 366.92 42710.33 88888.00 2024-06-21 16:32:57.000 173 21622.35 366.92 42710.31 88888.00 2024-06-21 16:32:58.000 173 21622.33 366.89 42710.32 88888.00 2024-06-21 16:32:59.000 173 21622.38 366.87 42710.32 88888.00 2024-06-21 16:33:00.000 173 21622.46 366.84 42710.32 47826.02 2024-06-21 16:33:01.000 173 21622.56 366.83 42710.34 88888.00 2024-06-21 16:33:02.000 173 21622.59 366.85 42710.36 88888.00 2024-06-21 16:33:03.000 173 21622.53 366.88 42710.39 88888.00 2024-06-21 16:33:04.000 173 21622.50 366.93 42710.43 88888.00 2024-06-21 16:33:05.000 173 21622.54 366.95 42710.42 47826.06 2024-06-21 16:33:06.000 173 21622.58 366.95 42710.39 88888.00 2024-06-21 16:33:07.000 173 21622.60 366.95 42710.36 88888.00 2024-06-21 16:33:08.000 173 21622.64 366.93 42710.32 88888.00 2024-06-21 16:33:09.000 173 21622.66 366.91 42710.31 88888.00 2024-06-21 16:33:10.000 173 21622.67 366.91 42710.33 47826.42 2024-06-21 16:33:11.000 173 21622.68 366.90 42710.31 88888.00 2024-06-21 16:33:12.000 173 21622.63 366.87 42710.30 88888.00 2024-06-21 16:33:13.000 173 21622.56 366.87 42710.34 88888.00 2024-06-21 16:33:14.000 173 21622.57 366.93 42710.39 88888.00 2024-06-21 16:33:15.000 173 21622.64 366.99 42710.40 47825.86 2024-06-21 16:33:16.000 173 21622.65 367.00 42710.37 88888.00 2024-06-21 16:33:17.000 173 21622.58 366.98 42710.36 88888.00 2024-06-21 16:33:18.000 173 21622.52 366.96 42710.38 88888.00 2024-06-21 16:33:19.000 173 21622.54 366.98 42710.41 88888.00 2024-06-21 16:33:20.000 173 21622.56 367.05 42710.47 47826.10 2024-06-21 16:33:21.000 173 21622.58 367.11 42710.50 88888.00 2024-06-21 16:33:22.000 173 21622.62 367.07 42710.48 88888.00 2024-06-21 16:33:23.000 173 21622.58 367.03 42710.48 88888.00 2024-06-21 16:33:24.000 173 21622.50 367.04 42710.46 88888.00 2024-06-21 16:33:25.000 173 21622.48 367.04 42710.43 47826.16 2024-06-21 16:33:26.000 173 21622.50 367.03 42710.46 88888.00 2024-06-21 16:33:27.000 173 21622.53 367.06 42710.50 88888.00 2024-06-21 16:33:28.000 173 21622.56 367.10 42710.50 88888.00 2024-06-21 16:33:29.000 173 21622.57 367.07 42710.46 88888.00 2024-06-21 16:33:30.000 173 21622.60 367.01 42710.40 47826.16 2024-06-21 16:33:31.000 173 21622.67 366.95 42710.35 88888.00 2024-06-21 16:33:32.000 173 21622.75 366.87 42710.30 88888.00 2024-06-21 16:33:33.000 173 21622.79 366.84 42710.30 88888.00 2024-06-21 16:33:34.000 173 21622.81 366.87 42710.34 88888.00 2024-06-21 16:33:35.000 173 21622.88 366.89 42710.35 47826.05 2024-06-21 16:33:36.000 173 21623.01 366.89 42710.35 88888.00 2024-06-21 16:33:37.000 173 21623.06 366.93 42710.38 88888.00 2024-06-21 16:33:38.000 173 21623.02 366.97 42710.43 88888.00 2024-06-21 16:33:39.000 173 21623.03 366.98 42710.43 88888.00 2024-06-21 16:33:40.000 173 21623.05 367.00 42710.42 47825.87 2024-06-21 16:33:41.000 173 21623.03 367.02 42710.41 88888.00 2024-06-21 16:33:42.000 173 21623.03 367.06 42710.43 88888.00 2024-06-21 16:33:43.000 173 21623.04 367.10 42710.43 88888.00 2024-06-21 16:33:44.000 173 21623.06 367.11 42710.41 88888.00 2024-06-21 16:33:45.000 173 21623.07 367.12 42710.43 47826.41 2024-06-21 16:33:46.000 173 21623.10 367.12 42710.45 88888.00 2024-06-21 16:33:47.000 173 21623.11 367.07 42710.44 88888.00 2024-06-21 16:33:48.000 173 21623.13 367.06 42710.39 88888.00 2024-06-21 16:33:49.000 173 21623.11 367.10 42710.31 88888.00 2024-06-21 16:33:50.000 173 21623.04 367.14 42710.28 47826.13 2024-06-21 16:33:51.000 173 21623.00 367.18 42710.31 88888.00 2024-06-21 16:33:52.000 173 21623.02 367.19 42710.30 88888.00 2024-06-21 16:33:53.000 173 21623.00 367.19 42710.29 88888.00 2024-06-21 16:33:54.000 173 21622.96 367.24 42710.39 88888.00 2024-06-21 16:33:55.000 173 21622.98 367.23 42710.51 47826.25 2024-06-21 16:33:56.000 173 21623.00 367.15 42710.52 88888.00 2024-06-21 16:33:57.000 173 21622.92 367.14 42710.49 88888.00 2024-06-21 16:33:58.000 173 21622.81 367.19 42710.46 88888.00 2024-06-21 16:33:59.000 173 21622.79 367.21 42710.43 88888.00 2024-06-21 16:34:00.000 173 21622.82 367.21 42710.43 47826.13 2024-06-21 16:34:01.000 173 21622.81 367.24 42710.46 88888.00 2024-06-21 16:34:02.000 173 21622.79 367.25 42710.49 88888.00 2024-06-21 16:34:03.000 173 21622.78 367.27 42710.51 88888.00 2024-06-21 16:34:04.000 173 21622.78 367.30 42710.53 88888.00 2024-06-21 16:34:05.000 173 21622.79 367.32 42710.56 47826.24 2024-06-21 16:34:06.000 173 21622.78 367.31 42710.58 88888.00 2024-06-21 16:34:07.000 173 21622.78 367.30 42710.56 88888.00 2024-06-21 16:34:08.000 173 21622.79 367.28 42710.51 88888.00 2024-06-21 16:34:09.000 173 21622.81 367.22 42710.49 88888.00 2024-06-21 16:34:10.000 173 21622.81 367.16 42710.50 47826.15 2024-06-21 16:34:11.000 173 21622.79 367.17 42710.49 88888.00 2024-06-21 16:34:12.000 173 21622.80 367.20 42710.48 88888.00 2024-06-21 16:34:13.000 173 21622.81 367.22 42710.47 88888.00 2024-06-21 16:34:14.000 173 21622.82 367.24 42710.46 88888.00 2024-06-21 16:34:15.000 173 21622.88 367.23 42710.44 47826.40 2024-06-21 16:34:16.000 173 21622.97 367.18 42710.40 88888.00 2024-06-21 16:34:17.000 173 21623.00 367.18 42710.41 88888.00 2024-06-21 16:34:18.000 173 21622.98 367.23 42710.46 88888.00 2024-06-21 16:34:19.000 173 21622.95 367.22 42710.45 88888.00 2024-06-21 16:34:20.000 173 21622.95 367.18 42710.38 47826.56 2024-06-21 16:34:21.000 173 21622.96 367.17 42710.38 88888.00 2024-06-21 16:34:22.000 173 21622.99 367.14 42710.43 88888.00 2024-06-21 16:34:23.000 173 21623.02 367.08 42710.39 88888.00 2024-06-21 16:34:24.000 173 21623.06 367.05 42710.35 88888.00 2024-06-21 16:34:25.000 173 21623.12 367.10 42710.35 47826.43 2024-06-21 16:34:26.000 173 21623.16 367.16 42710.35 88888.00 2024-06-21 16:34:27.000 173 21623.17 367.20 42710.34 88888.00 2024-06-21 16:34:28.000 173 21623.17 367.24 42710.32 88888.00 2024-06-21 16:34:29.000 173 21623.16 367.26 42710.35 88888.00 2024-06-21 16:34:30.000 173 21623.13 367.23 42710.38 47826.47 2024-06-21 16:34:31.000 173 21623.10 367.21 42710.38 88888.00 2024-06-21 16:34:32.000 173 21623.11 367.26 42710.39 88888.00 2024-06-21 16:34:33.000 173 21623.13 367.30 42710.42 88888.00 2024-06-21 16:34:34.000 173 21623.07 367.26 42710.45 88888.00 2024-06-21 16:34:35.000 173 21622.96 367.19 42710.49 47826.78 2024-06-21 16:34:36.000 173 21622.89 367.18 42710.49 88888.00 2024-06-21 16:34:37.000 173 21622.92 367.24 42710.47 88888.00 2024-06-21 16:34:38.000 173 21622.95 367.30 42710.50 88888.00 2024-06-21 16:34:39.000 173 21622.93 367.32 42710.54 88888.00 2024-06-21 16:34:40.000 173 21622.88 367.35 42710.57 47826.27 2024-06-21 16:34:41.000 173 21622.84 367.38 42710.56 88888.00 2024-06-21 16:34:42.000 173 21622.79 367.35 42710.57 88888.00 2024-06-21 16:34:43.000 173 21622.78 367.33 42710.59 88888.00 2024-06-21 16:34:44.000 173 21622.79 367.34 42710.60 88888.00 2024-06-21 16:34:45.000 173 21622.82 367.36 42710.57 47826.48 2024-06-21 16:34:46.000 173 21622.84 367.37 42710.54 88888.00 2024-06-21 16:34:47.000 173 21622.83 367.38 42710.55 88888.00 2024-06-21 16:34:48.000 173 21622.81 367.40 42710.59 88888.00 2024-06-21 16:34:49.000 173 21622.85 367.41 42710.60 88888.00 2024-06-21 16:34:50.000 173 21622.92 367.39 42710.56 47826.36 2024-06-21 16:34:51.000 173 21622.97 367.36 42710.52 88888.00 2024-06-21 16:34:52.000 173 21623.01 367.33 42710.51 88888.00 2024-06-21 16:34:53.000 173 21623.07 367.30 42710.50 88888.00 2024-06-21 16:34:54.000 173 21623.13 367.30 42710.49 88888.00 2024-06-21 16:34:55.000 173 21623.15 367.33 42710.49 47826.69 2024-06-21 16:34:56.000 173 21623.14 367.35 42710.51 88888.00 2024-06-21 16:34:57.000 173 21623.13 367.35 42710.53 88888.00 2024-06-21 16:34:58.000 173 21623.12 367.35 42710.54 88888.00 2024-06-21 16:34:59.000 173 21623.09 367.33 42710.53 88888.00 2024-06-21 16:35:00.000 173 21623.06 367.30 42710.54 47826.65 2024-06-21 16:35:01.000 173 21623.04 367.29 42710.53 88888.00 2024-06-21 16:35:02.000 173 21623.01 367.30 42710.50 88888.00 2024-06-21 16:35:03.000 173 21622.98 367.36 42710.53 88888.00 2024-06-21 16:35:04.000 173 21622.98 367.39 42710.59 88888.00 2024-06-21 16:35:05.000 173 21623.04 367.37 42710.59 47826.54 2024-06-21 16:35:06.000 173 21623.11 367.37 42710.50 88888.00 2024-06-21 16:35:07.000 173 21623.12 367.39 42710.46 88888.00 2024-06-21 16:35:08.000 173 21623.12 367.36 42710.49 88888.00 2024-06-21 16:35:09.000 173 21623.17 367.30 42710.52 88888.00 2024-06-21 16:35:10.000 173 21623.27 367.28 42710.53 47826.54 2024-06-21 16:35:11.000 173 21623.36 367.28 42710.55 88888.00 2024-06-21 16:35:12.000 173 21623.40 367.26 42710.57 88888.00 2024-06-21 16:35:13.000 173 21623.40 367.20 42710.59 88888.00 2024-06-21 16:35:14.000 173 21623.45 367.17 42710.52 88888.00 2024-06-21 16:35:15.000 173 21623.55 367.19 42710.41 47826.59 2024-06-21 16:35:16.000 173 21623.65 367.20 42710.37 88888.00 2024-06-21 16:35:17.000 173 21623.72 367.17 42710.41 88888.00 2024-06-21 16:35:18.000 173 21623.78 367.13 42710.47 88888.00 2024-06-21 16:35:19.000 173 21623.81 367.11 42710.50 88888.00 2024-06-21 16:35:20.000 173 21623.85 367.12 42710.46 47826.93 2024-06-21 16:35:21.000 173 21623.88 367.15 42710.44 88888.00 2024-06-21 16:35:22.000 173 21623.87 367.20 42710.51 88888.00 2024-06-21 16:35:23.000 173 21623.83 367.24 42710.59 88888.00 2024-06-21 16:35:24.000 173 21623.82 367.22 42710.59 88888.00 2024-06-21 16:35:25.000 173 21623.84 367.21 42710.54 47826.50 2024-06-21 16:35:26.000 173 21623.85 367.24 42710.52 88888.00 2024-06-21 16:35:27.000 173 21623.82 367.26 42710.56 88888.00 2024-06-21 16:35:28.000 173 21623.76 367.23 42710.59 88888.00 2024-06-21 16:35:29.000 173 21623.75 367.21 42710.59 88888.00 2024-06-21 16:35:30.000 173 21623.78 367.23 42710.57 47826.87 2024-06-21 16:35:31.000 173 21623.82 367.26 42710.56 88888.00 2024-06-21 16:35:32.000 173 21623.81 367.28 42710.54 88888.00 2024-06-21 16:35:33.000 173 21623.77 367.28 42710.51 88888.00 2024-06-21 16:35:34.000 173 21623.74 367.29 42710.47 88888.00 2024-06-21 16:35:35.000 173 21623.72 367.29 42710.50 47826.39 2024-06-21 16:35:36.000 173 21623.72 367.29 42710.53 88888.00 2024-06-21 16:35:37.000 173 21623.77 367.30 42710.50 88888.00 2024-06-21 16:35:38.000 173 21623.84 367.30 42710.47 88888.00 2024-06-21 16:35:39.000 173 21623.84 367.27 42710.48 88888.00 2024-06-21 16:35:40.000 173 21623.75 367.24 42710.53 47826.30 2024-06-21 16:35:41.000 173 21623.67 367.22 42710.54 88888.00 2024-06-21 16:35:42.000 173 21623.68 367.19 42710.48 88888.00 2024-06-21 16:35:43.000 173 21623.71 367.19 42710.47 88888.00 2024-06-21 16:35:44.000 173 21623.75 367.21 42710.52 88888.00 2024-06-21 16:35:45.000 173 21623.78 367.23 42710.52 47826.59 2024-06-21 16:35:46.000 173 21623.76 367.25 42710.48 88888.00 2024-06-21 16:35:47.000 173 21623.72 367.28 42710.52 88888.00 2024-06-21 16:35:48.000 173 21623.73 367.27 42710.54 88888.00 2024-06-21 16:35:49.000 173 21623.76 367.24 42710.48 88888.00 2024-06-21 16:35:50.000 173 21623.78 367.25 42710.44 47826.47 2024-06-21 16:35:51.000 173 21623.79 367.28 42710.46 88888.00 2024-06-21 16:35:52.000 173 21623.78 367.25 42710.48 88888.00 2024-06-21 16:35:53.000 173 21623.75 367.22 42710.50 88888.00 2024-06-21 16:35:54.000 173 21623.73 367.26 42710.54 88888.00 2024-06-21 16:35:55.000 173 21623.71 367.32 42710.60 47826.64 2024-06-21 16:35:56.000 173 21623.66 367.38 42710.64 88888.00 2024-06-21 16:35:57.000 173 21623.63 367.39 42710.60 88888.00 2024-06-21 16:35:58.000 173 21623.62 367.38 42710.53 88888.00 2024-06-21 16:35:59.000 173 21623.60 367.35 42710.47 88888.00 2024-06-21 16:36:00.000 173 21623.58 367.30 42710.45 47826.44 2024-06-21 16:36:01.000 173 21623.59 367.27 42710.50 88888.00 2024-06-21 16:36:02.000 173 21623.62 367.27 42710.56 88888.00 2024-06-21 16:36:03.000 173 21623.61 367.31 42710.59 88888.00 2024-06-21 16:36:04.000 173 21623.59 367.36 42710.57 88888.00 2024-06-21 16:36:05.000 173 21623.57 367.37 42710.54 47827.01 2024-06-21 16:36:06.000 173 21623.52 367.36 42710.57 88888.00 2024-06-21 16:36:07.000 173 21623.50 367.36 42710.60 88888.00 2024-06-21 16:36:08.000 173 21623.52 367.38 42710.61 88888.00 2024-06-21 16:36:09.000 173 21623.53 367.41 42710.63 88888.00 2024-06-21 16:36:10.000 173 21623.50 367.42 42710.65 47826.48 2024-06-21 16:36:11.000 173 21623.48 367.44 42710.65 88888.00 2024-06-21 16:36:12.000 173 21623.50 367.46 42710.65 88888.00 2024-06-21 16:36:13.000 173 21623.51 367.47 42710.64 88888.00 2024-06-21 16:36:14.000 173 21623.51 367.52 42710.65 88888.00 2024-06-21 16:36:15.000 173 21623.48 367.57 42710.67 47827.50 2024-06-21 16:36:16.000 173 21623.45 367.57 42710.71 88888.00 2024-06-21 16:36:17.000 173 21623.45 367.56 42710.76 88888.00 2024-06-21 16:36:18.000 173 21623.44 367.59 42710.82 88888.00 2024-06-21 16:36:19.000 173 21623.38 367.62 42710.88 88888.00 2024-06-21 16:36:20.000 173 21623.33 367.64 42710.91 47826.77 2024-06-21 16:36:21.000 173 21623.30 367.64 42710.88 88888.00 2024-06-21 16:36:22.000 173 21623.27 367.62 42710.85 88888.00 2024-06-21 16:36:23.000 173 21623.26 367.63 42710.90 88888.00 2024-06-21 16:36:24.000 173 21623.28 367.68 42710.98 88888.00 2024-06-21 16:36:25.000 173 21623.29 367.68 42710.96 47826.87 2024-06-21 16:36:26.000 173 21623.26 367.70 42710.90 88888.00 2024-06-21 16:36:27.000 173 21623.21 367.74 42710.94 88888.00 2024-06-21 16:36:28.000 173 21623.17 367.73 42710.99 88888.00 2024-06-21 16:36:29.000 173 21623.14 367.67 42710.96 88888.00 2024-06-21 16:36:30.000 173 21623.12 367.63 42710.90 47826.76 2024-06-21 16:36:31.000 173 21623.07 367.66 42710.89 88888.00 2024-06-21 16:36:32.000 173 21623.05 367.69 42710.91 88888.00 2024-06-21 16:36:33.000 173 21623.11 367.71 42710.92 88888.00 2024-06-21 16:36:34.000 173 21623.12 367.74 42710.90 88888.00 2024-06-21 16:36:35.000 173 21623.06 367.74 42710.85 47826.54 2024-06-21 16:36:36.000 173 21623.04 367.72 42710.82 88888.00 2024-06-21 16:36:37.000 173 21623.02 367.71 42710.87 88888.00 2024-06-21 16:36:38.000 173 21623.00 367.69 42710.88 88888.00 2024-06-21 16:36:39.000 173 21623.06 367.62 42710.84 88888.00 2024-06-21 16:36:40.000 173 21623.15 367.59 42710.83 47826.82 2024-06-21 16:36:41.000 173 21623.22 367.60 42710.89 88888.00 2024-06-21 16:36:42.000 173 21623.28 367.60 42710.94 88888.00 2024-06-21 16:36:43.000 173 21623.30 367.61 42710.96 88888.00 2024-06-21 16:36:44.000 173 21623.31 367.64 42710.97 88888.00 2024-06-21 16:36:45.000 173 21623.37 367.64 42710.96 47827.00 2024-06-21 16:36:46.000 173 21623.45 367.58 42710.91 88888.00 2024-06-21 16:36:47.000 173 21623.49 367.54 42710.88 88888.00 2024-06-21 16:36:48.000 173 21623.51 367.53 42710.93 88888.00 2024-06-21 16:36:49.000 173 21623.56 367.54 42710.99 88888.00 2024-06-21 16:36:50.000 173 21623.59 367.55 42711.02 47827.19 2024-06-21 16:36:51.000 173 21623.60 367.57 42711.03 88888.00 2024-06-21 16:36:52.000 173 21623.60 367.59 42711.06 88888.00 2024-06-21 16:36:53.000 173 21623.60 367.62 42711.11 88888.00 2024-06-21 16:36:54.000 173 21623.64 367.65 42711.12 88888.00 2024-06-21 16:36:55.000 173 21623.69 367.67 42711.08 47827.23 2024-06-21 16:36:56.000 173 21623.66 367.67 42711.07 88888.00 2024-06-21 16:36:57.000 173 21623.56 367.69 42711.12 88888.00 2024-06-21 16:36:58.000 173 21623.54 367.72 42711.14 88888.00 2024-06-21 16:36:59.000 173 21623.59 367.75 42711.11 88888.00 2024-06-21 16:37:00.000 173 21623.60 367.77 42711.10 47827.00 2024-06-21 16:37:01.000 173 21623.55 367.82 42711.15 88888.00 2024-06-21 16:37:02.000 173 21623.48 367.86 42711.18 88888.00 2024-06-21 16:37:03.000 173 21623.45 367.82 42711.14 88888.00 2024-06-21 16:37:04.000 173 21623.47 367.75 42711.11 88888.00 2024-06-21 16:37:05.000 173 21623.47 367.71 42711.12 47827.35 2024-06-21 16:37:06.000 173 21623.41 367.71 42711.12 88888.00 2024-06-21 16:37:07.000 173 21623.35 367.74 42711.12 88888.00 2024-06-21 16:37:08.000 173 21623.32 367.81 42711.14 88888.00 2024-06-21 16:37:09.000 173 21623.31 367.82 42711.13 88888.00 2024-06-21 16:37:10.000 173 21623.31 367.81 42711.11 47827.20 2024-06-21 16:37:11.000 173 21623.36 367.84 42711.09 88888.00 2024-06-21 16:37:12.000 173 21623.45 367.89 42711.09 88888.00 2024-06-21 16:37:13.000 173 21623.54 367.91 42711.11 88888.00 2024-06-21 16:37:14.000 173 21623.60 367.90 42711.11 88888.00 2024-06-21 16:37:15.000 173 21623.61 367.92 42711.10 47827.13 2024-06-21 16:37:16.000 173 21623.59 367.95 42711.13 88888.00 2024-06-21 16:37:17.000 173 21623.54 367.97 42711.17 88888.00 2024-06-21 16:37:18.000 173 21623.53 367.96 42711.17 88888.00 2024-06-21 16:37:19.000 173 21623.58 367.93 42711.10 88888.00 2024-06-21 16:37:20.000 173 21623.63 367.88 42711.04 47827.42 2024-06-21 16:37:21.000 173 21623.63 367.88 42711.10 88888.00 2024-06-21 16:37:22.000 173 21623.59 367.87 42711.14 88888.00 2024-06-21 16:37:23.000 173 21623.61 367.82 42711.09 88888.00 2024-06-21 16:37:24.000 173 21623.68 367.76 42711.05 88888.00 2024-06-21 16:37:25.000 173 21623.73 367.74 42711.06 47827.18 2024-06-21 16:37:26.000 173 21623.77 367.73 42711.07 88888.00 2024-06-21 16:37:27.000 173 21623.84 367.76 42711.11 88888.00 2024-06-21 16:37:28.000 173 21623.90 367.77 42711.12 88888.00 2024-06-21 16:37:29.000 173 21623.92 367.75 42711.11 88888.00 2024-06-21 16:37:30.000 173 21623.91 367.73 42711.11 47826.88 2024-06-21 16:37:31.000 173 21623.93 367.70 42711.10 88888.00 2024-06-21 16:37:32.000 173 21623.97 367.69 42711.05 88888.00 2024-06-21 16:37:33.000 173 21623.98 367.72 42711.04 88888.00 2024-06-21 16:37:34.000 173 21624.00 367.78 42711.07 88888.00 2024-06-21 16:37:35.000 173 21624.01 367.82 42711.10 47827.21 2024-06-21 16:37:36.000 173 21623.98 367.86 42711.13 88888.00 2024-06-21 16:37:37.000 173 21623.91 367.93 42711.17 88888.00 2024-06-21 16:37:38.000 173 21623.81 367.96 42711.20 88888.00 2024-06-21 16:37:39.000 173 21623.77 367.96 42711.23 88888.00 2024-06-21 16:37:40.000 173 21623.82 368.00 42711.25 47827.17 2024-06-21 16:37:41.000 173 21623.85 368.05 42711.24 88888.00 2024-06-21 16:37:42.000 173 21623.78 368.03 42711.20 88888.00 2024-06-21 16:37:43.000 173 21623.71 368.03 42711.19 88888.00 2024-06-21 16:37:44.000 173 21623.67 368.08 42711.19 88888.00 2024-06-21 16:37:45.000 173 21623.60 368.09 42711.18 47827.55 2024-06-21 16:37:46.000 173 21623.56 368.07 42711.19 88888.00 2024-06-21 16:37:47.000 173 21623.59 368.03 42711.21 88888.00 2024-06-21 16:37:48.000 173 21623.61 368.01 42711.25 88888.00 2024-06-21 16:37:49.000 173 21623.60 368.01 42711.24 88888.00 2024-06-21 16:37:50.000 173 21623.58 368.02 42711.17 47827.08 2024-06-21 16:37:51.000 173 21623.56 368.07 42711.17 88888.00 2024-06-21 16:37:52.000 173 21623.60 368.11 42711.22 88888.00 2024-06-21 16:37:53.000 173 21623.63 368.11 42711.21 88888.00 2024-06-21 16:37:54.000 173 21623.62 368.07 42711.19 88888.00 2024-06-21 16:37:55.000 173 21623.60 368.03 42711.21 47827.40 2024-06-21 16:37:56.000 173 21623.67 367.99 42711.24 88888.00 2024-06-21 16:37:57.000 173 21623.80 367.97 42711.21 88888.00 2024-06-21 16:37:58.000 173 21623.85 367.96 42711.16 88888.00 2024-06-21 16:37:59.000 173 21623.80 367.99 42711.18 88888.00 2024-06-21 16:38:00.000 173 21623.80 368.05 42711.21 47827.48 2024-06-21 16:38:01.000 173 21623.89 368.10 42711.20 88888.00 2024-06-21 16:38:02.000 173 21623.94 368.09 42711.19 88888.00 2024-06-21 16:38:03.000 173 21623.89 368.05 42711.22 88888.00 2024-06-21 16:38:04.000 173 21623.83 368.05 42711.27 88888.00 2024-06-21 16:38:05.000 173 21623.84 368.12 42711.32 47827.61 2024-06-21 16:38:06.000 173 21623.89 368.20 42711.34 88888.00 2024-06-21 16:38:07.000 173 21623.93 368.22 42711.33 88888.00 2024-06-21 16:38:08.000 173 21623.93 368.21 42711.31 88888.00 2024-06-21 16:38:09.000 173 21623.92 368.20 42711.29 88888.00 2024-06-21 16:38:10.000 173 21623.93 368.19 42711.26 47827.36 2024-06-21 16:38:11.000 173 21623.92 368.15 42711.24 88888.00 2024-06-21 16:38:12.000 173 21623.85 368.12 42711.24 88888.00 2024-06-21 16:38:13.000 173 21623.82 368.15 42711.29 88888.00 2024-06-21 16:38:14.000 173 21623.82 368.20 42711.34 88888.00 2024-06-21 16:38:15.000 173 21623.78 368.19 42711.31 47827.41 2024-06-21 16:38:16.000 173 21623.78 368.19 42711.27 88888.00 2024-06-21 16:38:17.000 173 21623.88 368.22 42711.30 88888.00 2024-06-21 16:38:18.000 173 21623.93 368.22 42711.34 88888.00 2024-06-21 16:38:19.000 173 21623.90 368.18 42711.33 88888.00 2024-06-21 16:38:20.000 173 21623.94 368.12 42711.28 47827.44 2024-06-21 16:38:21.000 173 21624.02 368.07 42711.23 88888.00 2024-06-21 16:38:22.000 173 21624.00 368.10 42711.21 88888.00 2024-06-21 16:38:23.000 173 21623.94 368.17 42711.24 88888.00 2024-06-21 16:38:24.000 173 21623.95 368.22 42711.32 88888.00 2024-06-21 16:38:25.000 173 21623.98 368.24 42711.35 47827.23 2024-06-21 16:38:26.000 173 21624.00 368.23 42711.30 88888.00 2024-06-21 16:38:27.000 173 21623.98 368.23 42711.26 88888.00 2024-06-21 16:38:28.000 173 21623.94 368.21 42711.30 88888.00 2024-06-21 16:38:29.000 173 21623.92 368.13 42711.34 88888.00 2024-06-21 16:38:30.000 173 21623.92 368.09 42711.29 47827.44 2024-06-21 16:38:31.000 173 21623.94 368.14 42711.24 88888.00 2024-06-21 16:38:32.000 173 21623.95 368.20 42711.25 88888.00 2024-06-21 16:38:33.000 173 21624.00 368.23 42711.26 88888.00 2024-06-21 16:38:34.000 173 21624.08 368.24 42711.21 88888.00 2024-06-21 16:38:35.000 173 21624.09 368.25 42711.21 47827.59 2024-06-21 16:38:36.000 173 21624.04 368.27 42711.29 88888.00 2024-06-21 16:38:37.000 173 21624.03 368.27 42711.34 88888.00 2024-06-21 16:38:38.000 173 21624.07 368.22 42711.33 88888.00 2024-06-21 16:38:39.000 173 21624.12 368.18 42711.29 88888.00 2024-06-21 16:38:40.000 173 21624.14 368.16 42711.24 47827.45 2024-06-21 16:38:41.000 173 21624.18 368.17 42711.25 88888.00 2024-06-21 16:38:42.000 173 21624.24 368.16 42711.29 88888.00 2024-06-21 16:38:43.000 173 21624.28 368.13 42711.33 88888.00 2024-06-21 16:38:44.000 173 21624.32 368.14 42711.33 88888.00 2024-06-21 16:38:45.000 173 21624.32 368.14 42711.29 47827.68 2024-06-21 16:38:46.000 173 21624.33 368.12 42711.26 88888.00 2024-06-21 16:38:47.000 173 21624.35 368.12 42711.25 88888.00 2024-06-21 16:38:48.000 173 21624.37 368.13 42711.25 88888.00 2024-06-21 16:38:49.000 173 21624.35 368.18 42711.29 88888.00 2024-06-21 16:38:50.000 173 21624.34 368.23 42711.33 47827.45 2024-06-21 16:38:51.000 173 21624.32 368.25 42711.33 88888.00 2024-06-21 16:38:52.000 173 21624.30 368.26 42711.31 88888.00 2024-06-21 16:38:53.000 173 21624.26 368.28 42711.31 88888.00 2024-06-21 16:38:54.000 173 21624.22 368.30 42711.33 88888.00 2024-06-21 16:38:55.000 173 21624.21 368.34 42711.36 47827.52 2024-06-21 16:38:56.000 173 21624.18 368.38 42711.40 88888.00 2024-06-21 16:38:57.000 173 21624.13 368.37 42711.45 88888.00 2024-06-21 16:38:58.000 173 21624.12 368.34 42711.47 88888.00 2024-06-21 16:38:59.000 173 21624.14 368.34 42711.45 88888.00 2024-06-21 16:39:00.000 173 21624.10 368.39 42711.46 47827.66 2024-06-21 16:39:01.000 173 21623.99 368.45 42711.49 88888.00 2024-06-21 16:39:02.000 173 21623.93 368.49 42711.50 88888.00 2024-06-21 16:39:03.000 173 21623.93 368.51 42711.51 88888.00 2024-06-21 16:39:04.000 173 21623.90 368.55 42711.50 88888.00 2024-06-21 16:39:05.000 173 21623.87 368.54 42711.49 47827.90 2024-06-21 16:39:06.000 173 21623.88 368.52 42711.50 88888.00 2024-06-21 16:39:07.000 173 21623.91 368.52 42711.48 88888.00 2024-06-21 16:39:08.000 173 21623.87 368.52 42711.46 88888.00 2024-06-21 16:39:09.000 173 21623.82 368.54 42711.49 88888.00 2024-06-21 16:39:10.000 173 21623.80 368.55 42711.55 47827.66 2024-06-21 16:39:11.000 173 21623.78 368.55 42711.57 88888.00 2024-06-21 16:39:12.000 173 21623.74 368.56 42711.57 88888.00 2024-06-21 16:39:13.000 173 21623.74 368.55 42711.59 88888.00 2024-06-21 16:39:14.000 173 21623.81 368.56 42711.62 88888.00 2024-06-21 16:39:15.000 173 21623.84 368.59 42711.61 47827.68 2024-06-21 16:39:16.000 173 21623.82 368.57 42711.59 88888.00 2024-06-21 16:39:17.000 173 21623.82 368.51 42711.59 88888.00 2024-06-21 16:39:18.000 173 21623.82 368.47 42711.61 88888.00 2024-06-21 16:39:19.000 173 21623.82 368.48 42711.60 88888.00 2024-06-21 16:39:20.000 173 21623.78 368.51 42711.59 47827.63 2024-06-21 16:39:21.000 173 21623.72 368.48 42711.59 88888.00 2024-06-21 16:39:22.000 173 21623.68 368.44 42711.62 88888.00 2024-06-21 16:39:23.000 173 21623.68 368.45 42711.69 88888.00 2024-06-21 16:39:24.000 173 21623.69 368.49 42711.73 88888.00 2024-06-21 16:39:25.000 173 21623.72 368.52 42711.69 47827.90 2024-06-21 16:39:26.000 173 21623.72 368.53 42711.61 88888.00 2024-06-21 16:39:27.000 173 21623.67 368.52 42711.59 88888.00 2024-06-21 16:39:28.000 173 21623.63 368.53 42711.62 88888.00 2024-06-21 16:39:29.000 173 21623.66 368.58 42711.66 88888.00 2024-06-21 16:39:30.000 173 21623.70 368.59 42711.71 47827.84 2024-06-21 16:39:31.000 173 21623.74 368.52 42711.74 88888.00 2024-06-21 16:39:32.000 173 21623.81 368.47 42711.71 88888.00 2024-06-21 16:39:33.000 173 21623.87 368.50 42711.69 88888.00 2024-06-21 16:39:34.000 173 21623.85 368.57 42711.73 88888.00 2024-06-21 16:39:35.000 173 21623.84 368.59 42711.73 47827.79 2024-06-21 16:39:36.000 173 21623.86 368.58 42711.70 88888.00 2024-06-21 16:39:37.000 173 21623.90 368.58 42711.73 88888.00 2024-06-21 16:39:38.000 173 21623.90 368.61 42711.82 88888.00 2024-06-21 16:39:39.000 173 21623.89 368.63 42711.89 88888.00 2024-06-21 16:39:40.000 173 21623.89 368.63 42711.90 47827.82 2024-06-21 16:39:41.000 173 21623.89 368.64 42711.87 88888.00 2024-06-21 16:39:42.000 173 21623.87 368.61 42711.86 88888.00 2024-06-21 16:39:43.000 173 21623.84 368.57 42711.87 88888.00 2024-06-21 16:39:44.000 173 21623.79 368.59 42711.89 88888.00 2024-06-21 16:39:45.000 173 21623.76 368.68 42711.88 47827.87 2024-06-21 16:39:46.000 173 21623.76 368.76 42711.87 88888.00 2024-06-21 16:39:47.000 173 21623.75 368.79 42711.89 88888.00 2024-06-21 16:39:48.000 173 21623.67 368.76 42711.90 88888.00 2024-06-21 16:39:49.000 173 21623.62 368.73 42711.88 88888.00 2024-06-21 16:39:50.000 173 21623.61 368.79 42711.86 47827.88 2024-06-21 16:39:51.000 173 21623.58 368.85 42711.86 88888.00 2024-06-21 16:39:52.000 173 21623.56 368.86 42711.88 88888.00 2024-06-21 16:39:53.000 173 21623.58 368.87 42711.89 88888.00 2024-06-21 16:39:54.000 173 21623.60 368.89 42711.91 88888.00 2024-06-21 16:39:55.000 173 21623.63 368.88 42711.96 47827.92 2024-06-21 16:39:56.000 173 21623.69 368.86 42711.97 88888.00 2024-06-21 16:39:57.000 173 21623.79 368.88 42711.98 88888.00 2024-06-21 16:39:58.000 173 21623.79 368.90 42712.02 88888.00 2024-06-21 16:39:59.000 173 21623.70 368.90 42712.07 88888.00 2024-06-21 16:40:00.000 173 21623.67 368.88 42712.04 47828.25 2024-06-21 16:40:01.000 173 21623.69 368.87 42711.95 88888.00 2024-06-21 16:40:02.000 173 21623.67 368.88 42711.92 88888.00 2024-06-21 16:40:03.000 173 21623.63 368.90 42711.99 88888.00 2024-06-21 16:40:04.000 173 21623.63 368.93 42712.06 88888.00 2024-06-21 16:40:05.000 173 21623.65 368.93 42712.04 47827.60 2024-06-21 16:40:06.000 173 21623.67 368.90 42711.98 88888.00 2024-06-21 16:40:07.000 173 21623.68 368.89 42711.96 88888.00 2024-06-21 16:40:08.000 173 21623.69 368.94 42712.00 88888.00 2024-06-21 16:40:09.000 173 21623.69 369.00 42712.03 88888.00 2024-06-21 16:40:10.000 173 21623.69 369.02 42712.02 47827.78 2024-06-21 16:40:11.000 173 21623.68 369.00 42712.01 88888.00 2024-06-21 16:40:12.000 173 21623.69 368.98 42712.07 88888.00 2024-06-21 16:40:13.000 173 21623.72 368.99 42712.10 88888.00 2024-06-21 16:40:14.000 173 21623.72 369.01 42712.04 88888.00 2024-06-21 16:40:15.000 173 21623.68 369.03 42711.99 47827.54 2024-06-21 16:40:16.000 173 21623.65 369.00 42712.00 88888.00 2024-06-21 16:40:17.000 173 21623.65 368.98 42712.02 88888.00 2024-06-21 16:40:18.000 173 21623.67 369.02 42712.02 88888.00 2024-06-21 16:40:19.000 173 21623.69 369.05 42712.00 88888.00 2024-06-21 16:40:20.000 173 21623.73 369.06 42712.00 47828.02 2024-06-21 16:40:21.000 173 21623.74 369.08 42712.06 88888.00 2024-06-21 16:40:22.000 173 21623.69 369.12 42712.14 88888.00 2024-06-21 16:40:23.000 173 21623.63 369.10 42712.16 88888.00 2024-06-21 16:40:24.000 173 21623.62 369.02 42712.08 88888.00 2024-06-21 16:40:25.000 173 21623.69 368.96 42712.00 47828.17 2024-06-21 16:40:26.000 173 21623.75 368.95 42712.02 88888.00 2024-06-21 16:40:27.000 173 21623.76 368.98 42712.09 88888.00 2024-06-21 16:40:28.000 173 21623.76 369.01 42712.11 88888.00 2024-06-21 16:40:29.000 173 21623.75 369.06 42712.13 88888.00 2024-06-21 16:40:30.000 173 21623.71 369.10 42712.16 47827.94 2024-06-21 16:40:31.000 173 21623.70 369.11 42712.17 88888.00 2024-06-21 16:40:32.000 173 21623.74 369.09 42712.16 88888.00 2024-06-21 16:40:33.000 173 21623.77 369.08 42712.13 88888.00 2024-06-21 16:40:34.000 173 21623.76 369.08 42712.12 88888.00 2024-06-21 16:40:35.000 173 21623.69 369.07 42712.14 47828.05 2024-06-21 16:40:36.000 173 21623.62 369.02 42712.15 88888.00 2024-06-21 16:40:37.000 173 21623.65 369.00 42712.17 88888.00 2024-06-21 16:40:38.000 173 21623.73 369.02 42712.20 88888.00 2024-06-21 16:40:39.000 173 21623.77 369.05 42712.19 88888.00 2024-06-21 16:40:40.000 173 21623.76 369.03 42712.17 47828.30 2024-06-21 16:40:41.000 173 21623.75 369.02 42712.16 88888.00 2024-06-21 16:40:42.000 173 21623.81 369.03 42712.14 88888.00 2024-06-21 16:40:43.000 173 21623.88 369.02 42712.14 88888.00 2024-06-21 16:40:44.000 173 21623.85 368.97 42712.16 88888.00 2024-06-21 16:40:45.000 173 21623.80 368.96 42712.21 47828.20 2024-06-21 16:40:46.000 173 21623.81 369.01 42712.28 88888.00 2024-06-21 16:40:47.000 173 21623.88 369.05 42712.30 88888.00 2024-06-21 16:40:48.000 173 21623.91 369.07 42712.25 88888.00 2024-06-21 16:40:49.000 173 21623.89 369.10 42712.21 88888.00 2024-06-21 16:40:50.000 173 21623.89 369.13 42712.19 47828.33 2024-06-21 16:40:51.000 173 21623.94 369.14 42712.18 88888.00 2024-06-21 16:40:52.000 173 21623.94 369.17 42712.19 88888.00 2024-06-21 16:40:53.000 173 21623.87 369.24 42712.22 88888.00 2024-06-21 16:40:54.000 173 21623.88 369.28 42712.22 88888.00 2024-06-21 16:40:55.000 173 21623.92 369.24 42712.19 47827.88 2024-06-21 16:40:56.000 173 21623.89 369.20 42712.18 88888.00 2024-06-21 16:40:57.000 173 21623.85 369.23 42712.21 88888.00 2024-06-21 16:40:58.000 173 21623.83 369.27 42712.24 88888.00 2024-06-21 16:40:59.000 173 21623.77 369.29 42712.22 88888.00 2024-06-21 16:41:00.000 173 21623.69 369.30 42712.20 47828.23 2024-06-21 16:41:01.000 173 21623.68 369.31 42712.21 88888.00 2024-06-21 16:41:02.000 173 21623.71 369.30 42712.21 88888.00 2024-06-21 16:41:03.000 173 21623.75 369.29 42712.22 88888.00 2024-06-21 16:41:04.000 173 21623.82 369.28 42712.22 88888.00 2024-06-21 16:41:05.000 173 21623.85 369.26 42712.21 47828.43 2024-06-21 16:41:06.000 173 21623.78 369.26 42712.19 88888.00 2024-06-21 16:41:07.000 173 21623.74 369.26 42712.17 88888.00 2024-06-21 16:41:08.000 173 21623.72 369.25 42712.13 88888.00 2024-06-21 16:41:09.000 173 21623.71 369.25 42712.14 88888.00 2024-06-21 16:41:10.000 173 21623.75 369.28 42712.16 47828.09 2024-06-21 16:41:11.000 173 21623.82 369.31 42712.16 88888.00 2024-06-21 16:41:12.000 173 21623.83 369.33 42712.19 88888.00 2024-06-21 16:41:13.000 173 21623.81 369.33 42712.21 88888.00 2024-06-21 16:41:14.000 173 21623.84 369.27 42712.15 88888.00 2024-06-21 16:41:15.000 173 21623.94 369.19 42712.10 47827.85 2024-06-21 16:41:16.000 173 21624.06 369.17 42712.08 88888.00 2024-06-21 16:41:17.000 173 21624.14 369.19 42712.11 88888.00 2024-06-21 16:41:18.000 173 21624.17 369.21 42712.19 88888.00 2024-06-21 16:41:19.000 173 21624.18 369.23 42712.28 88888.00 2024-06-21 16:41:20.000 173 21624.23 369.25 42712.28 47828.48 2024-06-21 16:41:21.000 173 21624.27 369.24 42712.23 88888.00 2024-06-21 16:41:22.000 173 21624.26 369.17 42712.18 88888.00 2024-06-21 16:41:23.000 173 21624.24 369.10 42712.16 88888.00 2024-06-21 16:41:24.000 173 21624.20 369.09 42712.18 88888.00 2024-06-21 16:41:25.000 173 21624.11 369.14 42712.21 47828.36 2024-06-21 16:41:26.000 173 21624.03 369.25 42712.27 88888.00 2024-06-21 16:41:27.000 173 21624.04 369.35 42712.30 88888.00 2024-06-21 16:41:28.000 173 21624.09 369.38 42712.31 88888.00 2024-06-21 16:41:29.000 173 21624.09 369.36 42712.31 88888.00 2024-06-21 16:41:30.000 173 21624.03 369.36 42712.33 47828.57 2024-06-21 16:41:31.000 173 21623.95 369.35 42712.32 88888.00 2024-06-21 16:41:32.000 173 21623.91 369.32 42712.29 88888.00 2024-06-21 16:41:33.000 173 21623.93 369.31 42712.27 88888.00 2024-06-21 16:41:34.000 173 21623.92 369.32 42712.24 88888.00 2024-06-21 16:41:35.000 173 21623.86 369.35 42712.24 47828.47 2024-06-21 16:41:36.000 173 21623.81 369.40 42712.27 88888.00 2024-06-21 16:41:37.000 173 21623.85 369.44 42712.29 88888.00 2024-06-21 16:41:38.000 173 21623.92 369.42 42712.29 88888.00 2024-06-21 16:41:39.000 173 21623.92 369.39 42712.30 88888.00 2024-06-21 16:41:40.000 173 21623.86 369.39 42712.31 47828.28 2024-06-21 16:41:41.000 173 21623.83 369.41 42712.34 88888.00 2024-06-21 16:41:42.000 173 21623.87 369.41 42712.32 88888.00 2024-06-21 16:41:43.000 173 21623.94 369.41 42712.26 88888.00 2024-06-21 16:41:44.000 173 21624.00 369.43 42712.23 88888.00 2024-06-21 16:41:45.000 173 21624.03 369.43 42712.23 47828.23 2024-06-21 16:41:46.000 173 21624.10 369.38 42712.21 88888.00 2024-06-21 16:41:47.000 173 21624.19 369.33 42712.18 88888.00 2024-06-21 16:41:48.000 173 21624.21 369.32 42712.16 88888.00 2024-06-21 16:41:49.000 173 21624.15 369.34 42712.19 88888.00 2024-06-21 16:41:50.000 173 21624.08 369.36 42712.23 47827.91 2024-06-21 16:41:51.000 173 21624.04 369.38 42712.29 88888.00 2024-06-21 16:41:52.000 173 21624.02 369.43 42712.35 88888.00 2024-06-21 16:41:53.000 173 21624.01 369.48 42712.34 88888.00 2024-06-21 16:41:54.000 173 21624.03 369.45 42712.27 88888.00 2024-06-21 16:41:55.000 173 21624.05 369.38 42712.23 47828.52 2024-06-21 16:41:56.000 173 21624.02 369.36 42712.29 88888.00 2024-06-21 16:41:57.000 173 21623.97 369.40 42712.37 88888.00 2024-06-21 16:41:58.000 173 21623.93 369.41 42712.37 88888.00 2024-06-21 16:41:59.000 173 21623.92 369.41 42712.33 88888.00 2024-06-21 16:42:00.000 173 21624.00 369.47 42712.34 47828.19 2024-06-21 16:42:01.000 173 21624.09 369.52 42712.38 88888.00 2024-06-21 16:42:02.000 173 21624.07 369.52 42712.41 88888.00 2024-06-21 16:42:03.000 173 21624.02 369.49 42712.37 88888.00 2024-06-21 16:42:04.000 173 21623.97 369.47 42712.30 88888.00 2024-06-21 16:42:05.000 173 21623.90 369.46 42712.24 47828.68 2024-06-21 16:42:06.000 173 21623.85 369.50 42712.27 88888.00 2024-06-21 16:42:07.000 173 21623.85 369.54 42712.34 88888.00 2024-06-21 16:42:08.000 173 21623.87 369.54 42712.36 88888.00 2024-06-21 16:42:09.000 173 21623.88 369.55 42712.33 88888.00 2024-06-21 16:42:10.000 173 21623.89 369.58 42712.33 47828.28 2024-06-21 16:42:11.000 173 21623.86 369.58 42712.38 88888.00 2024-06-21 16:42:12.000 173 21623.83 369.52 42712.36 88888.00 2024-06-21 16:42:13.000 173 21623.85 369.46 42712.31 88888.00 2024-06-21 16:42:14.000 173 21623.91 369.44 42712.27 88888.00 2024-06-21 16:42:15.000 173 21623.95 369.44 42712.27 47828.48 2024-06-21 16:42:16.000 173 21623.93 369.48 42712.28 88888.00 2024-06-21 16:42:17.000 173 21623.90 369.52 42712.28 88888.00 2024-06-21 16:42:18.000 173 21623.90 369.53 42712.28 88888.00 2024-06-21 16:42:19.000 173 21623.89 369.54 42712.33 88888.00 2024-06-21 16:42:20.000 173 21623.90 369.51 42712.35 47828.65 2024-06-21 16:42:21.000 173 21623.95 369.44 42712.31 88888.00 2024-06-21 16:42:22.000 173 21624.01 369.40 42712.25 88888.00 2024-06-21 16:42:23.000 173 21624.03 369.36 42712.26 88888.00 2024-06-21 16:42:24.000 173 21624.02 369.31 42712.29 88888.00 2024-06-21 16:42:25.000 173 21624.03 369.31 42712.31 47828.60 2024-06-21 16:42:26.000 173 21624.13 369.33 42712.36 88888.00 2024-06-21 16:42:27.000 173 21624.23 369.32 42712.38 88888.00 2024-06-21 16:42:28.000 173 21624.26 369.29 42712.35 88888.00 2024-06-21 16:42:29.000 173 21624.24 369.32 42712.35 88888.00 2024-06-21 16:42:30.000 173 21624.23 369.37 42712.39 47828.26 2024-06-21 16:42:31.000 173 21624.27 369.35 42712.39 88888.00 2024-06-21 16:42:32.000 173 21624.30 369.31 42712.35 88888.00 2024-06-21 16:42:33.000 173 21624.31 369.30 42712.31 88888.00 2024-06-21 16:42:34.000 173 21624.34 369.32 42712.30 88888.00 2024-06-21 16:42:35.000 173 21624.37 369.34 42712.34 47828.95 2024-06-21 16:42:36.000 173 21624.36 369.34 42712.37 88888.00 2024-06-21 16:42:37.000 173 21624.37 369.36 42712.39 88888.00 2024-06-21 16:42:38.000 173 21624.36 369.40 42712.39 88888.00 2024-06-21 16:42:39.000 173 21624.30 369.47 42712.39 88888.00 2024-06-21 16:42:40.000 173 21624.22 369.53 42712.36 47828.68 2024-06-21 16:42:41.000 173 21624.17 369.58 42712.35 88888.00 2024-06-21 16:42:42.000 173 21624.13 369.62 42712.38 88888.00 2024-06-21 16:42:43.000 173 21624.10 369.66 42712.41 88888.00 2024-06-21 16:42:44.000 173 21624.09 369.67 42712.45 88888.00 2024-06-21 16:42:45.000 173 21624.06 369.66 42712.48 47828.77 2024-06-21 16:42:46.000 173 21623.96 369.69 42712.53 88888.00 2024-06-21 16:42:47.000 173 21623.86 369.71 42712.57 88888.00 2024-06-21 16:42:48.000 173 21623.80 369.71 42712.55 88888.00 2024-06-21 16:42:49.000 173 21623.72 369.73 42712.50 88888.00 2024-06-21 16:42:50.000 173 21623.64 369.78 42712.50 47828.59 2024-06-21 16:42:51.000 173 21623.59 369.79 42712.57 88888.00 2024-06-21 16:42:52.000 173 21623.58 369.78 42712.65 88888.00 2024-06-21 16:42:53.000 173 21623.55 369.75 42712.66 88888.00 2024-06-21 16:42:54.000 173 21623.53 369.74 42712.62 88888.00 2024-06-21 16:42:55.000 173 21623.53 369.74 42712.61 47828.27 2024-06-21 16:42:56.000 173 21623.54 369.72 42712.62 88888.00 2024-06-21 16:42:57.000 173 21623.58 369.67 42712.60 88888.00 2024-06-21 16:42:58.000 173 21623.66 369.65 42712.57 88888.00 2024-06-21 16:42:59.000 173 21623.74 369.64 42712.53 88888.00 2024-06-21 16:43:00.000 173 21623.79 369.61 42712.50 47828.44 2024-06-21 16:43:01.000 173 21623.85 369.63 42712.49 88888.00 2024-06-21 16:43:02.000 173 21623.96 369.65 42712.50 88888.00 2024-06-21 16:43:03.000 173 21624.06 369.59 42712.47 88888.00 2024-06-21 16:43:04.000 173 21624.15 369.55 42712.44 88888.00 2024-06-21 16:43:05.000 173 21624.23 369.56 42712.38 47828.87 2024-06-21 16:43:06.000 173 21624.31 369.54 42712.35 88888.00 2024-06-21 16:43:07.000 173 21624.38 369.50 42712.36 88888.00 2024-06-21 16:43:08.000 173 21624.49 369.49 42712.38 88888.00 2024-06-21 16:43:09.000 173 21624.60 369.48 42712.36 88888.00 2024-06-21 16:43:10.000 173 21624.62 369.48 42712.37 47828.72 2024-06-21 16:43:11.000 173 21624.59 369.52 42712.43 88888.00 2024-06-21 16:43:12.000 173 21624.53 369.60 42712.48 88888.00 2024-06-21 16:43:13.000 173 21624.46 369.65 42712.51 88888.00 2024-06-21 16:43:14.000 173 21624.42 369.67 42712.55 88888.00 2024-06-21 16:43:15.000 173 21624.42 369.66 42712.54 47828.84 2024-06-21 16:43:16.000 173 21624.40 369.66 42712.51 88888.00 2024-06-21 16:43:17.000 173 21624.35 369.72 42712.56 88888.00 2024-06-21 16:43:18.000 173 21624.31 369.81 42712.63 88888.00 2024-06-21 16:43:19.000 173 21624.26 369.89 42712.62 88888.00 2024-06-21 16:43:20.000 173 21624.16 369.94 42712.57 47828.59 2024-06-21 16:43:21.000 173 21624.04 369.98 42712.56 88888.00 2024-06-21 16:43:22.000 173 21623.94 370.02 42712.55 88888.00 2024-06-21 16:43:23.000 173 21623.87 370.06 42712.59 88888.00 2024-06-21 16:43:24.000 173 21623.82 370.06 42712.66 88888.00 2024-06-21 16:43:25.000 173 21623.82 370.06 42712.66 47828.63 2024-06-21 16:43:26.000 173 21623.81 370.08 42712.66 88888.00 2024-06-21 16:43:27.000 173 21623.78 370.11 42712.69 88888.00 2024-06-21 16:43:28.000 173 21623.77 370.09 42712.69 88888.00 2024-06-21 16:43:29.000 173 21623.82 370.01 42712.65 88888.00 2024-06-21 16:43:30.000 173 21623.86 369.97 42712.59 47828.52 2024-06-21 16:43:31.000 173 21623.87 369.96 42712.55 88888.00 2024-06-21 16:43:32.000 173 21623.90 369.95 42712.54 88888.00 2024-06-21 16:43:33.000 173 21623.95 369.91 42712.54 88888.00 2024-06-21 16:43:34.000 173 21623.98 369.87 42712.54 88888.00 2024-06-21 16:43:35.000 173 21624.02 369.87 42712.56 47828.77 2024-06-21 16:43:36.000 173 21624.06 369.88 42712.57 88888.00 2024-06-21 16:43:37.000 173 21624.07 369.88 42712.58 88888.00 2024-06-21 16:43:38.000 173 21624.09 369.86 42712.56 88888.00 2024-06-21 16:43:39.000 173 21624.15 369.86 42712.54 88888.00 2024-06-21 16:43:40.000 173 21624.20 369.85 42712.57 47828.37 2024-06-21 16:43:41.000 173 21624.19 369.83 42712.62 88888.00 2024-06-21 16:43:42.000 173 21624.19 369.86 42712.66 88888.00 2024-06-21 16:43:43.000 173 21624.22 369.88 42712.68 88888.00 2024-06-21 16:43:44.000 173 21624.24 369.83 42712.69 88888.00 2024-06-21 16:43:45.000 173 21624.27 369.78 42712.66 47828.71 2024-06-21 16:43:46.000 173 21624.26 369.76 42712.61 88888.00 2024-06-21 16:43:47.000 173 21624.20 369.79 42712.61 88888.00 2024-06-21 16:43:48.000 173 21624.18 369.84 42712.63 88888.00 2024-06-21 16:43:49.000 173 21624.18 369.86 42712.60 88888.00 2024-06-21 16:43:50.000 173 21624.15 369.86 42712.53 47828.65 2024-06-21 16:43:51.000 173 21624.11 369.85 42712.54 88888.00 2024-06-21 16:43:52.000 173 21624.11 369.85 42712.62 88888.00 2024-06-21 16:43:53.000 173 21624.13 369.88 42712.66 88888.00 2024-06-21 16:43:54.000 173 21624.15 369.91 42712.64 88888.00 2024-06-21 16:43:55.000 173 21624.08 369.95 42712.61 47828.66 2024-06-21 16:43:56.000 173 21624.01 369.98 42712.60 88888.00 2024-06-21 16:43:57.000 173 21624.02 369.94 42712.56 88888.00 2024-06-21 16:43:58.000 173 21624.08 369.91 42712.54 88888.00 2024-06-21 16:43:59.000 173 21624.09 369.98 42712.56 88888.00 2024-06-21 16:44:00.000 173 21624.07 370.05 42712.59 47828.86 2024-06-21 16:44:01.000 173 21624.04 370.05 42712.59 88888.00 2024-06-21 16:44:02.000 173 21624.01 370.01 42712.57 88888.00 2024-06-21 16:44:03.000 173 21624.01 369.99 42712.55 88888.00 2024-06-21 16:44:04.000 173 21624.01 370.02 42712.57 88888.00 2024-06-21 16:44:05.000 173 21623.98 370.03 42712.61 47828.67 2024-06-21 16:44:06.000 173 21623.94 370.03 42712.64 88888.00 2024-06-21 16:44:07.000 173 21623.95 370.06 42712.67 88888.00 2024-06-21 16:44:08.000 173 21623.97 370.11 42712.70 88888.00 2024-06-21 16:44:09.000 173 21623.96 370.15 42712.69 88888.00 2024-06-21 16:44:10.000 173 21623.97 370.16 42712.64 47828.70 2024-06-21 16:44:11.000 173 21623.98 370.13 42712.61 88888.00 2024-06-21 16:44:12.000 173 21624.00 370.13 42712.62 88888.00 2024-06-21 16:44:13.000 173 21624.02 370.14 42712.66 88888.00 2024-06-21 16:44:14.000 173 21624.02 370.12 42712.67 88888.00 2024-06-21 16:44:15.000 173 21623.99 370.09 42712.67 47828.90 2024-06-21 16:44:16.000 173 21623.97 370.08 42712.69 88888.00 2024-06-21 16:44:17.000 173 21623.94 370.08 42712.73 88888.00 2024-06-21 16:44:18.000 173 21623.93 370.11 42712.77 88888.00 2024-06-21 16:44:19.000 173 21623.96 370.12 42712.75 88888.00 2024-06-21 16:44:20.000 173 21624.00 370.11 42712.76 47829.37 2024-06-21 16:44:21.000 173 21624.03 370.10 42712.82 88888.00 2024-06-21 16:44:22.000 173 21624.05 370.10 42712.83 88888.00 2024-06-21 16:44:23.000 173 21624.06 370.10 42712.76 88888.00 2024-06-21 16:44:24.000 173 21624.03 370.09 42712.74 88888.00 2024-06-21 16:44:25.000 173 21624.00 370.10 42712.81 47828.88 2024-06-21 16:44:26.000 173 21624.02 370.14 42712.83 88888.00 2024-06-21 16:44:27.000 173 21624.10 370.13 42712.81 88888.00 2024-06-21 16:44:28.000 173 21624.10 370.10 42712.80 88888.00 2024-06-21 16:44:29.000 173 21624.05 370.08 42712.78 88888.00 2024-06-21 16:44:30.000 173 21624.07 370.08 42712.78 47829.15 2024-06-21 16:44:31.000 173 21624.09 370.09 42712.78 88888.00 2024-06-21 16:44:32.000 173 21624.05 370.11 42712.76 88888.00 2024-06-21 16:44:33.000 173 21623.98 370.13 42712.76 88888.00 2024-06-21 16:44:34.000 173 21623.93 370.09 42712.78 88888.00 2024-06-21 16:44:35.000 173 21623.94 370.04 42712.77 47829.15 2024-06-21 16:44:36.000 173 21623.98 370.05 42712.73 88888.00 2024-06-21 16:44:37.000 173 21624.01 370.09 42712.70 88888.00 2024-06-21 16:44:38.000 173 21624.07 370.10 42712.72 88888.00 2024-06-21 16:44:39.000 173 21624.10 370.10 42712.77 88888.00 2024-06-21 16:44:40.000 173 21624.04 370.11 42712.75 47828.76 2024-06-21 16:44:41.000 173 21624.00 370.09 42712.67 88888.00 2024-06-21 16:44:42.000 173 21624.02 370.03 42712.60 88888.00 2024-06-21 16:44:43.000 173 21624.05 369.96 42712.62 88888.00 2024-06-21 16:44:44.000 173 21624.06 369.95 42712.72 88888.00 2024-06-21 16:44:45.000 173 21624.09 370.00 42712.80 47828.93 2024-06-21 16:44:46.000 173 21624.11 370.06 42712.84 88888.00 2024-06-21 16:44:47.000 173 21624.09 370.08 42712.83 88888.00 2024-06-21 16:44:48.000 173 21624.07 370.06 42712.80 88888.00 2024-06-21 16:44:49.000 173 21624.06 370.02 42712.80 88888.00 2024-06-21 16:44:50.000 173 21624.08 370.01 42712.83 47829.00 2024-06-21 16:44:51.000 173 21624.14 370.04 42712.84 88888.00 2024-06-21 16:44:52.000 173 21624.20 370.07 42712.86 88888.00 2024-06-21 16:44:53.000 173 21624.24 370.07 42712.90 88888.00 2024-06-21 16:44:54.000 173 21624.26 370.05 42712.91 88888.00 2024-06-21 16:44:55.000 173 21624.30 370.05 42712.89 47828.89 2024-06-21 16:44:56.000 173 21624.31 370.05 42712.85 88888.00 2024-06-21 16:44:57.000 173 21624.28 370.02 42712.80 88888.00 2024-06-21 16:44:58.000 173 21624.24 370.01 42712.78 88888.00 2024-06-21 16:44:59.000 173 21624.20 369.99 42712.81 88888.00 2024-06-21 16:45:00.000 173 21624.21 369.97 42712.81 47828.68 2024-06-21 16:45:01.000 173 21624.30 369.98 42712.82 88888.00 2024-06-21 16:45:02.000 173 21624.36 370.02 42712.88 88888.00 2024-06-21 16:45:03.000 173 21624.38 370.03 42712.87 88888.00 2024-06-21 16:45:04.000 173 21624.36 370.00 42712.80 88888.00 2024-06-21 16:45:05.000 173 21624.31 370.00 42712.77 47828.69 2024-06-21 16:45:06.000 173 21624.25 370.03 42712.79 88888.00 2024-06-21 16:45:07.000 173 21624.24 370.07 42712.79 88888.00 2024-06-21 16:45:08.000 173 21624.27 370.08 42712.78 88888.00 2024-06-21 16:45:09.000 173 21624.28 370.10 42712.81 88888.00 2024-06-21 16:45:10.000 173 21624.27 370.14 42712.84 47828.77 2024-06-21 16:45:11.000 173 21624.32 370.15 42712.82 88888.00 2024-06-21 16:45:12.000 173 21624.35 370.14 42712.81 88888.00 2024-06-21 16:45:13.000 173 21624.30 370.13 42712.86 88888.00 2024-06-21 16:45:14.000 173 21624.19 370.16 42712.88 88888.00 2024-06-21 16:45:15.000 173 21624.13 370.19 42712.86 47829.25 2024-06-21 16:45:16.000 173 21624.17 370.20 42712.86 88888.00 2024-06-21 16:45:17.000 173 21624.21 370.21 42712.87 88888.00 2024-06-21 16:45:18.000 173 21624.16 370.27 42712.92 88888.00 2024-06-21 16:45:19.000 173 21624.12 370.35 42712.98 88888.00 2024-06-21 16:45:20.000 173 21624.12 370.38 42713.00 47828.99 2024-06-21 16:45:21.000 173 21624.08 370.36 42712.97 88888.00 2024-06-21 16:45:22.000 173 21624.01 370.28 42712.89 88888.00 2024-06-21 16:45:23.000 173 21623.98 370.19 42712.83 88888.00 2024-06-21 16:45:24.000 173 21623.98 370.15 42712.84 88888.00 2024-06-21 16:45:25.000 173 21623.98 370.21 42712.91 47828.98 2024-06-21 16:45:26.000 173 21624.00 370.29 42712.97 88888.00 2024-06-21 16:45:27.000 173 21624.03 370.35 42712.98 88888.00 2024-06-21 16:45:28.000 173 21624.02 370.33 42712.98 88888.00 2024-06-21 16:45:29.000 173 21623.96 370.28 42712.99 88888.00 2024-06-21 16:45:30.000 173 21623.90 370.23 42712.97 47828.91 2024-06-21 16:45:31.000 173 21623.91 370.19 42712.90 88888.00 2024-06-21 16:45:32.000 173 21623.95 370.19 42712.89 88888.00 2024-06-21 16:45:33.000 173 21623.96 370.26 42712.96 88888.00 2024-06-21 16:45:34.000 173 21624.00 370.33 42713.02 88888.00 2024-06-21 16:45:35.000 173 21624.05 370.32 42713.00 47829.11 2024-06-21 16:45:36.000 173 21624.06 370.25 42712.95 88888.00 2024-06-21 16:45:37.000 173 21624.11 370.22 42712.93 88888.00 2024-06-21 16:45:38.000 173 21624.18 370.25 42712.96 88888.00 2024-06-21 16:45:39.000 173 21624.22 370.28 42712.96 88888.00 2024-06-21 16:45:40.000 173 21624.23 370.29 42712.91 47829.22 2024-06-21 16:45:41.000 173 21624.25 370.33 42712.91 88888.00 2024-06-21 16:45:42.000 173 21624.27 370.35 42712.99 88888.00 2024-06-21 16:45:43.000 173 21624.29 370.31 42713.03 88888.00 2024-06-21 16:45:44.000 173 21624.35 370.30 42712.98 88888.00 2024-06-21 16:45:45.000 173 21624.42 370.36 42712.89 47829.12 2024-06-21 16:45:46.000 173 21624.45 370.41 42712.84 88888.00 2024-06-21 16:45:47.000 173 21624.44 370.42 42712.85 88888.00 2024-06-21 16:45:48.000 173 21624.44 370.41 42712.93 88888.00 2024-06-21 16:45:49.000 173 21624.46 370.39 42712.96 88888.00 2024-06-21 16:45:50.000 173 21624.47 370.36 42712.93 47829.21 2024-06-21 16:45:51.000 173 21624.44 370.39 42712.96 88888.00 2024-06-21 16:45:52.000 173 21624.40 370.46 42713.04 88888.00 2024-06-21 16:45:53.000 173 21624.42 370.48 42713.06 88888.00 2024-06-21 16:45:54.000 173 21624.48 370.44 42713.04 88888.00 2024-06-21 16:45:55.000 173 21624.49 370.43 42712.98 47829.06 2024-06-21 16:45:56.000 173 21624.44 370.46 42712.93 88888.00 2024-06-21 16:45:57.000 173 21624.41 370.51 42712.94 88888.00 2024-06-21 16:45:58.000 173 21624.41 370.54 42712.97 88888.00 2024-06-21 16:45:59.000 173 21624.38 370.55 42712.98 88888.00 2024-06-21 16:46:00.000 173 21624.33 370.57 42713.02 47829.30 2024-06-21 16:46:01.000 173 21624.32 370.57 42713.10 88888.00 2024-06-21 16:46:02.000 173 21624.31 370.54 42713.14 88888.00 2024-06-21 16:46:03.000 173 21624.25 370.49 42713.08 88888.00 2024-06-21 16:46:04.000 173 21624.22 370.47 42712.98 88888.00 2024-06-21 16:46:05.000 173 21624.20 370.50 42712.95 47829.06 2024-06-21 16:46:06.000 173 21624.18 370.52 42712.99 88888.00 2024-06-21 16:46:07.000 173 21624.18 370.51 42713.04 88888.00 2024-06-21 16:46:08.000 173 21624.19 370.53 42713.05 88888.00 2024-06-21 16:46:09.000 173 21624.18 370.56 42713.07 88888.00 2024-06-21 16:46:10.000 173 21624.16 370.58 42713.11 47828.85 2024-06-21 16:46:11.000 173 21624.15 370.56 42713.11 88888.00 2024-06-21 16:46:12.000 173 21624.15 370.50 42713.09 88888.00 2024-06-21 16:46:13.000 173 21624.20 370.48 42713.07 88888.00 2024-06-21 16:46:14.000 173 21624.27 370.49 42713.07 88888.00 2024-06-21 16:46:15.000 173 21624.31 370.50 42713.09 47829.11 2024-06-21 16:46:16.000 173 21624.34 370.50 42713.09 88888.00 2024-06-21 16:46:17.000 173 21624.37 370.50 42713.03 88888.00 2024-06-21 16:46:18.000 173 21624.36 370.48 42712.99 88888.00 2024-06-21 16:46:19.000 173 21624.35 370.42 42712.99 88888.00 2024-06-21 16:46:20.000 173 21624.38 370.34 42712.98 47829.18 2024-06-21 16:46:21.000 173 21624.42 370.31 42712.97 88888.00 2024-06-21 16:46:22.000 173 21624.47 370.33 42712.95 88888.00 2024-06-21 16:46:23.000 173 21624.52 370.37 42712.94 88888.00 2024-06-21 16:46:24.000 173 21624.54 370.42 42712.95 88888.00 2024-06-21 16:46:25.000 173 21624.54 370.49 42713.00 47829.13 2024-06-21 16:46:26.000 173 21624.55 370.57 42713.06 88888.00 2024-06-21 16:46:27.000 173 21624.55 370.59 42713.06 88888.00 2024-06-21 16:46:28.000 173 21624.50 370.55 42713.01 88888.00 2024-06-21 16:46:29.000 173 21624.40 370.53 42712.97 88888.00 2024-06-21 16:46:30.000 173 21624.32 370.56 42712.96 47829.37 2024-06-21 16:46:31.000 173 21624.31 370.63 42713.00 88888.00 2024-06-21 16:46:32.000 173 21624.30 370.73 42713.08 88888.00 2024-06-21 16:46:33.000 173 21624.23 370.82 42713.17 88888.00 2024-06-21 16:46:34.000 173 21624.13 370.92 42713.23 88888.00 2024-06-21 16:46:35.000 173 21624.02 370.98 42713.23 47829.04 2024-06-21 16:46:36.000 173 21623.92 370.98 42713.19 88888.00 2024-06-21 16:46:37.000 173 21623.82 370.93 42713.19 88888.00 2024-06-21 16:46:38.000 173 21623.72 370.91 42713.21 88888.00 2024-06-21 16:46:39.000 173 21623.65 370.93 42713.19 88888.00 2024-06-21 16:46:40.000 173 21623.66 370.95 42713.14 47829.11 2024-06-21 16:46:41.000 173 21623.65 371.00 42713.17 88888.00 2024-06-21 16:46:42.000 173 21623.61 371.04 42713.22 88888.00 2024-06-21 16:46:43.000 173 21623.63 370.99 42713.21 88888.00 2024-06-21 16:46:44.000 173 21623.68 370.90 42713.16 88888.00 2024-06-21 16:46:45.000 173 21623.65 370.86 42713.12 47829.21 2024-06-21 16:46:46.000 173 21623.62 370.84 42713.11 88888.00 2024-06-21 16:46:47.000 173 21623.64 370.81 42713.11 88888.00 2024-06-21 16:46:48.000 173 21623.66 370.80 42713.15 88888.00 2024-06-21 16:46:49.000 173 21623.71 370.84 42713.19 88888.00 2024-06-21 16:46:50.000 173 21623.84 370.86 42713.18 47828.95 2024-06-21 16:46:51.000 173 21623.96 370.83 42713.19 88888.00 2024-06-21 16:46:52.000 173 21623.99 370.81 42713.24 88888.00 2024-06-21 16:46:53.000 173 21624.01 370.79 42713.23 88888.00 2024-06-21 16:46:54.000 173 21624.03 370.80 42713.19 88888.00 2024-06-21 16:46:55.000 173 21624.05 370.85 42713.19 47829.16 2024-06-21 16:46:56.000 173 21624.10 370.85 42713.21 88888.00 2024-06-21 16:46:57.000 173 21624.16 370.80 42713.24 88888.00 2024-06-21 16:46:58.000 173 21624.19 370.77 42713.29 88888.00 2024-06-21 16:46:59.000 173 21624.17 370.77 42713.31 88888.00 2024-06-21 16:47:00.000 173 21624.15 370.79 42713.27 47829.43 2024-06-21 16:47:01.000 173 21624.13 370.82 42713.26 88888.00 2024-06-21 16:47:02.000 173 21624.06 370.85 42713.28 88888.00 2024-06-21 16:47:03.000 173 21624.02 370.87 42713.30 88888.00 2024-06-21 16:47:04.000 173 21624.01 370.89 42713.31 88888.00 2024-06-21 16:47:05.000 173 21624.00 370.93 42713.35 47829.39 2024-06-21 16:47:06.000 173 21623.97 370.98 42713.36 88888.00 2024-06-21 16:47:07.000 173 21623.90 370.99 42713.34 88888.00 2024-06-21 16:47:08.000 173 21623.80 371.01 42713.34 88888.00 2024-06-21 16:47:09.000 173 21623.73 371.06 42713.36 88888.00 2024-06-21 16:47:10.000 173 21623.69 371.11 42713.34 47829.01 2024-06-21 16:47:11.000 173 21623.66 371.13 42713.32 88888.00 2024-06-21 16:47:12.000 173 21623.64 371.17 42713.33 88888.00 2024-06-21 16:47:13.000 173 21623.64 371.24 42713.35 88888.00 2024-06-21 16:47:14.000 173 21623.59 371.31 42713.41 88888.00 2024-06-21 16:47:15.000 173 21623.50 371.31 42713.45 47828.87 2024-06-21 16:47:16.000 173 21623.49 371.31 42713.47 88888.00 2024-06-21 16:47:17.000 173 21623.47 371.32 42713.51 88888.00 2024-06-21 16:47:18.000 173 21623.33 371.30 42713.57 88888.00 2024-06-21 16:47:19.000 173 21623.24 371.26 42713.55 88888.00 2024-06-21 16:47:20.000 173 21623.26 371.20 42713.49 47828.84 2024-06-21 16:47:21.000 173 21623.29 371.13 42713.48 88888.00 2024-06-21 16:47:22.000 173 21623.29 371.13 42713.55 88888.00 2024-06-21 16:47:23.000 173 21623.32 371.18 42713.61 88888.00 2024-06-21 16:47:24.000 173 21623.40 371.19 42713.61 88888.00 2024-06-21 16:47:25.000 173 21623.50 371.18 42713.55 47829.26 2024-06-21 16:47:26.000 173 21623.55 371.15 42713.51 88888.00 2024-06-21 16:47:27.000 173 21623.54 371.12 42713.50 88888.00 2024-06-21 16:47:28.000 173 21623.51 371.09 42713.48 88888.00 2024-06-21 16:47:29.000 173 21623.54 371.04 42713.45 88888.00 2024-06-21 16:47:30.000 173 21623.61 371.01 42713.46 47829.22 2024-06-21 16:47:31.000 173 21623.69 371.01 42713.49 88888.00 2024-06-21 16:47:32.000 173 21623.77 370.98 42713.48 88888.00 2024-06-21 16:47:33.000 173 21623.84 370.94 42713.49 88888.00 2024-06-21 16:47:34.000 173 21623.92 370.91 42713.50 88888.00 2024-06-21 16:47:35.000 173 21624.01 370.90 42713.44 47829.44 2024-06-21 16:47:36.000 173 21624.07 370.95 42713.39 88888.00 2024-06-21 16:47:37.000 173 21624.08 370.97 42713.40 88888.00 2024-06-21 16:47:38.000 173 21624.05 370.96 42713.43 88888.00 2024-06-21 16:47:39.000 173 21624.03 370.98 42713.46 88888.00 2024-06-21 16:47:40.000 173 21624.08 371.03 42713.48 47829.54 2024-06-21 16:47:41.000 173 21624.16 371.07 42713.49 88888.00 2024-06-21 16:47:42.000 173 21624.19 371.08 42713.46 88888.00 2024-06-21 16:47:43.000 173 21624.15 371.06 42713.41 88888.00 2024-06-21 16:47:44.000 173 21624.10 371.05 42713.41 88888.00 2024-06-21 16:47:45.000 173 21624.08 371.12 42713.45 47829.21 2024-06-21 16:47:46.000 173 21624.07 371.18 42713.47 88888.00 2024-06-21 16:47:47.000 173 21624.02 371.18 42713.47 88888.00 2024-06-21 16:47:48.000 173 21623.94 371.23 42713.53 88888.00 2024-06-21 16:47:49.000 173 21623.90 371.31 42713.59 88888.00 2024-06-21 16:47:50.000 173 21623.88 371.31 42713.56 47829.22 2024-06-21 16:47:51.000 173 21623.86 371.23 42713.51 88888.00 2024-06-21 16:47:52.000 173 21623.85 371.19 42713.50 88888.00 2024-06-21 16:47:53.000 173 21623.86 371.22 42713.49 88888.00 2024-06-21 16:47:54.000 173 21623.87 371.24 42713.46 88888.00 2024-06-21 16:47:55.000 173 21623.88 371.26 42713.46 47829.45 2024-06-21 16:47:56.000 173 21623.88 371.32 42713.49 88888.00 2024-06-21 16:47:57.000 173 21623.85 371.38 42713.52 88888.00 2024-06-21 16:47:58.000 173 21623.80 371.40 42713.53 88888.00 2024-06-21 16:47:59.000 173 21623.77 371.40 42713.53 88888.00 2024-06-21 16:48:00.000 173 21623.74 371.38 42713.54 47829.73 2024-06-21 16:48:01.000 173 21623.69 371.40 42713.55 88888.00 2024-06-21 16:48:02.000 173 21623.72 371.40 42713.52 88888.00 2024-06-21 16:48:03.000 173 21623.80 371.38 42713.49 88888.00 2024-06-21 16:48:04.000 173 21623.83 371.38 42713.50 88888.00 2024-06-21 16:48:05.000 173 21623.82 371.42 42713.51 47829.43 2024-06-21 16:48:06.000 173 21623.85 371.47 42713.54 88888.00 2024-06-21 16:48:07.000 173 21623.86 371.51 42713.57 88888.00 2024-06-21 16:48:08.000 173 21623.83 371.57 42713.59 88888.00 2024-06-21 16:48:09.000 173 21623.80 371.57 42713.57 88888.00 2024-06-21 16:48:10.000 173 21623.76 371.51 42713.52 47829.65 2024-06-21 16:48:11.000 173 21623.74 371.49 42713.49 88888.00 2024-06-21 16:48:12.000 173 21623.73 371.56 42713.55 88888.00 2024-06-21 16:48:13.000 173 21623.71 371.62 42713.64 88888.00 2024-06-21 16:48:14.000 173 21623.70 371.62 42713.66 88888.00 2024-06-21 16:48:15.000 173 21623.71 371.57 42713.62 47829.63 2024-06-21 16:48:16.000 173 21623.72 371.50 42713.54 88888.00 2024-06-21 16:48:17.000 173 21623.74 371.43 42713.50 88888.00 2024-06-21 16:48:18.000 173 21623.74 371.42 42713.55 88888.00 2024-06-21 16:48:19.000 173 21623.73 371.48 42713.59 88888.00 2024-06-21 16:48:20.000 173 21623.71 371.51 42713.56 47829.69 2024-06-21 16:48:21.000 173 21623.69 371.52 42713.53 88888.00 2024-06-21 16:48:22.000 173 21623.72 371.51 42713.52 88888.00 2024-06-21 16:48:23.000 173 21623.82 371.46 42713.50 88888.00 2024-06-21 16:48:24.000 173 21623.85 371.40 42713.48 88888.00 2024-06-21 16:48:25.000 173 21623.84 371.37 42713.48 47829.65 2024-06-21 16:48:26.000 173 21623.86 371.40 42713.50 88888.00 2024-06-21 16:48:27.000 173 21623.88 371.43 42713.52 88888.00 2024-06-21 16:48:28.000 173 21623.87 371.42 42713.49 88888.00 2024-06-21 16:48:29.000 173 21623.85 371.45 42713.48 88888.00 2024-06-21 16:48:30.000 173 21623.82 371.50 42713.51 47829.56 2024-06-21 16:48:31.000 173 21623.82 371.54 42713.54 88888.00 2024-06-21 16:48:32.000 173 21623.83 371.58 42713.57 88888.00 2024-06-21 16:48:33.000 173 21623.82 371.61 42713.59 88888.00 2024-06-21 16:48:34.000 173 21623.78 371.61 42713.62 88888.00 2024-06-21 16:48:35.000 173 21623.73 371.59 42713.61 47829.31 2024-06-21 16:48:36.000 173 21623.70 371.57 42713.56 88888.00 2024-06-21 16:48:37.000 173 21623.68 371.58 42713.57 88888.00 2024-06-21 16:48:38.000 173 21623.64 371.60 42713.62 88888.00 2024-06-21 16:48:39.000 173 21623.60 371.60 42713.64 88888.00 2024-06-21 16:48:40.000 173 21623.58 371.59 42713.61 47829.51 2024-06-21 16:48:41.000 173 21623.56 371.60 42713.56 88888.00 2024-06-21 16:48:42.000 173 21623.54 371.61 42713.52 88888.00 2024-06-21 16:48:43.000 173 21623.53 371.61 42713.53 88888.00 2024-06-21 16:48:44.000 173 21623.53 371.61 42713.54 88888.00 2024-06-21 16:48:45.000 173 21623.52 371.62 42713.56 47829.78 2024-06-21 16:48:46.000 173 21623.56 371.65 42713.62 88888.00 2024-06-21 16:48:47.000 173 21623.63 371.69 42713.67 88888.00 2024-06-21 16:48:48.000 173 21623.64 371.69 42713.67 88888.00 2024-06-21 16:48:49.000 173 21623.63 371.67 42713.64 88888.00 2024-06-21 16:48:50.000 173 21623.68 371.69 42713.62 47829.62 2024-06-21 16:48:51.000 173 21623.77 371.72 42713.62 88888.00 2024-06-21 16:48:52.000 173 21623.83 371.71 42713.65 88888.00 2024-06-21 16:48:53.000 173 21623.83 371.65 42713.65 88888.00 2024-06-21 16:48:54.000 173 21623.77 371.62 42713.68 88888.00 2024-06-21 16:48:55.000 173 21623.72 371.60 42713.72 47829.20 2024-06-21 16:48:56.000 173 21623.77 371.57 42713.70 88888.00 2024-06-21 16:48:57.000 173 21623.84 371.54 42713.63 88888.00 2024-06-21 16:48:58.000 173 21623.85 371.55 42713.57 88888.00 2024-06-21 16:48:59.000 173 21623.86 371.58 42713.55 88888.00 2024-06-21 16:49:00.000 173 21623.92 371.59 42713.52 47829.45 2024-06-21 16:49:01.000 173 21623.98 371.60 42713.52 88888.00 2024-06-21 16:49:02.000 173 21623.97 371.62 42713.54 88888.00 2024-06-21 16:49:03.000 173 21623.92 371.61 42713.60 88888.00 2024-06-21 16:49:04.000 173 21623.90 371.61 42713.65 88888.00 2024-06-21 16:49:05.000 173 21623.94 371.61 42713.66 47829.45 2024-06-21 16:49:06.000 173 21623.95 371.57 42713.64 88888.00 2024-06-21 16:49:07.000 173 21623.96 371.55 42713.64 88888.00 2024-06-21 16:49:08.000 173 21624.00 371.57 42713.65 88888.00 2024-06-21 16:49:09.000 173 21624.01 371.58 42713.65 88888.00 2024-06-21 16:49:10.000 173 21623.98 371.57 42713.67 47829.42 2024-06-21 16:49:11.000 173 21623.96 371.57 42713.67 88888.00 2024-06-21 16:49:12.000 173 21623.96 371.58 42713.64 88888.00 2024-06-21 16:49:13.000 173 21623.96 371.60 42713.61 88888.00 2024-06-21 16:49:14.000 173 21623.92 371.67 42713.66 88888.00 2024-06-21 16:49:15.000 173 21623.84 371.79 42713.71 47829.56 2024-06-21 16:49:16.000 173 21623.80 371.85 42713.70 88888.00 2024-06-21 16:49:17.000 173 21623.81 371.80 42713.69 88888.00 2024-06-21 16:49:18.000 173 21623.81 371.72 42713.69 88888.00 2024-06-21 16:49:19.000 173 21623.79 371.70 42713.69 88888.00 2024-06-21 16:49:20.000 173 21623.77 371.71 42713.68 47829.65 2024-06-21 16:49:21.000 173 21623.75 371.75 42713.71 88888.00 2024-06-21 16:49:22.000 173 21623.74 371.81 42713.78 88888.00 2024-06-21 16:49:23.000 173 21623.78 371.86 42713.81 88888.00 2024-06-21 16:49:24.000 173 21623.80 371.85 42713.77 88888.00 2024-06-21 16:49:25.000 173 21623.78 371.81 42713.72 47829.42 2024-06-21 16:49:26.000 173 21623.74 371.80 42713.71 88888.00 2024-06-21 16:49:27.000 173 21623.73 371.81 42713.71 88888.00 2024-06-21 16:49:28.000 173 21623.70 371.83 42713.67 88888.00 2024-06-21 16:49:29.000 173 21623.68 371.83 42713.64 88888.00 2024-06-21 16:49:30.000 173 21623.68 371.83 42713.66 47829.59 2024-06-21 16:49:31.000 173 21623.69 371.82 42713.70 88888.00 2024-06-21 16:49:32.000 173 21623.70 371.84 42713.73 88888.00 2024-06-21 16:49:33.000 173 21623.69 371.85 42713.72 88888.00 2024-06-21 16:49:34.000 173 21623.69 371.82 42713.70 88888.00 2024-06-21 16:49:35.000 173 21623.69 371.79 42713.69 47829.67 2024-06-21 16:49:36.000 173 21623.70 371.80 42713.69 88888.00 2024-06-21 16:49:37.000 173 21623.72 371.82 42713.69 88888.00 2024-06-21 16:49:38.000 173 21623.73 371.84 42713.75 88888.00 2024-06-21 16:49:39.000 173 21623.71 371.85 42713.81 88888.00 2024-06-21 16:49:40.000 173 21623.68 371.84 42713.80 47829.72 2024-06-21 16:49:41.000 173 21623.63 371.86 42713.78 88888.00 2024-06-21 16:49:42.000 173 21623.60 371.91 42713.82 88888.00 2024-06-21 16:49:43.000 173 21623.59 371.95 42713.83 88888.00 2024-06-21 16:49:44.000 173 21623.54 371.98 42713.81 88888.00 2024-06-21 16:49:45.000 173 21623.48 372.02 42713.80 47830.23 2024-06-21 16:49:46.000 173 21623.47 372.04 42713.79 88888.00 2024-06-21 16:49:47.000 173 21623.50 372.03 42713.77 88888.00 2024-06-21 16:49:48.000 173 21623.52 371.98 42713.75 88888.00 2024-06-21 16:49:49.000 173 21623.49 371.96 42713.81 88888.00 2024-06-21 16:49:50.000 173 21623.40 372.01 42713.86 47829.83 2024-06-21 16:49:51.000 173 21623.32 372.01 42713.87 88888.00 2024-06-21 16:49:52.000 173 21623.30 371.95 42713.84 88888.00 2024-06-21 16:49:53.000 173 21623.34 371.87 42713.80 88888.00 2024-06-21 16:49:54.000 173 21623.38 371.86 42713.80 88888.00 2024-06-21 16:49:55.000 173 21623.34 371.95 42713.87 47829.67 2024-06-21 16:49:56.000 173 21623.26 372.06 42713.96 88888.00 2024-06-21 16:49:57.000 173 21623.22 372.09 42713.98 88888.00 2024-06-21 16:49:58.000 173 21623.21 372.08 42713.95 88888.00 2024-06-21 16:49:59.000 173 21623.26 372.06 42713.93 88888.00 2024-06-21 16:50:00.000 173 21623.36 372.07 42713.91 47829.54 2024-06-21 16:50:01.000 173 21623.41 372.13 42713.89 88888.00 2024-06-21 16:50:02.000 173 21623.40 372.17 42713.87 88888.00 2024-06-21 16:50:03.000 173 21623.35 372.15 42713.87 88888.00 2024-06-21 16:50:04.000 173 21623.31 372.11 42713.90 88888.00 2024-06-21 16:50:05.000 173 21623.34 372.13 42713.92 47829.61 2024-06-21 16:50:06.000 173 21623.38 372.19 42713.91 88888.00 2024-06-21 16:50:07.000 173 21623.35 372.19 42713.90 88888.00 2024-06-21 16:50:08.000 173 21623.35 372.17 42713.91 88888.00 2024-06-21 16:50:09.000 173 21623.40 372.17 42713.94 88888.00 2024-06-21 16:50:10.000 173 21623.42 372.17 42713.94 47829.63 2024-06-21 16:50:11.000 173 21623.40 372.10 42713.93 88888.00 2024-06-21 16:50:12.000 173 21623.38 372.05 42713.96 88888.00 2024-06-21 16:50:13.000 173 21623.41 372.04 42713.99 88888.00 2024-06-21 16:50:14.000 173 21623.41 372.08 42714.00 88888.00 2024-06-21 16:50:15.000 173 21623.33 372.13 42714.02 47829.62 2024-06-21 16:50:16.000 173 21623.28 372.18 42714.02 88888.00 2024-06-21 16:50:17.000 173 21623.27 372.21 42714.01 88888.00 2024-06-21 16:50:18.000 173 21623.22 372.18 42714.02 88888.00 2024-06-21 16:50:19.000 173 21623.17 372.11 42714.05 88888.00 2024-06-21 16:50:20.000 173 21623.18 372.05 42714.10 47829.44 2024-06-21 16:50:21.000 173 21623.19 372.03 42714.07 88888.00 2024-06-21 16:50:22.000 173 21623.18 372.04 42713.98 88888.00 2024-06-21 16:50:23.000 173 21623.17 372.05 42713.96 88888.00 2024-06-21 16:50:24.000 173 21623.20 372.01 42713.96 88888.00 2024-06-21 16:50:25.000 173 21623.22 371.96 42713.98 47829.86 2024-06-21 16:50:26.000 173 21623.23 371.94 42714.01 88888.00 2024-06-21 16:50:27.000 173 21623.26 371.99 42714.05 88888.00 2024-06-21 16:50:28.000 173 21623.35 372.05 42714.04 88888.00 2024-06-21 16:50:29.000 173 21623.42 372.08 42713.98 88888.00 2024-06-21 16:50:30.000 173 21623.43 372.06 42713.92 47829.69 2024-06-21 16:50:31.000 173 21623.39 372.07 42713.90 88888.00 2024-06-21 16:50:32.000 173 21623.39 372.10 42713.93 88888.00 2024-06-21 16:50:33.000 173 21623.45 372.09 42713.93 88888.00 2024-06-21 16:50:34.000 173 21623.47 372.06 42713.90 88888.00 2024-06-21 16:50:35.000 173 21623.46 372.03 42713.89 47829.85 2024-06-21 16:50:36.000 173 21623.50 371.99 42713.89 88888.00 2024-06-21 16:50:37.000 173 21623.55 371.98 42713.97 88888.00 2024-06-21 16:50:38.000 173 21623.52 372.03 42714.04 88888.00 2024-06-21 16:50:39.000 173 21623.48 372.07 42714.00 88888.00 2024-06-21 16:50:40.000 173 21623.52 372.07 42713.92 47829.91 2024-06-21 16:50:41.000 173 21623.58 372.03 42713.88 88888.00 2024-06-21 16:50:42.000 173 21623.65 372.02 42713.86 88888.00 2024-06-21 16:50:43.000 173 21623.71 372.05 42713.87 88888.00 2024-06-21 16:50:44.000 173 21623.67 372.10 42713.93 88888.00 2024-06-21 16:50:45.000 173 21623.60 372.15 42713.99 47829.78 2024-06-21 16:50:46.000 173 21623.57 372.17 42714.02 88888.00 2024-06-21 16:50:47.000 173 21623.57 372.15 42714.01 88888.00 2024-06-21 16:50:48.000 173 21623.56 372.14 42714.00 88888.00 2024-06-21 16:50:49.000 173 21623.54 372.12 42714.01 88888.00 2024-06-21 16:50:50.000 173 21623.53 372.10 42713.99 47829.50 2024-06-21 16:50:51.000 173 21623.52 372.08 42713.93 88888.00 2024-06-21 16:50:52.000 173 21623.53 372.10 42713.92 88888.00 2024-06-21 16:50:53.000 173 21623.60 372.15 42714.00 88888.00 2024-06-21 16:50:54.000 173 21623.64 372.16 42714.07 88888.00 2024-06-21 16:50:55.000 173 21623.63 372.15 42714.07 47830.02 2024-06-21 16:50:56.000 173 21623.64 372.14 42714.05 88888.00 2024-06-21 16:50:57.000 173 21623.67 372.15 42714.01 88888.00 2024-06-21 16:50:58.000 173 21623.65 372.15 42713.97 88888.00 2024-06-21 16:50:59.000 173 21623.59 372.13 42713.96 88888.00 2024-06-21 16:51:00.000 173 21623.57 372.11 42714.00 47829.90 2024-06-21 16:51:01.000 173 21623.59 372.10 42714.04 88888.00 2024-06-21 16:51:02.000 173 21623.62 372.12 42714.06 88888.00 2024-06-21 16:51:03.000 173 21623.68 372.12 42714.00 88888.00 2024-06-21 16:51:04.000 173 21623.78 372.13 42713.91 88888.00 2024-06-21 16:51:05.000 173 21623.81 372.16 42713.86 47829.85 2024-06-21 16:51:06.000 173 21623.74 372.21 42713.90 88888.00 2024-06-21 16:51:07.000 173 21623.64 372.25 42713.97 88888.00 2024-06-21 16:51:08.000 173 21623.62 372.25 42714.02 88888.00 2024-06-21 16:51:09.000 173 21623.71 372.26 42714.02 88888.00 2024-06-21 16:51:10.000 173 21623.81 372.32 42714.04 47829.64 2024-06-21 16:51:11.000 173 21623.84 372.36 42714.04 88888.00 2024-06-21 16:51:12.000 173 21623.85 372.37 42714.03 88888.00 2024-06-21 16:51:13.000 173 21623.86 372.35 42714.02 88888.00 2024-06-21 16:51:14.000 173 21623.82 372.32 42714.02 88888.00 2024-06-21 16:51:15.000 173 21623.76 372.31 42714.02 47830.06 2024-06-21 16:51:16.000 173 21623.77 372.33 42714.02 88888.00 2024-06-21 16:51:17.000 173 21623.80 372.36 42714.02 88888.00 2024-06-21 16:51:18.000 173 21623.82 372.38 42714.01 88888.00 2024-06-21 16:51:19.000 173 21623.83 372.37 42713.98 88888.00 2024-06-21 16:51:20.000 173 21623.81 372.35 42714.00 47830.02 2024-06-21 16:51:21.000 173 21623.78 372.38 42714.02 88888.00 2024-06-21 16:51:22.000 173 21623.78 372.43 42714.02 88888.00 2024-06-21 16:51:23.000 173 21623.75 372.44 42714.00 88888.00 2024-06-21 16:51:24.000 173 21623.69 372.44 42713.98 88888.00 2024-06-21 16:51:25.000 173 21623.68 372.49 42713.98 47830.08 2024-06-21 16:51:26.000 173 21623.74 372.54 42713.99 88888.00 2024-06-21 16:51:27.000 173 21623.81 372.51 42714.02 88888.00 2024-06-21 16:51:28.000 173 21623.83 372.46 42714.05 88888.00 2024-06-21 16:51:29.000 173 21623.85 372.42 42714.07 88888.00 2024-06-21 16:51:30.000 173 21623.86 372.40 42714.09 47829.83 2024-06-21 16:51:31.000 173 21623.89 372.39 42714.12 88888.00 2024-06-21 16:51:32.000 173 21623.92 372.38 42714.11 88888.00 2024-06-21 16:51:33.000 173 21623.94 372.40 42714.05 88888.00 2024-06-21 16:51:34.000 173 21623.96 372.43 42714.03 88888.00 2024-06-21 16:51:35.000 173 21623.98 372.43 42714.01 47830.23 2024-06-21 16:51:36.000 173 21623.97 372.39 42713.97 88888.00 2024-06-21 16:51:37.000 173 21623.95 372.37 42714.01 88888.00 2024-06-21 16:51:38.000 173 21624.01 372.38 42714.12 88888.00 2024-06-21 16:51:39.000 173 21624.04 372.38 42714.13 88888.00 2024-06-21 16:51:40.000 173 21624.04 372.38 42714.02 47830.31 2024-06-21 16:51:41.000 173 21624.05 372.38 42713.98 88888.00 2024-06-21 16:51:42.000 173 21624.09 372.34 42714.00 88888.00 2024-06-21 16:51:43.000 173 21624.11 372.32 42714.01 88888.00 2024-06-21 16:51:44.000 173 21624.13 372.37 42714.01 88888.00 2024-06-21 16:51:45.000 173 21624.16 372.41 42714.02 47830.09 2024-06-21 16:51:46.000 173 21624.17 372.39 42714.02 88888.00 2024-06-21 16:51:47.000 173 21624.17 372.35 42714.03 88888.00 2024-06-21 16:51:48.000 173 21624.13 372.31 42714.01 88888.00 2024-06-21 16:51:49.000 173 21624.09 372.31 42713.96 88888.00 2024-06-21 16:51:50.000 173 21624.10 372.34 42713.94 47829.74 2024-06-21 16:51:51.000 173 21624.12 372.37 42713.93 88888.00 2024-06-21 16:51:52.000 173 21624.11 372.39 42713.93 88888.00 2024-06-21 16:51:53.000 173 21624.13 372.43 42713.94 88888.00 2024-06-21 16:51:54.000 173 21624.15 372.46 42713.92 88888.00 2024-06-21 16:51:55.000 173 21624.13 372.47 42713.93 47829.81 2024-06-21 16:51:56.000 173 21624.08 372.48 42714.00 88888.00 2024-06-21 16:51:57.000 173 21624.04 372.47 42714.02 88888.00 2024-06-21 16:51:58.000 173 21624.04 372.44 42713.98 88888.00 2024-06-21 16:51:59.000 173 21624.03 372.45 42713.95 88888.00 2024-06-21 16:52:00.000 173 21623.97 372.47 42713.94 47830.09 2024-06-21 16:52:01.000 173 21623.92 372.46 42713.94 88888.00 2024-06-21 16:52:02.000 173 21623.89 372.45 42713.96 88888.00 2024-06-21 16:52:03.000 173 21623.87 372.50 42714.02 88888.00 2024-06-21 16:52:04.000 173 21623.88 372.57 42714.07 88888.00 2024-06-21 16:52:05.000 173 21623.92 372.56 42714.11 47830.00 2024-06-21 16:52:06.000 173 21623.94 372.53 42714.08 88888.00 2024-06-21 16:52:07.000 173 21623.92 372.54 42714.05 88888.00 2024-06-21 16:52:08.000 173 21623.89 372.57 42714.03 88888.00 2024-06-21 16:52:09.000 173 21623.88 372.58 42713.99 88888.00 2024-06-21 16:52:10.000 173 21623.86 372.58 42713.94 47829.85 2024-06-21 16:52:11.000 173 21623.84 372.61 42713.94 88888.00 2024-06-21 16:52:12.000 173 21623.85 372.64 42714.00 88888.00 2024-06-21 16:52:13.000 173 21623.85 372.68 42714.07 88888.00 2024-06-21 16:52:14.000 173 21623.83 372.68 42714.11 88888.00 2024-06-21 16:52:15.000 173 21623.77 372.69 42714.13 47830.33 2024-06-21 16:52:16.000 173 21623.76 372.71 42714.12 88888.00 2024-06-21 16:52:17.000 173 21623.77 372.70 42714.07 88888.00 2024-06-21 16:52:18.000 173 21623.78 372.65 42714.04 88888.00 2024-06-21 16:52:19.000 173 21623.83 372.61 42714.05 88888.00 2024-06-21 16:52:20.000 173 21623.91 372.63 42714.06 47830.37 2024-06-21 16:52:21.000 173 21623.97 372.69 42714.08 88888.00 2024-06-21 16:52:22.000 173 21623.96 372.70 42714.09 88888.00 2024-06-21 16:52:23.000 173 21623.94 372.65 42714.08 88888.00 2024-06-21 16:52:24.000 173 21623.92 372.63 42714.06 88888.00 2024-06-21 16:52:25.000 173 21623.86 372.67 42714.07 47830.12 2024-06-21 16:52:26.000 173 21623.81 372.69 42714.09 88888.00 2024-06-21 16:52:27.000 173 21623.81 372.68 42714.12 88888.00 2024-06-21 16:52:28.000 173 21623.85 372.67 42714.12 88888.00 2024-06-21 16:52:29.000 173 21623.85 372.69 42714.11 88888.00 2024-06-21 16:52:30.000 173 21623.80 372.72 42714.13 47829.81 2024-06-21 16:52:31.000 173 21623.75 372.74 42714.15 88888.00 2024-06-21 16:52:32.000 173 21623.75 372.77 42714.16 88888.00 2024-06-21 16:52:33.000 173 21623.77 372.79 42714.15 88888.00 2024-06-21 16:52:34.000 173 21623.77 372.77 42714.14 88888.00 2024-06-21 16:52:35.000 173 21623.79 372.75 42714.14 47830.31 2024-06-21 16:52:36.000 173 21623.84 372.75 42714.12 88888.00 2024-06-21 16:52:37.000 173 21623.87 372.74 42714.13 88888.00 2024-06-21 16:52:38.000 173 21623.87 372.76 42714.16 88888.00 2024-06-21 16:52:39.000 173 21623.81 372.78 42714.17 88888.00 2024-06-21 16:52:40.000 173 21623.73 372.77 42714.13 47829.64 2024-06-21 16:52:41.000 173 21623.69 372.75 42714.07 88888.00 2024-06-21 16:52:42.000 173 21623.65 372.72 42714.06 88888.00 2024-06-21 16:52:43.000 173 21623.63 372.75 42714.09 88888.00 2024-06-21 16:52:44.000 173 21623.69 372.82 42714.14 88888.00 2024-06-21 16:52:45.000 173 21623.76 372.84 42714.16 47830.00 2024-06-21 16:52:46.000 173 21623.74 372.82 42714.19 88888.00 2024-06-21 16:52:47.000 173 21623.73 372.82 42714.20 88888.00 2024-06-21 16:52:48.000 173 21623.78 372.84 42714.19 88888.00 2024-06-21 16:52:49.000 173 21623.82 372.83 42714.21 88888.00 2024-06-21 16:52:50.000 173 21623.83 372.79 42714.21 47830.16 2024-06-21 16:52:51.000 173 21623.84 372.74 42714.18 88888.00 2024-06-21 16:52:52.000 173 21623.85 372.75 42714.19 88888.00 2024-06-21 16:52:53.000 173 21623.87 372.75 42714.21 88888.00 2024-06-21 16:52:54.000 173 21623.85 372.74 42714.20 88888.00 2024-06-21 16:52:55.000 173 21623.79 372.78 42714.23 47830.04 2024-06-21 16:52:56.000 173 21623.78 372.84 42714.27 88888.00 2024-06-21 16:52:57.000 173 21623.82 372.85 42714.27 88888.00 2024-06-21 16:52:58.000 173 21623.84 372.82 42714.26 88888.00 2024-06-21 16:52:59.000 173 21623.84 372.79 42714.23 88888.00 2024-06-21 16:53:00.000 173 21623.87 372.80 42714.24 47829.84 2024-06-21 16:53:01.000 173 21623.88 372.81 42714.27 88888.00 2024-06-21 16:53:02.000 173 21623.83 372.80 42714.27 88888.00 2024-06-21 16:53:03.000 173 21623.81 372.85 42714.28 88888.00 2024-06-21 16:53:04.000 173 21623.83 372.90 42714.33 88888.00 2024-06-21 16:53:05.000 173 21623.82 372.86 42714.32 47830.28 2024-06-21 16:53:06.000 173 21623.76 372.79 42714.24 88888.00 2024-06-21 16:53:07.000 173 21623.73 372.79 42714.22 88888.00 2024-06-21 16:53:08.000 173 21623.78 372.84 42714.27 88888.00 2024-06-21 16:53:09.000 173 21623.82 372.89 42714.31 88888.00 2024-06-21 16:53:10.000 173 21623.83 372.86 42714.30 47830.18 2024-06-21 16:53:11.000 173 21623.85 372.82 42714.27 88888.00 2024-06-21 16:53:12.000 173 21623.90 372.82 42714.26 88888.00 2024-06-21 16:53:13.000 173 21623.92 372.83 42714.29 88888.00 2024-06-21 16:53:14.000 173 21623.97 372.82 42714.30 88888.00 2024-06-21 16:53:15.000 173 21624.03 372.81 42714.22 47830.43 2024-06-21 16:53:16.000 173 21624.06 372.80 42714.16 88888.00 2024-06-21 16:53:17.000 173 21624.06 372.83 42714.20 88888.00 2024-06-21 16:53:18.000 173 21624.05 372.89 42714.30 88888.00 2024-06-21 16:53:19.000 173 21624.05 372.95 42714.36 88888.00 2024-06-21 16:53:20.000 173 21624.08 373.01 42714.38 47830.00 2024-06-21 16:53:21.000 173 21624.16 372.99 42714.36 88888.00 2024-06-21 16:53:22.000 173 21624.21 372.94 42714.34 88888.00 2024-06-21 16:53:23.000 173 21624.16 372.96 42714.37 88888.00 2024-06-21 16:53:24.000 173 21624.10 373.04 42714.40 88888.00 2024-06-21 16:53:25.000 173 21624.04 373.09 42714.41 47830.16 2024-06-21 16:53:26.000 173 21623.97 373.09 42714.43 88888.00 2024-06-21 16:53:27.000 173 21623.94 373.08 42714.41 88888.00 2024-06-21 16:53:28.000 173 21623.98 373.08 42714.41 88888.00 2024-06-21 16:53:29.000 173 21624.01 373.07 42714.40 88888.00 2024-06-21 16:53:30.000 173 21623.98 373.08 42714.35 47830.18 2024-06-21 16:53:31.000 173 21623.91 373.09 42714.32 88888.00 2024-06-21 16:53:32.000 173 21623.88 373.12 42714.31 88888.00 2024-06-21 16:53:33.000 173 21623.85 373.18 42714.31 88888.00 2024-06-21 16:53:34.000 173 21623.80 373.20 42714.32 88888.00 2024-06-21 16:53:35.000 173 21623.73 373.14 42714.34 47830.21 2024-06-21 16:53:36.000 173 21623.68 373.05 42714.34 88888.00 2024-06-21 16:53:37.000 173 21623.65 372.96 42714.33 88888.00 2024-06-21 16:53:38.000 173 21623.61 372.93 42714.33 88888.00 2024-06-21 16:53:39.000 173 21623.62 372.94 42714.35 88888.00 2024-06-21 16:53:40.000 173 21623.64 372.94 42714.36 47830.27 2024-06-21 16:53:41.000 173 21623.66 372.90 42714.35 88888.00 2024-06-21 16:53:42.000 173 21623.71 372.87 42714.34 88888.00 2024-06-21 16:53:43.000 173 21623.75 372.83 42714.32 88888.00 2024-06-21 16:53:44.000 173 21623.79 372.79 42714.30 88888.00 2024-06-21 16:53:45.000 173 21623.81 372.81 42714.32 47829.96 2024-06-21 16:53:46.000 173 21623.80 372.88 42714.34 88888.00 2024-06-21 16:53:47.000 173 21623.77 372.95 42714.36 88888.00 2024-06-21 16:53:48.000 173 21623.73 372.98 42714.36 88888.00 2024-06-21 16:53:49.000 173 21623.71 372.99 42714.34 88888.00 2024-06-21 16:53:50.000 173 21623.74 372.97 42714.32 47829.87 2024-06-21 16:53:51.000 173 21623.76 372.93 42714.34 88888.00 2024-06-21 16:53:52.000 173 21623.77 372.90 42714.41 88888.00 2024-06-21 16:53:53.000 173 21623.82 372.93 42714.47 88888.00 2024-06-21 16:53:54.000 173 21623.89 372.99 42714.45 88888.00 2024-06-21 16:53:55.000 173 21623.91 373.00 42714.41 47829.99 2024-06-21 16:53:56.000 173 21623.91 372.97 42714.39 88888.00 2024-06-21 16:53:57.000 173 21623.90 372.95 42714.37 88888.00 2024-06-21 16:53:58.000 173 21623.89 372.99 42714.35 88888.00 2024-06-21 16:53:59.000 173 21623.85 373.03 42714.34 88888.00 2024-06-21 16:54:00.000 173 21623.82 373.02 42714.32 47830.32 2024-06-21 16:54:01.000 173 21623.84 373.00 42714.33 88888.00 2024-06-21 16:54:02.000 173 21623.92 373.02 42714.33 88888.00 2024-06-21 16:54:03.000 173 21624.00 373.03 42714.31 88888.00 2024-06-21 16:54:04.000 173 21623.98 373.00 42714.32 88888.00 2024-06-21 16:54:05.000 173 21623.93 372.98 42714.36 47830.58 2024-06-21 16:54:06.000 173 21623.91 373.02 42714.39 88888.00 2024-06-21 16:54:07.000 173 21623.92 373.07 42714.42 88888.00 2024-06-21 16:54:08.000 173 21623.97 373.05 42714.39 88888.00 2024-06-21 16:54:09.000 173 21624.02 373.02 42714.34 88888.00 2024-06-21 16:54:10.000 173 21624.03 373.04 42714.29 47830.38 2024-06-21 16:54:11.000 173 21624.00 373.08 42714.30 88888.00 2024-06-21 16:54:12.000 173 21623.99 373.09 42714.36 88888.00 2024-06-21 16:54:13.000 173 21624.00 373.07 42714.38 88888.00 2024-06-21 16:54:14.000 173 21623.98 373.05 42714.37 88888.00 2024-06-21 16:54:15.000 173 21623.94 373.07 42714.37 47830.14 2024-06-21 16:54:16.000 173 21623.90 373.10 42714.36 88888.00 2024-06-21 16:54:17.000 173 21623.85 373.08 42714.34 88888.00 2024-06-21 16:54:18.000 173 21623.78 373.08 42714.36 88888.00 2024-06-21 16:54:19.000 173 21623.69 373.10 42714.38 88888.00 2024-06-21 16:54:20.000 173 21623.63 373.11 42714.40 47830.19 2024-06-21 16:54:21.000 173 21623.60 373.09 42714.43 88888.00 2024-06-21 16:54:22.000 173 21623.59 373.03 42714.45 88888.00 2024-06-21 16:54:23.000 173 21623.59 373.00 42714.41 88888.00 2024-06-21 16:54:24.000 173 21623.59 373.04 42714.34 88888.00 2024-06-21 16:54:25.000 173 21623.56 373.11 42714.30 47830.17 2024-06-21 16:54:26.000 173 21623.53 373.16 42714.35 88888.00 2024-06-21 16:54:27.000 173 21623.55 373.18 42714.44 88888.00 2024-06-21 16:54:28.000 173 21623.58 373.16 42714.43 88888.00 2024-06-21 16:54:29.000 173 21623.61 373.13 42714.39 88888.00 2024-06-21 16:54:30.000 173 21623.59 373.16 42714.40 47830.28 2024-06-21 16:54:31.000 173 21623.56 373.20 42714.39 88888.00 2024-06-21 16:54:32.000 173 21623.60 373.18 42714.34 88888.00 2024-06-21 16:54:33.000 173 21623.71 373.15 42714.31 88888.00 2024-06-21 16:54:34.000 173 21623.76 373.17 42714.36 88888.00 2024-06-21 16:54:35.000 173 21623.75 373.18 42714.41 47830.48 2024-06-21 16:54:36.000 173 21623.77 373.16 42714.42 88888.00 2024-06-21 16:54:37.000 173 21623.78 373.13 42714.40 88888.00 2024-06-21 16:54:38.000 173 21623.76 373.13 42714.40 88888.00 2024-06-21 16:54:39.000 173 21623.74 373.12 42714.43 88888.00 2024-06-21 16:54:40.000 173 21623.72 373.11 42714.43 47830.04 2024-06-21 16:54:41.000 173 21623.73 373.11 42714.43 88888.00 2024-06-21 16:54:42.000 173 21623.78 373.12 42714.43 88888.00 2024-06-21 16:54:43.000 173 21623.82 373.14 42714.44 88888.00 2024-06-21 16:54:44.000 173 21623.84 373.15 42714.46 88888.00 2024-06-21 16:54:45.000 173 21623.87 373.16 42714.45 47830.49 2024-06-21 16:54:46.000 173 21623.91 373.15 42714.40 88888.00 2024-06-21 16:54:47.000 173 21623.93 373.14 42714.35 88888.00 2024-06-21 16:54:48.000 173 21623.97 373.17 42714.34 88888.00 2024-06-21 16:54:49.000 173 21623.97 373.21 42714.38 88888.00 2024-06-21 16:54:50.000 173 21623.94 373.23 42714.43 47830.22 2024-06-21 16:54:51.000 173 21623.90 373.22 42714.45 88888.00 2024-06-21 16:54:52.000 173 21623.86 373.24 42714.44 88888.00 2024-06-21 16:54:53.000 173 21623.86 373.27 42714.41 88888.00 2024-06-21 16:54:54.000 173 21623.90 373.30 42714.38 88888.00 2024-06-21 16:54:55.000 173 21623.93 373.27 42714.30 47830.34 2024-06-21 16:54:56.000 173 21623.92 373.23 42714.27 88888.00 2024-06-21 16:54:57.000 173 21623.91 373.27 42714.29 88888.00 2024-06-21 16:54:58.000 173 21623.93 373.31 42714.29 88888.00 2024-06-21 16:54:59.000 173 21623.95 373.32 42714.28 88888.00 2024-06-21 16:55:00.000 173 21623.93 373.36 42714.32 47830.11 2024-06-21 16:55:01.000 173 21623.86 373.41 42714.40 88888.00 2024-06-21 16:55:02.000 173 21623.82 373.43 42714.46 88888.00 2024-06-21 16:55:03.000 173 21623.78 373.44 42714.46 88888.00 2024-06-21 16:55:04.000 173 21623.74 373.46 42714.46 88888.00 2024-06-21 16:55:05.000 173 21623.72 373.45 42714.47 47830.14 2024-06-21 16:55:06.000 173 21623.72 373.40 42714.46 88888.00 2024-06-21 16:55:07.000 173 21623.71 373.38 42714.46 88888.00 2024-06-21 16:55:08.000 173 21623.68 373.38 42714.44 88888.00 2024-06-21 16:55:09.000 173 21623.65 373.37 42714.41 88888.00 2024-06-21 16:55:10.000 173 21623.64 373.36 42714.40 47830.33 2024-06-21 16:55:11.000 173 21623.62 373.40 42714.39 88888.00 2024-06-21 16:55:12.000 173 21623.63 373.51 42714.39 88888.00 2024-06-21 16:55:13.000 173 21623.66 373.61 42714.43 88888.00 2024-06-21 16:55:14.000 173 21623.70 373.59 42714.44 88888.00 2024-06-21 16:55:15.000 173 21623.73 373.50 42714.44 47830.31 2024-06-21 16:55:16.000 173 21623.77 373.43 42714.45 88888.00 2024-06-21 16:55:17.000 173 21623.82 373.39 42714.43 88888.00 2024-06-21 16:55:18.000 173 21623.84 373.39 42714.45 88888.00 2024-06-21 16:55:19.000 173 21623.83 373.43 42714.48 88888.00 2024-06-21 16:55:20.000 173 21623.82 373.42 42714.44 47830.27 2024-06-21 16:55:21.000 173 21623.85 373.35 42714.40 88888.00 2024-06-21 16:55:22.000 173 21623.93 373.31 42714.44 88888.00 2024-06-21 16:55:23.000 173 21623.97 373.32 42714.46 88888.00 2024-06-21 16:55:24.000 173 21623.98 373.32 42714.41 88888.00 2024-06-21 16:55:25.000 173 21624.01 373.32 42714.37 47830.49 2024-06-21 16:55:26.000 173 21624.03 373.32 42714.34 88888.00 2024-06-21 16:55:27.000 173 21624.07 373.32 42714.34 88888.00 2024-06-21 16:55:28.000 173 21624.09 373.34 42714.34 88888.00 2024-06-21 16:55:29.000 173 21624.04 373.39 42714.36 88888.00 2024-06-21 16:55:30.000 173 21624.02 373.40 42714.37 47830.26 2024-06-21 16:55:31.000 173 21624.03 373.40 42714.36 88888.00 2024-06-21 16:55:32.000 173 21624.03 373.41 42714.32 88888.00 2024-06-21 16:55:33.000 173 21624.03 373.41 42714.27 88888.00 2024-06-21 16:55:34.000 173 21624.03 373.37 42714.28 88888.00 2024-06-21 16:55:35.000 173 21624.06 373.34 42714.31 47830.18 2024-06-21 16:55:36.000 173 21624.09 373.36 42714.30 88888.00 2024-06-21 16:55:37.000 173 21624.11 373.41 42714.28 88888.00 2024-06-21 16:55:38.000 173 21624.14 373.45 42714.29 88888.00 2024-06-21 16:55:39.000 173 21624.15 373.48 42714.33 88888.00 2024-06-21 16:55:40.000 173 21624.09 373.51 42714.39 47830.01 2024-06-21 16:55:41.000 173 21624.01 373.54 42714.41 88888.00 2024-06-21 16:55:42.000 173 21623.97 373.56 42714.41 88888.00 2024-06-21 16:55:43.000 173 21624.01 373.62 42714.46 88888.00 2024-06-21 16:55:44.000 173 21624.05 373.67 42714.53 88888.00 2024-06-21 16:55:45.000 173 21624.00 373.69 42714.53 47830.49 2024-06-21 16:55:46.000 173 21623.91 373.71 42714.51 88888.00 2024-06-21 16:55:47.000 173 21623.84 373.71 42714.51 88888.00 2024-06-21 16:55:48.000 173 21623.78 373.71 42714.52 88888.00 2024-06-21 16:55:49.000 173 21623.74 373.72 42714.52 88888.00 2024-06-21 16:55:50.000 173 21623.72 373.74 42714.55 47830.21 2024-06-21 16:55:51.000 173 21623.74 373.72 42714.57 88888.00 2024-06-21 16:55:52.000 173 21623.76 373.74 42714.57 88888.00 2024-06-21 16:55:53.000 173 21623.70 373.77 42714.61 88888.00 2024-06-21 16:55:54.000 173 21623.61 373.77 42714.60 88888.00 2024-06-21 16:55:55.000 173 21623.60 373.70 42714.49 47830.35 2024-06-21 16:55:56.000 173 21623.64 373.67 42714.40 88888.00 2024-06-21 16:55:57.000 173 21623.66 373.67 42714.44 88888.00 2024-06-21 16:55:58.000 173 21623.67 373.64 42714.46 88888.00 2024-06-21 16:55:59.000 173 21623.70 373.63 42714.41 88888.00 2024-06-21 16:56:00.000 173 21623.72 373.71 42714.40 47830.27 2024-06-21 16:56:01.000 173 21623.70 373.79 42714.47 88888.00 2024-06-21 16:56:02.000 173 21623.68 373.80 42714.54 88888.00 2024-06-21 16:56:03.000 173 21623.70 373.76 42714.54 88888.00 2024-06-21 16:56:04.000 173 21623.74 373.72 42714.48 88888.00 2024-06-21 16:56:05.000 173 21623.77 373.70 42714.45 47830.42 2024-06-21 16:56:06.000 173 21623.80 373.71 42714.45 88888.00 2024-06-21 16:56:07.000 173 21623.84 373.71 42714.44 88888.00 2024-06-21 16:56:08.000 173 21623.87 373.72 42714.44 88888.00 2024-06-21 16:56:09.000 173 21623.84 373.73 42714.51 88888.00 2024-06-21 16:56:10.000 173 21623.81 373.73 42714.56 47830.35 2024-06-21 16:56:11.000 173 21623.82 373.73 42714.57 88888.00 2024-06-21 16:56:12.000 173 21623.82 373.73 42714.56 88888.00 2024-06-21 16:56:13.000 173 21623.78 373.71 42714.54 88888.00 2024-06-21 16:56:14.000 173 21623.72 373.69 42714.53 88888.00 2024-06-21 16:56:15.000 173 21623.70 373.69 42714.54 47830.28 2024-06-21 16:56:16.000 173 21623.71 373.73 42714.50 88888.00 2024-06-21 16:56:17.000 173 21623.69 373.76 42714.47 88888.00 2024-06-21 16:56:18.000 173 21623.61 373.77 42714.50 88888.00 2024-06-21 16:56:19.000 173 21623.57 373.77 42714.52 88888.00 2024-06-21 16:56:20.000 173 21623.60 373.77 42714.53 47830.12 2024-06-21 16:56:21.000 173 21623.64 373.74 42714.54 88888.00 2024-06-21 16:56:22.000 173 21623.60 373.72 42714.54 88888.00 2024-06-21 16:56:23.000 173 21623.54 373.76 42714.55 88888.00 2024-06-21 16:56:24.000 173 21623.53 373.81 42714.61 88888.00 2024-06-21 16:56:25.000 173 21623.55 373.79 42714.67 47830.10 2024-06-21 16:56:26.000 173 21623.50 373.73 42714.66 88888.00 2024-06-21 16:56:27.000 173 21623.45 373.73 42714.60 88888.00 2024-06-21 16:56:28.000 173 21623.47 373.78 42714.52 88888.00 2024-06-21 16:56:29.000 173 21623.52 373.78 42714.46 88888.00 2024-06-21 16:56:30.000 173 21623.56 373.74 42714.43 47830.07 2024-06-21 16:56:31.000 173 21623.58 373.74 42714.45 88888.00 2024-06-21 16:56:32.000 173 21623.61 373.80 42714.51 88888.00 2024-06-21 16:56:33.000 173 21623.65 373.85 42714.56 88888.00 2024-06-21 16:56:34.000 173 21623.67 373.83 42714.54 88888.00 2024-06-21 16:56:35.000 173 21623.63 373.80 42714.50 47830.45 2024-06-21 16:56:36.000 173 21623.59 373.80 42714.51 88888.00 2024-06-21 16:56:37.000 173 21623.56 373.82 42714.55 88888.00 2024-06-21 16:56:38.000 173 21623.55 373.81 42714.59 88888.00 2024-06-21 16:56:39.000 173 21623.57 373.77 42714.61 88888.00 2024-06-21 16:56:40.000 173 21623.58 373.73 42714.60 47830.21 2024-06-21 16:56:41.000 173 21623.56 373.74 42714.59 88888.00 2024-06-21 16:56:42.000 173 21623.58 373.79 42714.61 88888.00 2024-06-21 16:56:43.000 173 21623.64 373.81 42714.59 88888.00 2024-06-21 16:56:44.000 173 21623.66 373.81 42714.56 88888.00 2024-06-21 16:56:45.000 173 21623.63 373.86 42714.61 47830.56 2024-06-21 16:56:46.000 173 21623.59 373.90 42714.66 88888.00 2024-06-21 16:56:47.000 173 21623.60 373.85 42714.64 88888.00 2024-06-21 16:56:48.000 173 21623.61 373.78 42714.61 88888.00 2024-06-21 16:56:49.000 173 21623.58 373.77 42714.59 88888.00 2024-06-21 16:56:50.000 173 21623.53 373.82 42714.59 47830.29 2024-06-21 16:56:51.000 173 21623.57 373.86 42714.59 88888.00 2024-06-21 16:56:52.000 173 21623.67 373.85 42714.57 88888.00 2024-06-21 16:56:53.000 173 21623.75 373.82 42714.54 88888.00 2024-06-21 16:56:54.000 173 21623.78 373.83 42714.50 88888.00 2024-06-21 16:56:55.000 173 21623.81 373.85 42714.48 47830.50 2024-06-21 16:56:56.000 173 21623.83 373.85 42714.48 88888.00 2024-06-21 16:56:57.000 173 21623.84 373.85 42714.49 88888.00 2024-06-21 16:56:58.000 173 21623.82 373.94 42714.49 88888.00 2024-06-21 16:56:59.000 173 21623.78 374.04 42714.53 88888.00 2024-06-21 16:57:00.000 173 21623.79 374.05 42714.57 47830.37 2024-06-21 16:57:01.000 173 21623.85 374.00 42714.57 88888.00 2024-06-21 16:57:02.000 173 21623.85 373.98 42714.56 88888.00 2024-06-21 16:57:03.000 173 21623.81 374.00 42714.56 88888.00 2024-06-21 16:57:04.000 173 21623.82 374.02 42714.55 88888.00 2024-06-21 16:57:05.000 173 21623.85 374.01 42714.55 47830.60 2024-06-21 16:57:06.000 173 21623.79 374.00 42714.59 88888.00 2024-06-21 16:57:07.000 173 21623.70 374.01 42714.63 88888.00 2024-06-21 16:57:08.000 173 21623.66 374.06 42714.63 88888.00 2024-06-21 16:57:09.000 173 21623.67 374.12 42714.62 88888.00 2024-06-21 16:57:10.000 173 21623.70 374.18 42714.63 47830.52 2024-06-21 16:57:11.000 173 21623.68 374.19 42714.63 88888.00 2024-06-21 16:57:12.000 173 21623.63 374.16 42714.61 88888.00 2024-06-21 16:57:13.000 173 21623.58 374.09 42714.55 88888.00 2024-06-21 16:57:14.000 173 21623.56 374.02 42714.53 88888.00 2024-06-21 16:57:15.000 173 21623.54 374.03 42714.59 47830.35 2024-06-21 16:57:16.000 173 21623.54 374.06 42714.63 88888.00 2024-06-21 16:57:17.000 173 21623.55 374.05 42714.61 88888.00 2024-06-21 16:57:18.000 173 21623.56 374.02 42714.59 88888.00 2024-06-21 16:57:19.000 173 21623.56 374.04 42714.59 88888.00 2024-06-21 16:57:20.000 173 21623.51 374.07 42714.62 47830.03 2024-06-21 16:57:21.000 173 21623.45 374.02 42714.63 88888.00 2024-06-21 16:57:22.000 173 21623.47 373.96 42714.62 88888.00 2024-06-21 16:57:23.000 173 21623.54 374.01 42714.64 88888.00 2024-06-21 16:57:24.000 173 21623.56 374.08 42714.69 88888.00 2024-06-21 16:57:25.000 173 21623.56 374.07 42714.69 47830.05 2024-06-21 16:57:26.000 173 21623.60 374.01 42714.68 88888.00 2024-06-21 16:57:27.000 173 21623.65 373.92 42714.65 88888.00 2024-06-21 16:57:28.000 173 21623.68 373.84 42714.57 88888.00 2024-06-21 16:57:29.000 173 21623.72 373.82 42714.50 88888.00 2024-06-21 16:57:30.000 173 21623.72 373.84 42714.50 47830.59 2024-06-21 16:57:31.000 173 21623.72 373.88 42714.55 88888.00 2024-06-21 16:57:32.000 173 21623.74 373.89 42714.60 88888.00 2024-06-21 16:57:33.000 173 21623.79 373.87 42714.60 88888.00 2024-06-21 16:57:34.000 173 21623.86 373.84 42714.56 88888.00 2024-06-21 16:57:35.000 173 21623.91 373.79 42714.53 47830.44 2024-06-21 16:57:36.000 173 21623.91 373.73 42714.53 88888.00 2024-06-21 16:57:37.000 173 21623.91 373.72 42714.54 88888.00 2024-06-21 16:57:38.000 173 21623.93 373.76 42714.54 88888.00 2024-06-21 16:57:39.000 173 21623.96 373.81 42714.56 88888.00 2024-06-21 16:57:40.000 173 21623.97 373.86 42714.60 47830.40 2024-06-21 16:57:41.000 173 21624.00 373.88 42714.61 88888.00 2024-06-21 16:57:42.000 173 21624.04 373.94 42714.61 88888.00 2024-06-21 16:57:43.000 173 21624.03 374.00 42714.63 88888.00 2024-06-21 16:57:44.000 173 21623.98 373.97 42714.65 88888.00 2024-06-21 16:57:45.000 173 21623.91 373.91 42714.65 47830.52 2024-06-21 16:57:46.000 173 21623.91 373.90 42714.64 88888.00 2024-06-21 16:57:47.000 173 21623.96 373.94 42714.62 88888.00 2024-06-21 16:57:48.000 173 21623.97 373.98 42714.59 88888.00 2024-06-21 16:57:49.000 173 21623.93 374.00 42714.59 88888.00 2024-06-21 16:57:50.000 173 21623.88 374.01 42714.59 47830.85 2024-06-21 16:57:51.000 173 21623.87 374.03 42714.62 88888.00 2024-06-21 16:57:52.000 173 21623.86 374.06 42714.66 88888.00 2024-06-21 16:57:53.000 173 21623.85 374.08 42714.64 88888.00 2024-06-21 16:57:54.000 173 21623.82 374.08 42714.59 88888.00 2024-06-21 16:57:55.000 173 21623.83 374.04 42714.57 47830.27 2024-06-21 16:57:56.000 173 21623.89 374.03 42714.59 88888.00 2024-06-21 16:57:57.000 173 21623.88 374.08 42714.61 88888.00 2024-06-21 16:57:58.000 173 21623.79 374.11 42714.61 88888.00 2024-06-21 16:57:59.000 173 21623.78 374.08 42714.57 88888.00 2024-06-21 16:58:00.000 173 21623.83 374.06 42714.54 47830.04 2024-06-21 16:58:01.000 173 21623.82 374.04 42714.52 88888.00 2024-06-21 16:58:02.000 173 21623.81 374.06 42714.54 88888.00 2024-06-21 16:58:03.000 173 21623.78 374.11 42714.59 88888.00 2024-06-21 16:58:04.000 173 21623.75 374.16 42714.63 88888.00 2024-06-21 16:58:05.000 173 21623.75 374.19 42714.66 47830.55 2024-06-21 16:58:06.000 173 21623.79 374.20 42714.64 88888.00 2024-06-21 16:58:07.000 173 21623.85 374.16 42714.63 88888.00 2024-06-21 16:58:08.000 173 21623.92 374.12 42714.65 88888.00 2024-06-21 16:58:09.000 173 21623.92 374.08 42714.61 88888.00 2024-06-21 16:58:10.000 173 21623.88 374.07 42714.58 47830.67 2024-06-21 16:58:11.000 173 21623.85 374.09 42714.64 88888.00 2024-06-21 16:58:12.000 173 21623.84 374.06 42714.69 88888.00 2024-06-21 16:58:13.000 173 21623.82 374.02 42714.69 88888.00 2024-06-21 16:58:14.000 173 21623.82 374.00 42714.66 88888.00 2024-06-21 16:58:15.000 173 21623.87 374.00 42714.62 47830.12 2024-06-21 16:58:16.000 173 21623.98 374.01 42714.60 88888.00 2024-06-21 16:58:17.000 173 21624.07 373.98 42714.53 88888.00 2024-06-21 16:58:18.000 173 21624.06 373.94 42714.48 88888.00 2024-06-21 16:58:19.000 173 21624.00 373.92 42714.50 88888.00 2024-06-21 16:58:20.000 173 21624.00 373.94 42714.53 47830.35 2024-06-21 16:58:21.000 173 21624.03 374.01 42714.56 88888.00 2024-06-21 16:58:22.000 173 21624.04 374.09 42714.59 88888.00 2024-06-21 16:58:23.000 173 21624.06 374.08 42714.55 88888.00 2024-06-21 16:58:24.000 173 21624.12 374.05 42714.52 88888.00 2024-06-21 16:58:25.000 173 21624.18 374.05 42714.49 47830.67 2024-06-21 16:58:26.000 173 21624.19 374.02 42714.48 88888.00 2024-06-21 16:58:27.000 173 21624.17 374.02 42714.52 88888.00 2024-06-21 16:58:28.000 173 21624.18 374.08 42714.54 88888.00 2024-06-21 16:58:29.000 173 21624.25 374.11 42714.53 88888.00 2024-06-21 16:58:30.000 173 21624.28 374.08 42714.53 47830.37 2024-06-21 16:58:31.000 173 21624.24 374.04 42714.54 88888.00 2024-06-21 16:58:32.000 173 21624.20 374.04 42714.54 88888.00 2024-06-21 16:58:33.000 173 21624.18 374.04 42714.55 88888.00 2024-06-21 16:58:34.000 173 21624.18 374.05 42714.59 88888.00 2024-06-21 16:58:35.000 173 21624.20 374.11 42714.62 47831.32 2024-06-21 16:58:36.000 173 21624.28 374.18 42714.59 88888.00 2024-06-21 16:58:37.000 173 21624.35 374.20 42714.53 88888.00 2024-06-21 16:58:38.000 173 21624.35 374.20 42714.54 88888.00 2024-06-21 16:58:39.000 173 21624.30 374.22 42714.62 88888.00 2024-06-21 16:58:40.000 173 21624.26 374.25 42714.68 47830.69 2024-06-21 16:58:41.000 173 21624.24 374.24 42714.69 88888.00 2024-06-21 16:58:42.000 173 21624.24 374.22 42714.67 88888.00 2024-06-21 16:58:43.000 173 21624.28 374.22 42714.66 88888.00 2024-06-21 16:58:44.000 173 21624.30 374.22 42714.65 88888.00 2024-06-21 16:58:45.000 173 21624.22 374.21 42714.64 47830.35 2024-06-21 16:58:46.000 173 21624.11 374.21 42714.64 88888.00 2024-06-21 16:58:47.000 173 21624.06 374.25 42714.64 88888.00 2024-06-21 16:58:48.000 173 21624.06 374.32 42714.60 88888.00 2024-06-21 16:58:49.000 173 21624.06 374.37 42714.59 88888.00 2024-06-21 16:58:50.000 173 21624.04 374.37 42714.59 47830.51 2024-06-21 16:58:51.000 173 21623.99 374.31 42714.56 88888.00 2024-06-21 16:58:52.000 173 21623.96 374.22 42714.53 88888.00 2024-06-21 16:58:53.000 173 21623.95 374.19 42714.54 88888.00 2024-06-21 16:58:54.000 173 21623.93 374.25 42714.61 88888.00 2024-06-21 16:58:55.000 173 21623.90 374.33 42714.64 47830.21 2024-06-21 16:58:56.000 173 21623.88 374.38 42714.65 88888.00 2024-06-21 16:58:57.000 173 21623.91 374.40 42714.61 88888.00 2024-06-21 16:58:58.000 173 21623.93 374.40 42714.59 88888.00 2024-06-21 16:58:59.000 173 21623.91 374.37 42714.59 88888.00 2024-06-21 16:59:00.000 173 21623.91 374.32 42714.61 47830.87 2024-06-21 16:59:01.000 173 21623.96 374.30 42714.62 88888.00 2024-06-21 16:59:02.000 173 21623.97 374.30 42714.63 88888.00 2024-06-21 16:59:03.000 173 21623.95 374.27 42714.63 88888.00 2024-06-21 16:59:04.000 173 21623.99 374.23 42714.61 88888.00 2024-06-21 16:59:05.000 173 21624.06 374.19 42714.60 47830.71 2024-06-21 16:59:06.000 173 21624.13 374.19 42714.60 88888.00 2024-06-21 16:59:07.000 173 21624.21 374.20 42714.59 88888.00 2024-06-21 16:59:08.000 173 21624.23 374.17 42714.61 88888.00 2024-06-21 16:59:09.000 173 21624.22 374.14 42714.64 88888.00 2024-06-21 16:59:10.000 173 21624.25 374.12 42714.59 47830.30 2024-06-21 16:59:11.000 173 21624.29 374.12 42714.54 88888.00 2024-06-21 16:59:12.000 173 21624.29 374.16 42714.55 88888.00 2024-06-21 16:59:13.000 173 21624.28 374.22 42714.57 88888.00 2024-06-21 16:59:14.000 173 21624.32 374.22 42714.57 88888.00 2024-06-21 16:59:15.000 173 21624.36 374.19 42714.56 47830.62 2024-06-21 16:59:16.000 173 21624.34 374.16 42714.56 88888.00 2024-06-21 16:59:17.000 173 21624.26 374.15 42714.59 88888.00 2024-06-21 16:59:18.000 173 21624.19 374.17 42714.63 88888.00 2024-06-21 16:59:19.000 173 21624.16 374.22 42714.67 88888.00 2024-06-21 16:59:20.000 173 21624.12 374.29 42714.67 47830.67 2024-06-21 16:59:21.000 173 21624.10 374.36 42714.66 88888.00 2024-06-21 16:59:22.000 173 21624.10 374.44 42714.65 88888.00 2024-06-21 16:59:23.000 173 21624.10 374.49 42714.66 88888.00 2024-06-21 16:59:24.000 173 21624.10 374.49 42714.67 88888.00 2024-06-21 16:59:25.000 173 21624.08 374.48 42714.66 47830.24 2024-06-21 16:59:26.000 173 21624.01 374.49 42714.64 88888.00 2024-06-21 16:59:27.000 173 21623.96 374.52 42714.64 88888.00 2024-06-21 16:59:28.000 173 21623.90 374.56 42714.64 88888.00 2024-06-21 16:59:29.000 173 21623.78 374.60 42714.63 88888.00 2024-06-21 16:59:30.000 173 21623.71 374.62 42714.61 47830.11 2024-06-21 16:59:31.000 173 21623.69 374.58 42714.59 88888.00 2024-06-21 16:59:32.000 173 21623.66 374.50 42714.59 88888.00 2024-06-21 16:59:33.000 173 21623.63 374.46 42714.62 88888.00 2024-06-21 16:59:34.000 173 21623.64 374.50 42714.63 88888.00 2024-06-21 16:59:35.000 173 21623.64 374.55 42714.62 47830.58 2024-06-21 16:59:36.000 173 21623.62 374.56 42714.57 88888.00 2024-06-21 16:59:37.000 173 21623.62 374.57 42714.56 88888.00 2024-06-21 16:59:38.000 173 21623.62 374.58 42714.61 88888.00 2024-06-21 16:59:39.000 173 21623.64 374.59 42714.63 88888.00 2024-06-21 16:59:40.000 173 21623.69 374.58 42714.62 47830.60 2024-06-21 16:59:41.000 173 21623.71 374.57 42714.64 88888.00 2024-06-21 16:59:42.000 173 21623.71 374.55 42714.65 88888.00 2024-06-21 16:59:43.000 173 21623.75 374.51 42714.60 88888.00 2024-06-21 16:59:44.000 173 21623.81 374.50 42714.59 88888.00 2024-06-21 16:59:45.000 173 21623.82 374.53 42714.64 47830.44 2024-06-21 16:59:46.000 173 21623.78 374.54 42714.70 88888.00 2024-06-21 16:59:47.000 173 21623.80 374.52 42714.71 88888.00 2024-06-21 16:59:48.000 173 21623.87 374.50 42714.68 88888.00 2024-06-21 16:59:49.000 173 21623.92 374.49 42714.62 88888.00 2024-06-21 16:59:50.000 173 21623.91 374.48 42714.54 47830.77 2024-06-21 16:59:51.000 173 21623.88 374.50 42714.50 88888.00 2024-06-21 16:59:52.000 173 21623.89 374.54 42714.52 88888.00 2024-06-21 16:59:53.000 173 21623.94 374.55 42714.59 88888.00 2024-06-21 16:59:54.000 173 21623.99 374.56 42714.66 88888.00 2024-06-21 16:59:55.000 173 21624.03 374.56 42714.71 47830.62 2024-06-21 16:59:56.000 173 21624.02 374.56 42714.68 88888.00 2024-06-21 16:59:57.000 173 21623.94 374.55 42714.59 88888.00 2024-06-21 16:59:58.000 173 21623.85 374.54 42714.56 88888.00 2024-06-21 16:59:59.000 173 21623.79 374.54 42714.62 88888.00 2024-06-21 17:00:00.000 173 21623.77 374.58 42714.68 47830.22 2024-06-21 17:00:01.000 173 21623.77 374.61 42714.71 88888.00 2024-06-21 17:00:02.000 173 21623.77 374.60 42714.71 88888.00 2024-06-21 17:00:03.000 173 21623.77 374.57 42714.69 88888.00 2024-06-21 17:00:04.000 173 21623.81 374.59 42714.70 88888.00 2024-06-21 17:00:05.000 173 21623.86 374.62 42714.71 47830.23 2024-06-21 17:00:06.000 173 21623.84 374.63 42714.67 88888.00 2024-06-21 17:00:07.000 173 21623.74 374.64 42714.63 88888.00 2024-06-21 17:00:08.000 173 21623.66 374.63 42714.67 88888.00 2024-06-21 17:00:09.000 173 21623.70 374.65 42714.74 88888.00 2024-06-21 17:00:10.000 173 21623.78 374.70 42714.81 47830.84 2024-06-21 17:00:11.000 173 21623.82 374.75 42714.83 88888.00 2024-06-21 17:00:12.000 173 21623.86 374.76 42714.84 88888.00 2024-06-21 17:00:13.000 173 21623.90 374.75 42714.84 88888.00 2024-06-21 17:00:14.000 173 21623.87 374.74 42714.83 88888.00 2024-06-21 17:00:15.000 173 21623.83 374.73 42714.82 47830.53 2024-06-21 17:00:16.000 173 21623.86 374.71 42714.82 88888.00 2024-06-21 17:00:17.000 173 21623.94 374.71 42714.83 88888.00 2024-06-21 17:00:18.000 173 21623.99 374.73 42714.84 88888.00 2024-06-21 17:00:19.000 173 21623.95 374.75 42714.86 88888.00 2024-06-21 17:00:20.000 173 21623.92 374.76 42714.84 47830.60 2024-06-21 17:00:21.000 173 21623.95 374.76 42714.79 88888.00 2024-06-21 17:00:22.000 173 21623.96 374.74 42714.76 88888.00 2024-06-21 17:00:23.000 173 21623.90 374.74 42714.79 88888.00 2024-06-21 17:00:24.000 173 21623.83 374.77 42714.82 88888.00 2024-06-21 17:00:25.000 173 21623.83 374.79 42714.81 47830.56 2024-06-21 17:00:26.000 173 21623.84 374.78 42714.79 88888.00 2024-06-21 17:00:27.000 173 21623.84 374.75 42714.77 88888.00 2024-06-21 17:00:28.000 173 21623.81 374.75 42714.74 88888.00 2024-06-21 17:00:29.000 173 21623.73 374.75 42714.73 88888.00 2024-06-21 17:00:30.000 173 21623.68 374.72 42714.75 47831.23 2024-06-21 17:00:31.000 173 21623.69 374.66 42714.76 88888.00 2024-06-21 17:00:32.000 173 21623.72 374.65 42714.78 88888.00 2024-06-21 17:00:33.000 173 21623.72 374.72 42714.80 88888.00 2024-06-21 17:00:34.000 173 21623.75 374.79 42714.82 88888.00 2024-06-21 17:00:35.000 173 21623.81 374.81 42714.84 47830.67 2024-06-21 17:00:36.000 173 21623.88 374.79 42714.85 88888.00 2024-06-21 17:00:37.000 173 21623.88 374.79 42714.88 88888.00 2024-06-21 17:00:38.000 173 21623.87 374.76 42714.87 88888.00 2024-06-21 17:00:39.000 173 21623.88 374.70 42714.79 88888.00 2024-06-21 17:00:40.000 173 21623.89 374.66 42714.71 47830.76 2024-06-21 17:00:41.000 173 21623.94 374.64 42714.69 88888.00 2024-06-21 17:00:42.000 173 21624.03 374.64 42714.68 88888.00 2024-06-21 17:00:43.000 173 21624.08 374.71 42714.69 88888.00 2024-06-21 17:00:44.000 173 21624.10 374.79 42714.76 88888.00 2024-06-21 17:00:45.000 173 21624.19 374.82 42714.82 47830.78 2024-06-21 17:00:46.000 173 21624.23 374.77 42714.83 88888.00 2024-06-21 17:00:47.000 173 21624.14 374.72 42714.81 88888.00 2024-06-21 17:00:48.000 173 21624.06 374.71 42714.77 88888.00 2024-06-21 17:00:49.000 173 21624.05 374.74 42714.73 88888.00 2024-06-21 17:00:50.000 173 21624.06 374.79 42714.71 47830.78 2024-06-21 17:00:51.000 173 21624.06 374.85 42714.70 88888.00 2024-06-21 17:00:52.000 173 21624.07 374.87 42714.68 88888.00 2024-06-21 17:00:53.000 173 21624.13 374.84 42714.68 88888.00 2024-06-21 17:00:54.000 173 21624.17 374.84 42714.70 88888.00 2024-06-21 17:00:55.000 173 21624.13 374.87 42714.73 47830.43 2024-06-21 17:00:56.000 173 21624.07 374.93 42714.77 88888.00 2024-06-21 17:00:57.000 173 21624.06 374.98 42714.76 88888.00 2024-06-21 17:00:58.000 173 21624.06 375.01 42714.72 88888.00 2024-06-21 17:00:59.000 173 21624.01 375.04 42714.69 88888.00 2024-06-21 17:01:00.000 173 21623.96 375.01 42714.67 47830.75 2024-06-21 17:01:01.000 173 21623.94 374.99 42714.70 88888.00 2024-06-21 17:01:02.000 173 21623.92 375.01 42714.78 88888.00 2024-06-21 17:01:03.000 173 21623.91 375.05 42714.82 88888.00 2024-06-21 17:01:04.000 173 21623.88 375.04 42714.77 88888.00 2024-06-21 17:01:05.000 173 21623.81 374.97 42714.72 47830.72 2024-06-21 17:01:06.000 173 21623.70 374.92 42714.76 88888.00 2024-06-21 17:01:07.000 173 21623.66 374.92 42714.81 88888.00 2024-06-21 17:01:08.000 173 21623.69 374.91 42714.79 88888.00 2024-06-21 17:01:09.000 173 21623.75 374.90 42714.75 88888.00 2024-06-21 17:01:10.000 173 21623.78 374.90 42714.80 47831.09 2024-06-21 17:01:11.000 173 21623.76 374.90 42714.86 88888.00 2024-06-21 17:01:12.000 173 21623.77 374.88 42714.89 88888.00 2024-06-21 17:01:13.000 173 21623.79 374.89 42714.89 88888.00 2024-06-21 17:01:14.000 173 21623.77 374.91 42714.88 88888.00 2024-06-21 17:01:15.000 173 21623.75 374.91 42714.87 47830.99 2024-06-21 17:01:16.000 173 21623.75 374.90 42714.87 88888.00 2024-06-21 17:01:17.000 173 21623.76 374.92 42714.88 88888.00 2024-06-21 17:01:18.000 173 21623.73 374.96 42714.89 88888.00 2024-06-21 17:01:19.000 173 21623.72 375.00 42714.87 88888.00 2024-06-21 17:01:20.000 173 21623.72 375.04 42714.86 47830.29 2024-06-21 17:01:21.000 173 21623.68 375.07 42714.87 88888.00 2024-06-21 17:01:22.000 173 21623.65 375.04 42714.83 88888.00 2024-06-21 17:01:23.000 173 21623.66 375.01 42714.82 88888.00 2024-06-21 17:01:24.000 173 21623.69 375.03 42714.85 88888.00 2024-06-21 17:01:25.000 173 21623.71 375.04 42714.86 47830.47 2024-06-21 17:01:26.000 173 21623.72 375.02 42714.86 88888.00 2024-06-21 17:01:27.000 173 21623.75 375.05 42714.88 88888.00 2024-06-21 17:01:28.000 173 21623.73 375.11 42714.93 88888.00 2024-06-21 17:01:29.000 173 21623.66 375.15 42714.95 88888.00 2024-06-21 17:01:30.000 173 21623.60 375.13 42714.89 47830.74 2024-06-21 17:01:31.000 173 21623.62 375.12 42714.79 88888.00 2024-06-21 17:01:32.000 173 21623.71 375.15 42714.77 88888.00 2024-06-21 17:01:33.000 173 21623.74 375.16 42714.83 88888.00 2024-06-21 17:01:34.000 173 21623.68 375.10 42714.86 88888.00 2024-06-21 17:01:35.000 173 21623.63 374.98 42714.86 47830.26 2024-06-21 17:01:36.000 173 21623.65 374.89 42714.85 88888.00 2024-06-21 17:01:37.000 173 21623.73 374.92 42714.78 88888.00 2024-06-21 17:01:38.000 173 21623.82 374.99 42714.72 88888.00 2024-06-21 17:01:39.000 173 21623.87 375.00 42714.68 88888.00 2024-06-21 17:01:40.000 173 21623.91 375.02 42714.67 47831.13 2024-06-21 17:01:41.000 173 21623.90 375.09 42714.71 88888.00 2024-06-21 17:01:42.000 173 21623.83 375.13 42714.79 88888.00 2024-06-21 17:01:43.000 173 21623.81 375.15 42714.84 88888.00 2024-06-21 17:01:44.000 173 21623.83 375.19 42714.82 88888.00 2024-06-21 17:01:45.000 173 21623.82 375.22 42714.76 47831.02 2024-06-21 17:01:46.000 173 21623.82 375.22 42714.73 88888.00 2024-06-21 17:01:47.000 173 21623.87 375.21 42714.78 88888.00 2024-06-21 17:01:48.000 173 21623.86 375.19 42714.86 88888.00 2024-06-21 17:01:49.000 173 21623.78 375.20 42714.94 88888.00 2024-06-21 17:01:50.000 173 21623.76 375.21 42714.99 47830.98 2024-06-21 17:01:51.000 173 21623.75 375.23 42714.98 88888.00 2024-06-21 17:01:52.000 173 21623.70 375.27 42714.93 88888.00 2024-06-21 17:01:53.000 173 21623.60 375.33 42714.87 88888.00 2024-06-21 17:01:54.000 173 21623.50 375.38 42714.87 88888.00 2024-06-21 17:01:55.000 173 21623.46 375.39 42714.90 47830.59 2024-06-21 17:01:56.000 173 21623.46 375.37 42714.91 88888.00 2024-06-21 17:01:57.000 173 21623.42 375.36 42714.93 88888.00 2024-06-21 17:01:58.000 173 21623.33 375.37 42714.95 88888.00 2024-06-21 17:01:59.000 173 21623.23 375.37 42714.96 88888.00 2024-06-21 17:02:00.000 173 21623.21 375.37 42715.00 47830.28 2024-06-21 17:02:01.000 173 21623.24 375.37 42715.02 88888.00 2024-06-21 17:02:02.000 173 21623.26 375.34 42715.02 88888.00 2024-06-21 17:02:03.000 173 21623.27 375.31 42714.99 88888.00 2024-06-21 17:02:04.000 173 21623.31 375.30 42714.96 88888.00 2024-06-21 17:02:05.000 173 21623.34 375.29 42714.98 47830.59 2024-06-21 17:02:06.000 173 21623.34 375.29 42715.03 88888.00 2024-06-21 17:02:07.000 173 21623.29 375.29 42715.06 88888.00 2024-06-21 17:02:08.000 173 21623.29 375.28 42715.03 88888.00 2024-06-21 17:02:09.000 173 21623.36 375.22 42714.94 88888.00 2024-06-21 17:02:10.000 173 21623.40 375.15 42714.88 47830.38 2024-06-21 17:02:11.000 173 21623.37 375.17 42714.94 88888.00 2024-06-21 17:02:12.000 173 21623.37 375.21 42715.02 88888.00 2024-06-21 17:02:13.000 173 21623.43 375.23 42715.00 88888.00 2024-06-21 17:02:14.000 173 21623.53 375.25 42714.95 88888.00 2024-06-21 17:02:15.000 173 21623.58 375.28 42714.95 47830.75 2024-06-21 17:02:16.000 173 21623.56 375.29 42714.99 88888.00 2024-06-21 17:02:17.000 173 21623.56 375.27 42715.00 88888.00 2024-06-21 17:02:18.000 173 21623.60 375.25 42714.96 88888.00 2024-06-21 17:02:19.000 173 21623.60 375.27 42714.94 88888.00 2024-06-21 17:02:20.000 173 21623.62 375.30 42714.96 47830.76 2024-06-21 17:02:21.000 173 21623.69 375.29 42714.96 88888.00 2024-06-21 17:02:22.000 173 21623.72 375.28 42714.95 88888.00 2024-06-21 17:02:23.000 173 21623.70 375.28 42714.98 88888.00 2024-06-21 17:02:24.000 173 21623.70 375.28 42714.96 88888.00 2024-06-21 17:02:25.000 173 21623.75 375.31 42714.91 47830.27 2024-06-21 17:02:26.000 173 21623.75 375.33 42714.89 88888.00 2024-06-21 17:02:27.000 173 21623.68 375.36 42714.90 88888.00 2024-06-21 17:02:28.000 173 21623.61 375.42 42714.90 88888.00 2024-06-21 17:02:29.000 173 21623.58 375.45 42714.90 88888.00 2024-06-21 17:02:30.000 173 21623.55 375.41 42714.93 47830.53 2024-06-21 17:02:31.000 173 21623.49 375.37 42714.97 88888.00 2024-06-21 17:02:32.000 173 21623.45 375.40 42714.99 88888.00 2024-06-21 17:02:33.000 173 21623.45 375.46 42715.01 88888.00 2024-06-21 17:02:34.000 173 21623.47 375.46 42715.02 88888.00 2024-06-21 17:02:35.000 173 21623.48 375.43 42715.01 47830.14 2024-06-21 17:02:36.000 173 21623.47 375.43 42715.02 88888.00 2024-06-21 17:02:37.000 173 21623.40 375.46 42715.06 88888.00 2024-06-21 17:02:38.000 173 21623.33 375.47 42715.08 88888.00 2024-06-21 17:02:39.000 173 21623.30 375.46 42715.07 88888.00 2024-06-21 17:02:40.000 173 21623.29 375.44 42715.07 47830.84 2024-06-21 17:02:41.000 173 21623.31 375.39 42715.04 88888.00 2024-06-21 17:02:42.000 173 21623.34 375.37 42714.97 88888.00 2024-06-21 17:02:43.000 173 21623.36 375.37 42714.96 88888.00 2024-06-21 17:02:44.000 173 21623.37 375.37 42715.00 88888.00 2024-06-21 17:02:45.000 173 21623.37 375.37 42715.01 47830.71 2024-06-21 17:02:46.000 173 21623.39 375.39 42715.00 88888.00 2024-06-21 17:02:47.000 173 21623.38 375.44 42715.02 88888.00 2024-06-21 17:02:48.000 173 21623.34 375.42 42715.06 88888.00 2024-06-21 17:02:49.000 173 21623.30 375.38 42715.09 88888.00 2024-06-21 17:02:50.000 173 21623.27 375.37 42715.10 47830.69 2024-06-21 17:02:51.000 173 21623.31 375.38 42715.07 88888.00 2024-06-21 17:02:52.000 173 21623.37 375.36 42715.04 88888.00 2024-06-21 17:02:53.000 173 21623.38 375.37 42715.01 88888.00 2024-06-21 17:02:54.000 173 21623.40 375.39 42714.98 88888.00 2024-06-21 17:02:55.000 173 21623.47 375.38 42714.94 47830.56 2024-06-21 17:02:56.000 173 21623.51 375.38 42714.94 88888.00 2024-06-21 17:02:57.000 173 21623.50 375.40 42714.98 88888.00 2024-06-21 17:02:58.000 173 21623.50 375.40 42715.04 88888.00 2024-06-21 17:02:59.000 173 21623.51 375.37 42715.07 88888.00 2024-06-21 17:03:00.000 173 21623.53 375.37 42715.06 47830.61 2024-06-21 17:03:01.000 173 21623.59 375.38 42715.00 88888.00 2024-06-21 17:03:02.000 173 21623.62 375.41 42714.96 88888.00 2024-06-21 17:03:03.000 173 21623.63 375.43 42714.93 88888.00 2024-06-21 17:03:04.000 173 21623.69 375.41 42714.89 88888.00 2024-06-21 17:03:05.000 173 21623.77 375.37 42714.87 47830.84 2024-06-21 17:03:06.000 173 21623.80 375.38 42714.95 88888.00 2024-06-21 17:03:07.000 173 21623.82 375.43 42715.06 88888.00 2024-06-21 17:03:08.000 173 21623.86 375.45 42715.09 88888.00 2024-06-21 17:03:09.000 173 21623.86 375.42 42715.03 88888.00 2024-06-21 17:03:10.000 173 21623.79 375.39 42714.96 47830.50 2024-06-21 17:03:11.000 173 21623.72 375.37 42714.93 88888.00 2024-06-21 17:03:12.000 173 21623.69 375.38 42714.91 88888.00 2024-06-21 17:03:13.000 173 21623.72 375.39 42714.97 88888.00 2024-06-21 17:03:14.000 173 21623.78 375.42 42715.02 88888.00 2024-06-21 17:03:15.000 173 21623.83 375.45 42715.01 47830.81 2024-06-21 17:03:16.000 173 21623.82 375.48 42715.00 88888.00 2024-06-21 17:03:17.000 173 21623.76 375.48 42715.01 88888.00 2024-06-21 17:03:18.000 173 21623.68 375.46 42714.98 88888.00 2024-06-21 17:03:19.000 173 21623.62 375.44 42714.90 88888.00 2024-06-21 17:03:20.000 173 21623.62 375.45 42714.87 47830.94 2024-06-21 17:03:21.000 173 21623.62 375.49 42714.89 88888.00 2024-06-21 17:03:22.000 173 21623.61 375.54 42714.93 88888.00 2024-06-21 17:03:23.000 173 21623.61 375.59 42714.94 88888.00 2024-06-21 17:03:24.000 173 21623.57 375.67 42714.96 88888.00 2024-06-21 17:03:25.000 173 21623.48 375.73 42715.01 47830.55 2024-06-21 17:03:26.000 173 21623.44 375.72 42715.02 88888.00 2024-06-21 17:03:27.000 173 21623.47 375.68 42714.96 88888.00 2024-06-21 17:03:28.000 173 21623.51 375.67 42714.89 88888.00 2024-06-21 17:03:29.000 173 21623.51 375.67 42714.89 88888.00 2024-06-21 17:03:30.000 173 21623.45 375.69 42714.90 47830.27 2024-06-21 17:03:31.000 173 21623.47 375.70 42714.96 88888.00 2024-06-21 17:03:32.000 173 21623.47 375.71 42714.97 88888.00 2024-06-21 17:03:33.000 173 21623.43 375.69 42714.93 88888.00 2024-06-21 17:03:34.000 173 21623.38 375.67 42714.90 88888.00 2024-06-21 17:03:35.000 173 21623.39 375.65 42714.91 47830.81 2024-06-21 17:03:36.000 173 21623.41 375.62 42714.90 88888.00 2024-06-21 17:03:37.000 173 21623.43 375.59 42714.87 88888.00 2024-06-21 17:03:38.000 173 21623.49 375.58 42714.89 88888.00 2024-06-21 17:03:39.000 173 21623.55 375.58 42714.93 88888.00 2024-06-21 17:03:40.000 173 21623.55 375.59 42714.92 47830.82 2024-06-21 17:03:41.000 173 21623.54 375.60 42714.88 88888.00 2024-06-21 17:03:42.000 173 21623.57 375.64 42714.90 88888.00 2024-06-21 17:03:43.000 173 21623.57 375.67 42714.96 88888.00 2024-06-21 17:03:44.000 173 21623.52 375.64 42714.99 88888.00 2024-06-21 17:03:45.000 173 21623.50 375.61 42714.97 47830.61 2024-06-21 17:03:46.000 173 21623.50 375.62 42714.95 88888.00 2024-06-21 17:03:47.000 173 21623.50 375.62 42714.99 88888.00 2024-06-21 17:03:48.000 173 21623.50 375.60 42715.03 88888.00 2024-06-21 17:03:49.000 173 21623.52 375.58 42715.06 88888.00 2024-06-21 17:03:50.000 173 21623.50 375.59 42715.08 47830.67 2024-06-21 17:03:51.000 173 21623.48 375.57 42715.06 88888.00 2024-06-21 17:03:52.000 173 21623.49 375.55 42714.98 88888.00 2024-06-21 17:03:53.000 173 21623.54 375.55 42714.98 88888.00 2024-06-21 17:03:54.000 173 21623.62 375.54 42715.01 88888.00 2024-06-21 17:03:55.000 173 21623.68 375.54 42714.99 47830.46 2024-06-21 17:03:56.000 173 21623.75 375.59 42714.98 88888.00 2024-06-21 17:03:57.000 173 21623.78 375.64 42714.98 88888.00 2024-06-21 17:03:58.000 173 21623.76 375.64 42714.95 88888.00 2024-06-21 17:03:59.000 173 21623.76 375.65 42714.93 88888.00 2024-06-21 17:04:00.000 173 21623.78 375.69 42714.97 47830.81 2024-06-21 17:04:01.000 173 21623.78 375.74 42715.00 88888.00 2024-06-21 17:04:02.000 173 21623.78 375.77 42715.02 88888.00 2024-06-21 17:04:03.000 173 21623.78 375.76 42715.00 88888.00 2024-06-21 17:04:04.000 173 21623.76 375.75 42714.94 88888.00 2024-06-21 17:04:05.000 173 21623.77 375.76 42714.93 47830.63 2024-06-21 17:04:06.000 173 21623.73 375.79 42714.99 88888.00 2024-06-21 17:04:07.000 173 21623.65 375.82 42715.04 88888.00 2024-06-21 17:04:08.000 173 21623.63 375.82 42715.00 88888.00 2024-06-21 17:04:09.000 173 21623.67 375.78 42714.94 88888.00 2024-06-21 17:04:10.000 173 21623.64 375.78 42714.91 47830.72 2024-06-21 17:04:11.000 173 21623.57 375.80 42714.93 88888.00 2024-06-21 17:04:12.000 173 21623.53 375.84 42714.98 88888.00 2024-06-21 17:04:13.000 173 21623.56 375.87 42715.02 88888.00 2024-06-21 17:04:14.000 173 21623.58 375.90 42715.01 88888.00 2024-06-21 17:04:15.000 173 21623.52 375.92 42715.00 47830.74 2024-06-21 17:04:16.000 173 21623.43 375.93 42715.01 88888.00 2024-06-21 17:04:17.000 173 21623.44 375.93 42714.98 88888.00 2024-06-21 17:04:18.000 173 21623.52 375.93 42714.96 88888.00 2024-06-21 17:04:19.000 173 21623.55 375.88 42714.97 88888.00 2024-06-21 17:04:20.000 173 21623.52 375.80 42714.97 47830.69 2024-06-21 17:04:21.000 173 21623.56 375.79 42714.98 88888.00 2024-06-21 17:04:22.000 173 21623.63 375.82 42714.98 88888.00 2024-06-21 17:04:23.000 173 21623.65 375.85 42714.96 88888.00 2024-06-21 17:04:24.000 173 21623.62 375.86 42714.96 88888.00 2024-06-21 17:04:25.000 173 21623.58 375.87 42714.96 47830.80 2024-06-21 17:04:26.000 173 21623.53 375.88 42714.98 88888.00 2024-06-21 17:04:27.000 173 21623.51 375.88 42714.97 88888.00 2024-06-21 17:04:28.000 173 21623.56 375.90 42714.97 88888.00 2024-06-21 17:04:29.000 173 21623.62 375.94 42715.01 88888.00 2024-06-21 17:04:30.000 173 21623.68 375.94 42715.04 47830.81 2024-06-21 17:04:31.000 173 21623.72 375.88 42715.02 88888.00 2024-06-21 17:04:32.000 173 21623.69 375.85 42715.00 88888.00 2024-06-21 17:04:33.000 173 21623.64 375.85 42714.98 88888.00 2024-06-21 17:04:34.000 173 21623.67 375.88 42714.97 88888.00 2024-06-21 17:04:35.000 173 21623.77 375.91 42714.96 47830.95 2024-06-21 17:04:36.000 173 21623.81 375.93 42714.97 88888.00 2024-06-21 17:04:37.000 173 21623.78 375.97 42715.02 88888.00 2024-06-21 17:04:38.000 173 21623.74 376.00 42715.10 88888.00 2024-06-21 17:04:39.000 173 21623.73 375.98 42715.15 88888.00 2024-06-21 17:04:40.000 173 21623.72 375.92 42715.11 47830.82 2024-06-21 17:04:41.000 173 21623.71 375.90 42715.06 88888.00 2024-06-21 17:04:42.000 173 21623.70 375.91 42715.06 88888.00 2024-06-21 17:04:43.000 173 21623.72 375.90 42715.08 88888.00 2024-06-21 17:04:44.000 173 21623.72 375.92 42715.05 88888.00 2024-06-21 17:04:45.000 173 21623.68 376.01 42715.02 47830.87 2024-06-21 17:04:46.000 173 21623.72 376.10 42715.04 88888.00 2024-06-21 17:04:47.000 173 21623.76 376.12 42715.10 88888.00 2024-06-21 17:04:48.000 173 21623.71 376.09 42715.12 88888.00 2024-06-21 17:04:49.000 173 21623.66 376.10 42715.14 88888.00 2024-06-21 17:04:50.000 173 21623.63 376.13 42715.13 47830.71 2024-06-21 17:04:51.000 173 21623.59 376.14 42715.09 88888.00 2024-06-21 17:04:52.000 173 21623.54 376.14 42715.04 88888.00 2024-06-21 17:04:53.000 173 21623.51 376.15 42715.02 88888.00 2024-06-21 17:04:54.000 173 21623.53 376.17 42715.06 88888.00 2024-06-21 17:04:55.000 173 21623.57 376.13 42715.06 47831.03 2024-06-21 17:04:56.000 173 21623.53 376.11 42715.05 88888.00 2024-06-21 17:04:57.000 173 21623.48 376.14 42715.03 88888.00 2024-06-21 17:04:58.000 173 21623.47 376.21 42715.04 88888.00 2024-06-21 17:04:59.000 173 21623.49 376.28 42715.11 88888.00 2024-06-21 17:05:00.000 173 21623.47 376.30 42715.17 47830.96 2024-06-21 17:05:01.000 173 21623.40 376.30 42715.17 88888.00 2024-06-21 17:05:02.000 173 21623.37 376.29 42715.18 88888.00 2024-06-21 17:05:03.000 173 21623.41 376.26 42715.17 88888.00 2024-06-21 17:05:04.000 173 21623.43 376.23 42715.15 88888.00 2024-06-21 17:05:05.000 173 21623.42 376.20 42715.18 47830.97 2024-06-21 17:05:06.000 173 21623.42 376.18 42715.21 88888.00 2024-06-21 17:05:07.000 173 21623.44 376.14 42715.15 88888.00 2024-06-21 17:05:08.000 173 21623.44 376.13 42715.06 88888.00 2024-06-21 17:05:09.000 173 21623.40 376.16 42715.06 88888.00 2024-06-21 17:05:10.000 173 21623.32 376.18 42715.11 47830.41 2024-06-21 17:05:11.000 173 21623.31 376.17 42715.14 88888.00 2024-06-21 17:05:12.000 173 21623.35 376.16 42715.15 88888.00 2024-06-21 17:05:13.000 173 21623.37 376.16 42715.17 88888.00 2024-06-21 17:05:14.000 173 21623.36 376.15 42715.17 88888.00 2024-06-21 17:05:15.000 173 21623.35 376.12 42715.11 47830.36 2024-06-21 17:05:16.000 173 21623.34 376.06 42715.02 88888.00 2024-06-21 17:05:17.000 173 21623.35 376.05 42714.97 88888.00 2024-06-21 17:05:18.000 173 21623.41 376.09 42714.98 88888.00 2024-06-21 17:05:19.000 173 21623.48 376.12 42715.01 88888.00 2024-06-21 17:05:20.000 173 21623.50 376.11 42715.01 47830.70 2024-06-21 17:05:21.000 173 21623.48 376.05 42714.97 88888.00 2024-06-21 17:05:22.000 173 21623.49 376.01 42714.94 88888.00 2024-06-21 17:05:23.000 173 21623.53 376.02 42714.93 88888.00 2024-06-21 17:05:24.000 173 21623.58 376.06 42714.92 88888.00 2024-06-21 17:05:25.000 173 21623.60 376.08 42714.92 47830.87 2024-06-21 17:05:26.000 173 21623.58 376.06 42714.95 88888.00 2024-06-21 17:05:27.000 173 21623.59 376.05 42714.98 88888.00 2024-06-21 17:05:28.000 173 21623.62 376.08 42714.99 88888.00 2024-06-21 17:05:29.000 173 21623.62 376.14 42714.97 88888.00 2024-06-21 17:05:30.000 173 21623.59 376.16 42714.94 47830.93 2024-06-21 17:05:31.000 173 21623.57 376.12 42714.95 88888.00 2024-06-21 17:05:32.000 173 21623.57 376.10 42715.02 88888.00 2024-06-21 17:05:33.000 173 21623.59 376.12 42715.06 88888.00 2024-06-21 17:05:34.000 173 21623.62 376.15 42715.06 88888.00 2024-06-21 17:05:35.000 173 21623.66 376.18 42715.03 47830.91 2024-06-21 17:05:36.000 173 21623.68 376.22 42715.03 88888.00 2024-06-21 17:05:37.000 173 21623.62 376.21 42715.03 88888.00 2024-06-21 17:05:38.000 173 21623.56 376.14 42715.00 88888.00 2024-06-21 17:05:39.000 173 21623.54 376.06 42714.96 88888.00 2024-06-21 17:05:40.000 173 21623.53 376.02 42714.93 47830.39 2024-06-21 17:05:41.000 173 21623.53 376.01 42714.93 88888.00 2024-06-21 17:05:42.000 173 21623.52 376.04 42714.99 88888.00 2024-06-21 17:05:43.000 173 21623.51 376.10 42715.07 88888.00 2024-06-21 17:05:44.000 173 21623.54 376.14 42715.04 88888.00 2024-06-21 17:05:45.000 173 21623.55 376.13 42714.99 47830.85 2024-06-21 17:05:46.000 173 21623.48 376.10 42715.00 88888.00 2024-06-21 17:05:47.000 173 21623.44 376.08 42715.02 88888.00 2024-06-21 17:05:48.000 173 21623.48 376.06 42715.02 88888.00 2024-06-21 17:05:49.000 173 21623.49 376.07 42715.01 88888.00 2024-06-21 17:05:50.000 173 21623.52 376.12 42715.03 47830.89 2024-06-21 17:05:51.000 173 21623.63 376.16 42715.03 88888.00 2024-06-21 17:05:52.000 173 21623.70 376.15 42714.99 88888.00 2024-06-21 17:05:53.000 173 21623.68 376.12 42714.96 88888.00 2024-06-21 17:05:54.000 173 21623.65 376.09 42714.97 88888.00 2024-06-21 17:05:55.000 173 21623.64 376.09 42714.98 47830.66 2024-06-21 17:05:56.000 173 21623.63 376.09 42715.00 88888.00 2024-06-21 17:05:57.000 173 21623.67 376.10 42715.02 88888.00 2024-06-21 17:05:58.000 173 21623.72 376.11 42715.02 88888.00 2024-06-21 17:05:59.000 173 21623.74 376.15 42715.02 88888.00 2024-06-21 17:06:00.000 173 21623.74 376.17 42714.99 47830.90 2024-06-21 17:06:01.000 173 21623.74 376.13 42714.94 88888.00 2024-06-21 17:06:02.000 173 21623.69 376.09 42714.89 88888.00 2024-06-21 17:06:03.000 173 21623.62 376.08 42714.89 88888.00 2024-06-21 17:06:04.000 173 21623.60 376.15 42714.94 88888.00 2024-06-21 17:06:05.000 173 21623.61 376.23 42714.98 47830.39 2024-06-21 17:06:06.000 173 21623.58 376.23 42714.98 88888.00 2024-06-21 17:06:07.000 173 21623.52 376.17 42714.96 88888.00 2024-06-21 17:06:08.000 173 21623.49 376.12 42714.96 88888.00 2024-06-21 17:06:09.000 173 21623.48 376.14 42715.00 88888.00 2024-06-21 17:06:10.000 173 21623.47 376.17 42715.07 47830.88 2024-06-21 17:06:11.000 173 21623.46 376.11 42715.04 88888.00 2024-06-21 17:06:12.000 173 21623.49 376.06 42714.96 88888.00 2024-06-21 17:06:13.000 173 21623.52 376.09 42714.98 88888.00 2024-06-21 17:06:14.000 173 21623.51 376.15 42715.05 88888.00 2024-06-21 17:06:15.000 173 21623.51 376.17 42715.06 47830.79 2024-06-21 17:06:16.000 173 21623.57 376.19 42715.05 88888.00 2024-06-21 17:06:17.000 173 21623.64 376.23 42715.05 88888.00 2024-06-21 17:06:18.000 173 21623.63 376.31 42715.07 88888.00 2024-06-21 17:06:19.000 173 21623.58 376.37 42715.09 88888.00 2024-06-21 17:06:20.000 173 21623.53 376.36 42715.07 47830.84 2024-06-21 17:06:21.000 173 21623.48 376.31 42715.07 88888.00 2024-06-21 17:06:22.000 173 21623.46 376.31 42715.10 88888.00 2024-06-21 17:06:23.000 173 21623.46 376.30 42715.11 88888.00 2024-06-21 17:06:24.000 173 21623.46 376.31 42715.09 88888.00 2024-06-21 17:06:25.000 173 21623.46 376.38 42715.10 47830.64 2024-06-21 17:06:26.000 173 21623.47 376.47 42715.14 88888.00 2024-06-21 17:06:27.000 173 21623.48 376.47 42715.15 88888.00 2024-06-21 17:06:28.000 173 21623.45 376.39 42715.10 88888.00 2024-06-21 17:06:29.000 173 21623.42 376.36 42715.07 88888.00 2024-06-21 17:06:30.000 173 21623.43 376.41 42715.11 47831.10 2024-06-21 17:06:31.000 173 21623.41 376.45 42715.14 88888.00 2024-06-21 17:06:32.000 173 21623.36 376.44 42715.13 88888.00 2024-06-21 17:06:33.000 173 21623.34 376.42 42715.09 88888.00 2024-06-21 17:06:34.000 173 21623.35 376.42 42715.07 88888.00 2024-06-21 17:06:35.000 173 21623.42 376.43 42715.09 47830.78 2024-06-21 17:06:36.000 173 21623.44 376.43 42715.09 88888.00 2024-06-21 17:06:37.000 173 21623.40 376.44 42715.04 88888.00 2024-06-21 17:06:38.000 173 21623.36 376.41 42715.00 88888.00 2024-06-21 17:06:39.000 173 21623.39 376.36 42715.00 88888.00 2024-06-21 17:06:40.000 173 21623.41 376.36 42715.04 47830.96 2024-06-21 17:06:41.000 173 21623.41 376.40 42715.05 88888.00 2024-06-21 17:06:42.000 173 21623.43 376.41 42715.06 88888.00 2024-06-21 17:06:43.000 173 21623.46 376.35 42715.04 88888.00 2024-06-21 17:06:44.000 173 21623.45 376.30 42715.06 88888.00 2024-06-21 17:06:45.000 173 21623.39 376.35 42715.10 47830.88 2024-06-21 17:06:46.000 173 21623.37 376.40 42715.08 88888.00 2024-06-21 17:06:47.000 173 21623.40 376.37 42715.04 88888.00 2024-06-21 17:06:48.000 173 21623.42 376.33 42715.06 88888.00 2024-06-21 17:06:49.000 173 21623.40 376.32 42715.09 88888.00 2024-06-21 17:06:50.000 173 21623.38 376.32 42715.06 47830.56 2024-06-21 17:06:51.000 173 21623.42 376.30 42715.00 88888.00 2024-06-21 17:06:52.000 173 21623.45 376.27 42715.02 88888.00 2024-06-21 17:06:53.000 173 21623.41 376.21 42715.07 88888.00 2024-06-21 17:06:54.000 173 21623.37 376.16 42715.08 88888.00 2024-06-21 17:06:55.000 173 21623.42 376.15 42715.06 47830.69 2024-06-21 17:06:56.000 173 21623.49 376.15 42715.03 88888.00 2024-06-21 17:06:57.000 173 21623.50 376.16 42715.01 88888.00 2024-06-21 17:06:58.000 173 21623.51 376.19 42715.02 88888.00 2024-06-21 17:06:59.000 173 21623.57 376.23 42715.02 88888.00 2024-06-21 17:07:00.000 173 21623.64 376.24 42715.02 47831.15 2024-06-21 17:07:01.000 173 21623.67 376.22 42715.01 88888.00 2024-06-21 17:07:02.000 173 21623.63 376.19 42715.03 88888.00 2024-06-21 17:07:03.000 173 21623.63 376.16 42715.07 88888.00 2024-06-21 17:07:04.000 173 21623.65 376.15 42715.09 88888.00 2024-06-21 17:07:05.000 173 21623.65 376.20 42715.10 47830.51 2024-06-21 17:07:06.000 173 21623.65 376.27 42715.11 88888.00 2024-06-21 17:07:07.000 173 21623.66 376.30 42715.11 88888.00 2024-06-21 17:07:08.000 173 21623.65 376.32 42715.14 88888.00 2024-06-21 17:07:09.000 173 21623.61 376.32 42715.14 88888.00 2024-06-21 17:07:10.000 173 21623.59 376.31 42715.07 47830.68 2024-06-21 17:07:11.000 173 21623.58 376.29 42715.02 88888.00 2024-06-21 17:07:12.000 173 21623.58 376.30 42715.01 88888.00 2024-06-21 17:07:13.000 173 21623.59 376.36 42715.00 88888.00 2024-06-21 17:07:14.000 173 21623.63 376.43 42714.99 88888.00 2024-06-21 17:07:15.000 173 21623.61 376.41 42714.98 47830.35 2024-06-21 17:07:16.000 173 21623.52 376.34 42714.98 88888.00 2024-06-21 17:07:17.000 173 21623.47 376.31 42715.02 88888.00 2024-06-21 17:07:18.000 173 21623.45 376.32 42715.07 88888.00 2024-06-21 17:07:19.000 173 21623.43 376.35 42715.07 88888.00 2024-06-21 17:07:20.000 173 21623.46 376.37 42715.06 47830.69 2024-06-21 17:07:21.000 173 21623.51 376.38 42715.02 88888.00 2024-06-21 17:07:22.000 173 21623.50 376.39 42714.99 88888.00 2024-06-21 17:07:23.000 173 21623.45 376.41 42715.02 88888.00 2024-06-21 17:07:24.000 173 21623.44 376.41 42715.05 88888.00 2024-06-21 17:07:25.000 173 21623.44 376.39 42715.03 47830.75 2024-06-21 17:07:26.000 173 21623.42 376.40 42715.02 88888.00 2024-06-21 17:07:27.000 173 21623.40 376.43 42715.04 88888.00 2024-06-21 17:07:28.000 173 21623.39 376.42 42715.02 88888.00 2024-06-21 17:07:29.000 173 21623.37 376.39 42714.99 88888.00 2024-06-21 17:07:30.000 173 21623.35 376.41 42715.04 47830.71 2024-06-21 17:07:31.000 173 21623.31 376.47 42715.11 88888.00 2024-06-21 17:07:32.000 173 21623.30 376.49 42715.13 88888.00 2024-06-21 17:07:33.000 173 21623.29 376.44 42715.09 88888.00 2024-06-21 17:07:34.000 173 21623.22 376.39 42715.02 88888.00 2024-06-21 17:07:35.000 173 21623.13 376.39 42715.01 47830.41 2024-06-21 17:07:36.000 173 21623.08 376.38 42715.05 88888.00 2024-06-21 17:07:37.000 173 21623.09 376.33 42715.09 88888.00 2024-06-21 17:07:38.000 173 21623.10 376.31 42715.09 88888.00 2024-06-21 17:07:39.000 173 21623.08 376.37 42715.08 88888.00 2024-06-21 17:07:40.000 173 21623.10 376.43 42715.07 47830.49 2024-06-21 17:07:41.000 173 21623.15 376.41 42715.09 88888.00 2024-06-21 17:07:42.000 173 21623.11 376.38 42715.10 88888.00 2024-06-21 17:07:43.000 173 21623.02 376.36 42715.05 88888.00 2024-06-21 17:07:44.000 173 21623.01 376.34 42714.95 88888.00 2024-06-21 17:07:45.000 173 21623.09 376.31 42714.87 47830.83 2024-06-21 17:07:46.000 173 21623.16 376.29 42714.83 88888.00 2024-06-21 17:07:47.000 173 21623.19 376.31 42714.86 88888.00 2024-06-21 17:07:48.000 173 21623.19 376.35 42714.93 88888.00 2024-06-21 17:07:49.000 173 21623.22 376.40 42714.94 88888.00 2024-06-21 17:07:50.000 173 21623.25 376.44 42714.93 47830.35 2024-06-21 17:07:51.000 173 21623.27 376.44 42714.91 88888.00 2024-06-21 17:07:52.000 173 21623.34 376.41 42714.90 88888.00 2024-06-21 17:07:53.000 173 21623.41 376.44 42714.94 88888.00 2024-06-21 17:07:54.000 173 21623.44 376.50 42714.98 88888.00 2024-06-21 17:07:55.000 173 21623.46 376.54 42714.97 47830.71 2024-06-21 17:07:56.000 173 21623.49 376.54 42714.96 88888.00 2024-06-21 17:07:57.000 173 21623.49 376.53 42715.01 88888.00 2024-06-21 17:07:58.000 173 21623.49 376.53 42715.04 88888.00 2024-06-21 17:07:59.000 173 21623.47 376.50 42715.04 88888.00 2024-06-21 17:08:00.000 173 21623.42 376.49 42715.04 47830.33 2024-06-21 17:08:01.000 173 21623.39 376.50 42715.00 88888.00 2024-06-21 17:08:02.000 173 21623.39 376.52 42714.97 88888.00 2024-06-21 17:08:03.000 173 21623.38 376.54 42715.00 88888.00 2024-06-21 17:08:04.000 173 21623.32 376.54 42715.06 88888.00 2024-06-21 17:08:05.000 173 21623.32 376.54 42715.05 47830.45 2024-06-21 17:08:06.000 173 21623.35 376.55 42715.02 88888.00 2024-06-21 17:08:07.000 173 21623.36 376.56 42715.04 88888.00 2024-06-21 17:08:08.000 173 21623.31 376.57 42715.04 88888.00 2024-06-21 17:08:09.000 173 21623.27 376.57 42715.02 88888.00 2024-06-21 17:08:10.000 173 21623.30 376.58 42715.00 47830.57 2024-06-21 17:08:11.000 173 21623.33 376.56 42715.03 88888.00 2024-06-21 17:08:12.000 173 21623.28 376.54 42715.11 88888.00 2024-06-21 17:08:13.000 173 21623.24 376.54 42715.18 88888.00 2024-06-21 17:08:14.000 173 21623.27 376.57 42715.18 88888.00 2024-06-21 17:08:15.000 173 21623.30 376.59 42715.14 47830.98 2024-06-21 17:08:16.000 173 21623.28 376.57 42715.12 88888.00 2024-06-21 17:08:17.000 173 21623.25 376.56 42715.14 88888.00 2024-06-21 17:08:18.000 173 21623.24 376.58 42715.13 88888.00 2024-06-21 17:08:19.000 173 21623.28 376.58 42715.06 88888.00 2024-06-21 17:08:20.000 173 21623.34 376.56 42714.98 47830.53 2024-06-21 17:08:21.000 173 21623.35 376.55 42714.98 88888.00 2024-06-21 17:08:22.000 173 21623.36 376.56 42715.02 88888.00 2024-06-21 17:08:23.000 173 21623.39 376.57 42715.05 88888.00 2024-06-21 17:08:24.000 173 21623.34 376.58 42715.04 88888.00 2024-06-21 17:08:25.000 173 21623.25 376.58 42715.00 47830.84 2024-06-21 17:08:26.000 173 21623.22 376.60 42714.97 88888.00 2024-06-21 17:08:27.000 173 21623.19 376.62 42714.98 88888.00 2024-06-21 17:08:28.000 173 21623.14 376.64 42715.02 88888.00 2024-06-21 17:08:29.000 173 21623.13 376.66 42715.04 88888.00 2024-06-21 17:08:30.000 173 21623.19 376.66 42715.00 47830.65 2024-06-21 17:08:31.000 173 21623.20 376.67 42714.96 88888.00 2024-06-21 17:08:32.000 173 21623.12 376.69 42714.95 88888.00 2024-06-21 17:08:33.000 173 21623.06 376.69 42714.95 88888.00 2024-06-21 17:08:34.000 173 21623.13 376.65 42714.97 88888.00 2024-06-21 17:08:35.000 173 21623.22 376.61 42715.02 47830.25 2024-06-21 17:08:36.000 173 21623.25 376.58 42715.04 88888.00 2024-06-21 17:08:37.000 173 21623.26 376.58 42715.03 88888.00 2024-06-21 17:08:38.000 173 21623.27 376.59 42714.98 88888.00 2024-06-21 17:08:39.000 173 21623.31 376.60 42714.96 88888.00 2024-06-21 17:08:40.000 173 21623.35 376.64 42714.99 47830.76 2024-06-21 17:08:41.000 173 21623.34 376.67 42715.04 88888.00 2024-06-21 17:08:42.000 173 21623.32 376.70 42715.10 88888.00 2024-06-21 17:08:43.000 173 21623.33 376.69 42715.13 88888.00 2024-06-21 17:08:44.000 173 21623.35 376.64 42715.11 88888.00 2024-06-21 17:08:45.000 173 21623.32 376.61 42715.14 47830.57 2024-06-21 17:08:46.000 173 21623.29 376.61 42715.19 88888.00 2024-06-21 17:08:47.000 173 21623.33 376.61 42715.14 88888.00 2024-06-21 17:08:48.000 173 21623.35 376.62 42715.04 88888.00 2024-06-21 17:08:49.000 173 21623.35 376.63 42714.99 88888.00 2024-06-21 17:08:50.000 173 21623.36 376.63 42715.00 47830.75 2024-06-21 17:08:51.000 173 21623.37 376.66 42715.00 88888.00 2024-06-21 17:08:52.000 173 21623.34 376.69 42714.95 88888.00 2024-06-21 17:08:53.000 173 21623.29 376.69 42714.94 88888.00 2024-06-21 17:08:54.000 173 21623.30 376.68 42714.98 88888.00 2024-06-21 17:08:55.000 173 21623.38 376.69 42715.01 47830.83 2024-06-21 17:08:56.000 173 21623.43 376.71 42715.01 88888.00 2024-06-21 17:08:57.000 173 21623.38 376.72 42714.98 88888.00 2024-06-21 17:08:58.000 173 21623.32 376.72 42714.98 88888.00 2024-06-21 17:08:59.000 173 21623.31 376.71 42714.99 88888.00 2024-06-21 17:09:00.000 173 21623.33 376.71 42714.99 47830.84 2024-06-21 17:09:01.000 173 21623.31 376.70 42714.97 88888.00 2024-06-21 17:09:02.000 173 21623.28 376.69 42714.95 88888.00 2024-06-21 17:09:03.000 173 21623.28 376.69 42714.97 88888.00 2024-06-21 17:09:04.000 173 21623.29 376.67 42714.99 88888.00 2024-06-21 17:09:05.000 173 21623.28 376.67 42714.97 47830.57 2024-06-21 17:09:06.000 173 21623.27 376.68 42714.96 88888.00 2024-06-21 17:09:07.000 173 21623.24 376.69 42715.00 88888.00 2024-06-21 17:09:08.000 173 21623.24 376.71 42715.03 88888.00 2024-06-21 17:09:09.000 173 21623.28 376.71 42715.03 88888.00 2024-06-21 17:09:10.000 173 21623.31 376.71 42714.99 47830.23 2024-06-21 17:09:11.000 173 21623.27 376.71 42714.97 88888.00 2024-06-21 17:09:12.000 173 21623.25 376.71 42715.00 88888.00 2024-06-21 17:09:13.000 173 21623.30 376.73 42715.03 88888.00 2024-06-21 17:09:14.000 173 21623.31 376.75 42715.01 88888.00 2024-06-21 17:09:15.000 173 21623.29 376.75 42714.98 47830.34 2024-06-21 17:09:16.000 173 21623.32 376.72 42715.00 88888.00 2024-06-21 17:09:17.000 173 21623.35 376.69 42715.01 88888.00 2024-06-21 17:09:18.000 173 21623.38 376.72 42714.98 88888.00 2024-06-21 17:09:19.000 173 21623.41 376.74 42714.96 88888.00 2024-06-21 17:09:20.000 173 21623.42 376.70 42714.95 47830.75 2024-06-21 17:09:21.000 173 21623.40 376.64 42714.93 88888.00 2024-06-21 17:09:22.000 173 21623.40 376.58 42714.88 88888.00 2024-06-21 17:09:23.000 173 21623.44 376.55 42714.86 88888.00 2024-06-21 17:09:24.000 173 21623.49 376.55 42714.86 88888.00 2024-06-21 17:09:25.000 173 21623.54 376.56 42714.87 47830.72 2024-06-21 17:09:26.000 173 21623.56 376.59 42714.92 88888.00 2024-06-21 17:09:27.000 173 21623.56 376.62 42714.96 88888.00 2024-06-21 17:09:28.000 173 21623.58 376.64 42714.96 88888.00 2024-06-21 17:09:29.000 173 21623.60 376.64 42714.93 88888.00 2024-06-21 17:09:30.000 173 21623.58 376.68 42714.93 47830.81 2024-06-21 17:09:31.000 173 21623.57 376.73 42714.97 88888.00 2024-06-21 17:09:32.000 173 21623.61 376.73 42715.02 88888.00 2024-06-21 17:09:33.000 173 21623.65 376.72 42715.04 88888.00 2024-06-21 17:09:34.000 173 21623.61 376.77 42715.06 88888.00 2024-06-21 17:09:35.000 173 21623.53 376.87 42715.04 47830.71 2024-06-21 17:09:36.000 173 21623.47 376.91 42715.00 88888.00 2024-06-21 17:09:37.000 173 21623.45 376.87 42715.02 88888.00 2024-06-21 17:09:38.000 173 21623.47 376.84 42715.07 88888.00 2024-06-21 17:09:39.000 173 21623.47 376.88 42715.07 88888.00 2024-06-21 17:09:40.000 173 21623.43 376.93 42715.03 47830.77 2024-06-21 17:09:41.000 173 21623.36 376.93 42714.98 88888.00 2024-06-21 17:09:42.000 173 21623.32 376.90 42714.96 88888.00 2024-06-21 17:09:43.000 173 21623.36 376.89 42714.97 88888.00 2024-06-21 17:09:44.000 173 21623.40 376.87 42714.99 88888.00 2024-06-21 17:09:45.000 173 21623.37 376.83 42714.96 47830.51 2024-06-21 17:09:46.000 173 21623.28 376.82 42714.94 88888.00 2024-06-21 17:09:47.000 173 21623.21 376.82 42714.95 88888.00 2024-06-21 17:09:48.000 173 21623.16 376.82 42715.00 88888.00 2024-06-21 17:09:49.000 173 21623.14 376.84 42715.03 88888.00 2024-06-21 17:09:50.000 173 21623.15 376.90 42715.06 47830.61 2024-06-21 17:09:51.000 173 21623.20 376.95 42715.07 88888.00 2024-06-21 17:09:52.000 173 21623.25 376.91 42715.04 88888.00 2024-06-21 17:09:53.000 173 21623.31 376.84 42714.98 88888.00 2024-06-21 17:09:54.000 173 21623.37 376.83 42714.98 88888.00 2024-06-21 17:09:55.000 173 21623.37 376.86 42715.04 47830.51 2024-06-21 17:09:56.000 173 21623.35 376.86 42715.07 88888.00 2024-06-21 17:09:57.000 173 21623.36 376.83 42715.01 88888.00 2024-06-21 17:09:58.000 173 21623.36 376.82 42714.94 88888.00 2024-06-21 17:09:59.000 173 21623.34 376.82 42714.96 88888.00 2024-06-21 17:10:00.000 173 21623.35 376.85 42715.00 47829.98 2024-06-21 17:10:01.000 173 21623.40 376.86 42714.99 88888.00 2024-06-21 17:10:02.000 173 21623.41 376.81 42715.00 88888.00 2024-06-21 17:10:03.000 173 21623.35 376.77 42715.05 88888.00 2024-06-21 17:10:04.000 173 21623.31 376.77 42715.06 88888.00 2024-06-21 17:10:05.000 173 21623.30 376.80 42715.01 47830.63 2024-06-21 17:10:06.000 173 21623.26 376.82 42714.97 88888.00 2024-06-21 17:10:07.000 173 21623.22 376.82 42714.97 88888.00 2024-06-21 17:10:08.000 173 21623.19 376.81 42715.00 88888.00 2024-06-21 17:10:09.000 173 21623.16 376.79 42715.01 88888.00 2024-06-21 17:10:10.000 173 21623.15 376.76 42715.01 47830.41 2024-06-21 17:10:11.000 173 21623.21 376.75 42715.00 88888.00 2024-06-21 17:10:12.000 173 21623.30 376.78 42714.98 88888.00 2024-06-21 17:10:13.000 173 21623.33 376.85 42715.00 88888.00 2024-06-21 17:10:14.000 173 21623.30 376.89 42715.05 88888.00 2024-06-21 17:10:15.000 173 21623.29 376.86 42715.04 47830.46 2024-06-21 17:10:16.000 173 21623.35 376.80 42714.99 88888.00 2024-06-21 17:10:17.000 173 21623.37 376.77 42715.00 88888.00 2024-06-21 17:10:18.000 173 21623.35 376.77 42715.02 88888.00 2024-06-21 17:10:19.000 173 21623.32 376.79 42714.99 88888.00 2024-06-21 17:10:20.000 173 21623.31 376.82 42714.96 47830.48 2024-06-21 17:10:21.000 173 21623.30 376.86 42714.98 88888.00 2024-06-21 17:10:22.000 173 21623.32 376.89 42715.03 88888.00 2024-06-21 17:10:23.000 173 21623.32 376.88 42715.06 88888.00 2024-06-21 17:10:24.000 173 21623.32 376.84 42715.08 88888.00 2024-06-21 17:10:25.000 173 21623.34 376.79 42715.09 47830.41 2024-06-21 17:10:26.000 173 21623.34 376.73 42715.09 88888.00 2024-06-21 17:10:27.000 173 21623.31 376.69 42715.08 88888.00 2024-06-21 17:10:28.000 173 21623.26 376.70 42715.11 88888.00 2024-06-21 17:10:29.000 173 21623.24 376.76 42715.11 88888.00 2024-06-21 17:10:30.000 173 21623.20 376.79 42715.07 47830.29 2024-06-21 17:10:31.000 173 21623.15 376.78 42715.02 88888.00 2024-06-21 17:10:32.000 173 21623.11 376.77 42715.00 88888.00 2024-06-21 17:10:33.000 173 21623.10 376.81 42715.00 88888.00 2024-06-21 17:10:34.000 173 21623.16 376.87 42715.02 88888.00 2024-06-21 17:10:35.000 173 21623.22 376.88 42715.05 47830.03 2024-06-21 17:10:36.000 173 21623.26 376.89 42715.07 88888.00 2024-06-21 17:10:37.000 173 21623.25 376.87 42715.07 88888.00 2024-06-21 17:10:38.000 173 21623.24 376.84 42715.03 88888.00 2024-06-21 17:10:39.000 173 21623.24 376.80 42714.94 88888.00 2024-06-21 17:10:40.000 173 21623.26 376.76 42714.89 47830.30 2024-06-21 17:10:41.000 173 21623.34 376.75 42714.88 88888.00 2024-06-21 17:10:42.000 173 21623.44 376.78 42714.87 88888.00 2024-06-21 17:10:43.000 173 21623.51 376.79 42714.86 88888.00 2024-06-21 17:10:44.000 173 21623.50 376.80 42714.90 88888.00 2024-06-21 17:10:45.000 173 21623.48 376.81 42714.99 47830.33 2024-06-21 17:10:46.000 173 21623.56 376.78 42715.00 88888.00 2024-06-21 17:10:47.000 173 21623.68 376.73 42714.91 88888.00 2024-06-21 17:10:48.000 173 21623.72 376.72 42714.85 88888.00 2024-06-21 17:10:49.000 173 21623.67 376.76 42714.83 88888.00 2024-06-21 17:10:50.000 173 21623.61 376.80 42714.82 47830.37 2024-06-21 17:10:51.000 173 21623.59 376.80 42714.82 88888.00 2024-06-21 17:10:52.000 173 21623.56 376.84 42714.86 88888.00 2024-06-21 17:10:53.000 173 21623.52 376.90 42714.86 88888.00 2024-06-21 17:10:54.000 173 21623.53 376.93 42714.84 88888.00 2024-06-21 17:10:55.000 173 21623.57 376.95 42714.85 47830.51 2024-06-21 17:10:56.000 173 21623.53 376.98 42714.93 88888.00 2024-06-21 17:10:57.000 173 21623.44 376.96 42714.96 88888.00 2024-06-21 17:10:58.000 173 21623.35 376.99 42714.96 88888.00 2024-06-21 17:10:59.000 173 21623.29 377.06 42714.98 88888.00 2024-06-21 17:11:00.000 173 21623.28 377.09 42714.97 47830.50 2024-06-21 17:11:01.000 173 21623.29 377.07 42714.96 88888.00 2024-06-21 17:11:02.000 173 21623.27 377.08 42714.95 88888.00 2024-06-21 17:11:03.000 173 21623.25 377.11 42714.91 88888.00 2024-06-21 17:11:04.000 173 21623.22 377.11 42714.87 88888.00 2024-06-21 17:11:05.000 173 21623.17 377.09 42714.87 47830.34 2024-06-21 17:11:06.000 173 21623.18 377.08 42714.90 88888.00 2024-06-21 17:11:07.000 173 21623.24 377.07 42714.91 88888.00 2024-06-21 17:11:08.000 173 21623.29 377.05 42714.85 88888.00 2024-06-21 17:11:09.000 173 21623.31 377.07 42714.80 88888.00 2024-06-21 17:11:10.000 173 21623.30 377.11 42714.80 47830.52 2024-06-21 17:11:11.000 173 21623.32 377.13 42714.82 88888.00 2024-06-21 17:11:12.000 173 21623.39 377.11 42714.81 88888.00 2024-06-21 17:11:13.000 173 21623.44 377.04 42714.79 88888.00 2024-06-21 17:11:14.000 173 21623.41 376.98 42714.77 88888.00 2024-06-21 17:11:15.000 173 21623.34 376.94 42714.79 47830.49 2024-06-21 17:11:16.000 173 21623.34 376.94 42714.80 88888.00 2024-06-21 17:11:17.000 173 21623.44 376.96 42714.78 88888.00 2024-06-21 17:11:18.000 173 21623.50 376.98 42714.77 88888.00 2024-06-21 17:11:19.000 173 21623.43 376.98 42714.81 88888.00 2024-06-21 17:11:20.000 173 21623.37 376.98 42714.82 47830.51 2024-06-21 17:11:21.000 173 21623.42 376.97 42714.79 88888.00 2024-06-21 17:11:22.000 173 21623.48 376.94 42714.81 88888.00 2024-06-21 17:11:23.000 173 21623.50 376.93 42714.82 88888.00 2024-06-21 17:11:24.000 173 21623.50 376.92 42714.80 88888.00 2024-06-21 17:11:25.000 173 21623.56 376.94 42714.79 47830.49 2024-06-21 17:11:26.000 173 21623.64 376.99 42714.79 88888.00 2024-06-21 17:11:27.000 173 21623.65 377.00 42714.79 88888.00 2024-06-21 17:11:28.000 173 21623.62 376.98 42714.79 88888.00 2024-06-21 17:11:29.000 173 21623.58 376.96 42714.79 88888.00 2024-06-21 17:11:30.000 173 21623.53 376.98 42714.76 47830.54 2024-06-21 17:11:31.000 173 21623.49 377.02 42714.80 88888.00 2024-06-21 17:11:32.000 173 21623.48 377.05 42714.85 88888.00 2024-06-21 17:11:33.000 173 21623.49 377.02 42714.83 88888.00 2024-06-21 17:11:34.000 173 21623.49 376.98 42714.78 88888.00 2024-06-21 17:11:35.000 173 21623.44 376.96 42714.73 47830.38 2024-06-21 17:11:36.000 173 21623.38 376.99 42714.75 88888.00 2024-06-21 17:11:37.000 173 21623.38 377.03 42714.79 88888.00 2024-06-21 17:11:38.000 173 21623.40 377.05 42714.80 88888.00 2024-06-21 17:11:39.000 173 21623.43 377.06 42714.79 88888.00 2024-06-21 17:11:40.000 173 21623.43 377.04 42714.80 47830.25 2024-06-21 17:11:41.000 173 21623.40 377.00 42714.82 88888.00 2024-06-21 17:11:42.000 173 21623.38 376.97 42714.85 88888.00 2024-06-21 17:11:43.000 173 21623.36 376.98 42714.86 88888.00 2024-06-21 17:11:44.000 173 21623.34 376.99 42714.80 88888.00 2024-06-21 17:11:45.000 173 21623.37 377.01 42714.74 47830.10 2024-06-21 17:11:46.000 173 21623.39 377.05 42714.73 88888.00 2024-06-21 17:11:47.000 173 21623.37 377.06 42714.74 88888.00 2024-06-21 17:11:48.000 173 21623.35 377.05 42714.79 88888.00 2024-06-21 17:11:49.000 173 21623.39 377.07 42714.85 88888.00 2024-06-21 17:11:50.000 173 21623.44 377.12 42714.89 47830.23 2024-06-21 17:11:51.000 173 21623.47 377.20 42714.89 88888.00 2024-06-21 17:11:52.000 173 21623.48 377.24 42714.87 88888.00 2024-06-21 17:11:53.000 173 21623.49 377.20 42714.81 88888.00 2024-06-21 17:11:54.000 173 21623.49 377.11 42714.78 88888.00 2024-06-21 17:11:55.000 173 21623.46 377.08 42714.78 47830.46 2024-06-21 17:11:56.000 173 21623.42 377.12 42714.77 88888.00 2024-06-21 17:11:57.000 173 21623.42 377.12 42714.73 88888.00 2024-06-21 17:11:58.000 173 21623.47 377.10 42714.74 88888.00 2024-06-21 17:11:59.000 173 21623.52 377.12 42714.81 88888.00 2024-06-21 17:12:00.000 173 21623.50 377.15 42714.86 47830.36 2024-06-21 17:12:01.000 173 21623.46 377.15 42714.86 88888.00 2024-06-21 17:12:02.000 173 21623.47 377.15 42714.87 88888.00 2024-06-21 17:12:03.000 173 21623.50 377.15 42714.86 88888.00 2024-06-21 17:12:04.000 173 21623.56 377.08 42714.81 88888.00 2024-06-21 17:12:05.000 173 21623.61 377.03 42714.74 47830.47 2024-06-21 17:12:06.000 173 21623.64 377.04 42714.72 88888.00 2024-06-21 17:12:07.000 173 21623.66 377.09 42714.77 88888.00 2024-06-21 17:12:08.000 173 21623.68 377.11 42714.78 88888.00 2024-06-21 17:12:09.000 173 21623.68 377.11 42714.75 88888.00 2024-06-21 17:12:10.000 173 21623.70 377.14 42714.77 47830.16 2024-06-21 17:12:11.000 173 21623.75 377.21 42714.80 88888.00 2024-06-21 17:12:12.000 173 21623.74 377.27 42714.78 88888.00 2024-06-21 17:12:13.000 173 21623.67 377.27 42714.75 88888.00 2024-06-21 17:12:14.000 173 21623.60 377.22 42714.75 88888.00 2024-06-21 17:12:15.000 173 21623.57 377.20 42714.77 47830.39 2024-06-21 17:12:16.000 173 21623.60 377.22 42714.79 88888.00 2024-06-21 17:12:17.000 173 21623.62 377.26 42714.78 88888.00 2024-06-21 17:12:18.000 173 21623.63 377.29 42714.73 88888.00 2024-06-21 17:12:19.000 173 21623.59 377.32 42714.70 88888.00 2024-06-21 17:12:20.000 173 21623.50 377.32 42714.67 47830.80 2024-06-21 17:12:21.000 173 21623.44 377.29 42714.67 88888.00 2024-06-21 17:12:22.000 173 21623.50 377.24 42714.69 88888.00 2024-06-21 17:12:23.000 173 21623.57 377.22 42714.69 88888.00 2024-06-21 17:12:24.000 173 21623.55 377.24 42714.70 88888.00 2024-06-21 17:12:25.000 173 21623.52 377.25 42714.69 47830.42 2024-06-21 17:12:26.000 173 21623.53 377.28 42714.67 88888.00 2024-06-21 17:12:27.000 173 21623.47 377.29 42714.68 88888.00 2024-06-21 17:12:28.000 173 21623.40 377.26 42714.71 88888.00 2024-06-21 17:12:29.000 173 21623.38 377.24 42714.69 88888.00 2024-06-21 17:12:30.000 173 21623.40 377.23 42714.66 47830.54 2024-06-21 17:12:31.000 173 21623.43 377.26 42714.68 88888.00 2024-06-21 17:12:32.000 173 21623.48 377.28 42714.71 88888.00 2024-06-21 17:12:33.000 173 21623.52 377.24 42714.69 88888.00 2024-06-21 17:12:34.000 173 21623.52 377.17 42714.69 88888.00 2024-06-21 17:12:35.000 173 21623.49 377.14 42714.69 47830.05 2024-06-21 17:12:36.000 173 21623.47 377.13 42714.64 88888.00 2024-06-21 17:12:37.000 173 21623.49 377.09 42714.58 88888.00 2024-06-21 17:12:38.000 173 21623.54 377.10 42714.57 88888.00 2024-06-21 17:12:39.000 173 21623.62 377.14 42714.63 88888.00 2024-06-21 17:12:40.000 173 21623.69 377.15 42714.65 47830.18 2024-06-21 17:12:41.000 173 21623.77 377.12 42714.61 88888.00 2024-06-21 17:12:42.000 173 21623.81 377.13 42714.59 88888.00 2024-06-21 17:12:43.000 173 21623.80 377.18 42714.66 88888.00 2024-06-21 17:12:44.000 173 21623.79 377.22 42714.73 88888.00 2024-06-21 17:12:45.000 173 21623.78 377.22 42714.72 47830.64 2024-06-21 17:12:46.000 173 21623.80 377.21 42714.68 88888.00 2024-06-21 17:12:47.000 173 21623.83 377.24 42714.64 88888.00 2024-06-21 17:12:48.000 173 21623.84 377.29 42714.61 88888.00 2024-06-21 17:12:49.000 173 21623.82 377.31 42714.59 88888.00 2024-06-21 17:12:50.000 173 21623.80 377.29 42714.57 47830.22 2024-06-21 17:12:51.000 173 21623.78 377.26 42714.54 88888.00 2024-06-21 17:12:52.000 173 21623.74 377.25 42714.52 88888.00 2024-06-21 17:12:53.000 173 21623.65 377.23 42714.54 88888.00 2024-06-21 17:12:54.000 173 21623.56 377.23 42714.60 88888.00 2024-06-21 17:12:55.000 173 21623.52 377.29 42714.64 47830.63 2024-06-21 17:12:56.000 173 21623.50 377.34 42714.63 88888.00 2024-06-21 17:12:57.000 173 21623.45 377.34 42714.61 88888.00 2024-06-21 17:12:58.000 173 21623.41 377.32 42714.64 88888.00 2024-06-21 17:12:59.000 173 21623.39 377.29 42714.70 88888.00 2024-06-21 17:13:00.000 173 21623.39 377.27 42714.73 47830.09 2024-06-21 17:13:01.000 173 21623.40 377.23 42714.69 88888.00 2024-06-21 17:13:02.000 173 21623.40 377.23 42714.62 88888.00 2024-06-21 17:13:03.000 173 21623.37 377.25 42714.59 88888.00 2024-06-21 17:13:04.000 173 21623.34 377.26 42714.62 88888.00 2024-06-21 17:13:05.000 173 21623.34 377.26 42714.65 47830.43 2024-06-21 17:13:06.000 173 21623.40 377.28 42714.67 88888.00 2024-06-21 17:13:07.000 173 21623.42 377.31 42714.69 88888.00 2024-06-21 17:13:08.000 173 21623.40 377.34 42714.73 88888.00 2024-06-21 17:13:09.000 173 21623.40 377.37 42714.72 88888.00 2024-06-21 17:13:10.000 173 21623.40 377.41 42714.68 47830.25 2024-06-21 17:13:11.000 173 21623.40 377.44 42714.70 88888.00 2024-06-21 17:13:12.000 173 21623.41 377.43 42714.74 88888.00 2024-06-21 17:13:13.000 173 21623.40 377.39 42714.71 88888.00 2024-06-21 17:13:14.000 173 21623.33 377.40 42714.68 88888.00 2024-06-21 17:13:15.000 173 21623.26 377.46 42714.69 47830.37 2024-06-21 17:13:16.000 173 21623.19 377.52 42714.71 88888.00 2024-06-21 17:13:17.000 173 21623.15 377.52 42714.71 88888.00 2024-06-21 17:13:18.000 173 21623.10 377.48 42714.73 88888.00 2024-06-21 17:13:19.000 173 21623.09 377.46 42714.73 88888.00 2024-06-21 17:13:20.000 173 21623.10 377.44 42714.73 47830.28 2024-06-21 17:13:21.000 173 21623.11 377.42 42714.70 88888.00 2024-06-21 17:13:22.000 173 21623.12 377.46 42714.71 88888.00 2024-06-21 17:13:23.000 173 21623.11 377.47 42714.73 88888.00 2024-06-21 17:13:24.000 173 21623.08 377.43 42714.70 88888.00 2024-06-21 17:13:25.000 173 21623.06 377.42 42714.69 47830.28 2024-06-21 17:13:26.000 173 21623.03 377.40 42714.70 88888.00 2024-06-21 17:13:27.000 173 21622.99 377.35 42714.73 88888.00 2024-06-21 17:13:28.000 173 21622.98 377.28 42714.77 88888.00 2024-06-21 17:13:29.000 173 21623.01 377.24 42714.81 88888.00 2024-06-21 17:13:30.000 173 21623.07 377.27 42714.84 47830.21 2024-06-21 17:13:31.000 173 21623.12 377.30 42714.85 88888.00 2024-06-21 17:13:32.000 173 21623.15 377.28 42714.83 88888.00 2024-06-21 17:13:33.000 173 21623.23 377.24 42714.83 88888.00 2024-06-21 17:13:34.000 173 21623.34 377.25 42714.82 88888.00 2024-06-21 17:13:35.000 173 21623.42 377.26 42714.77 47830.49 2024-06-21 17:13:36.000 173 21623.44 377.27 42714.70 88888.00 2024-06-21 17:13:37.000 173 21623.47 377.29 42714.69 88888.00 2024-06-21 17:13:38.000 173 21623.50 377.32 42714.71 88888.00 2024-06-21 17:13:39.000 173 21623.50 377.32 42714.71 88888.00 2024-06-21 17:13:40.000 173 21623.49 377.34 42714.69 47830.33 2024-06-21 17:13:41.000 173 21623.50 377.36 42714.69 88888.00 2024-06-21 17:13:42.000 173 21623.48 377.37 42714.69 88888.00 2024-06-21 17:13:43.000 173 21623.42 377.31 42714.65 88888.00 2024-06-21 17:13:44.000 173 21623.38 377.29 42714.64 88888.00 2024-06-21 17:13:45.000 173 21623.35 377.37 42714.69 47830.34 2024-06-21 17:13:46.000 173 21623.34 377.45 42714.73 88888.00 2024-06-21 17:13:47.000 173 21623.35 377.50 42714.74 88888.00 2024-06-21 17:13:48.000 173 21623.34 377.51 42714.73 88888.00 2024-06-21 17:13:49.000 173 21623.27 377.52 42714.74 88888.00 2024-06-21 17:13:50.000 173 21623.20 377.54 42714.79 47830.30 2024-06-21 17:13:51.000 173 21623.16 377.57 42714.80 88888.00 2024-06-21 17:13:52.000 173 21623.14 377.58 42714.77 88888.00 2024-06-21 17:13:53.000 173 21623.13 377.57 42714.75 88888.00 2024-06-21 17:13:54.000 173 21623.12 377.56 42714.76 88888.00 2024-06-21 17:13:55.000 173 21623.12 377.56 42714.81 47830.15 2024-06-21 17:13:56.000 173 21623.09 377.57 42714.86 88888.00 2024-06-21 17:13:57.000 173 21623.04 377.60 42714.87 88888.00 2024-06-21 17:13:58.000 173 21623.06 377.60 42714.83 88888.00 2024-06-21 17:13:59.000 173 21623.10 377.59 42714.76 88888.00 2024-06-21 17:14:00.000 173 21623.09 377.58 42714.71 47830.47 2024-06-21 17:14:01.000 173 21623.07 377.56 42714.71 88888.00 2024-06-21 17:14:02.000 173 21623.10 377.53 42714.71 88888.00 2024-06-21 17:14:03.000 173 21623.14 377.50 42714.71 88888.00 2024-06-21 17:14:04.000 173 21623.14 377.49 42714.72 88888.00 2024-06-21 17:14:05.000 173 21623.15 377.51 42714.75 47830.27 2024-06-21 17:14:06.000 173 21623.16 377.53 42714.77 88888.00 2024-06-21 17:14:07.000 173 21623.19 377.49 42714.75 88888.00 2024-06-21 17:14:08.000 173 21623.29 377.45 42714.72 88888.00 2024-06-21 17:14:09.000 173 21623.40 377.42 42714.73 88888.00 2024-06-21 17:14:10.000 173 21623.44 377.38 42714.73 47830.15 2024-06-21 17:14:11.000 173 21623.49 377.36 42714.71 88888.00 2024-06-21 17:14:12.000 173 21623.55 377.37 42714.69 88888.00 2024-06-21 17:14:13.000 173 21623.61 377.42 42714.69 88888.00 2024-06-21 17:14:14.000 173 21623.67 377.48 42714.74 88888.00 2024-06-21 17:14:15.000 173 21623.69 377.50 42714.78 47830.63 2024-06-21 17:14:16.000 173 21623.67 377.50 42714.75 88888.00 2024-06-21 17:14:17.000 173 21623.63 377.53 42714.76 88888.00 2024-06-21 17:14:18.000 173 21623.59 377.57 42714.79 88888.00 2024-06-21 17:14:19.000 173 21623.53 377.60 42714.74 88888.00 2024-06-21 17:14:20.000 173 21623.50 377.57 42714.70 47830.40 2024-06-21 17:14:21.000 173 21623.48 377.54 42714.73 88888.00 2024-06-21 17:14:22.000 173 21623.44 377.54 42714.79 88888.00 2024-06-21 17:14:23.000 173 21623.42 377.60 42714.82 88888.00 2024-06-21 17:14:24.000 173 21623.39 377.64 42714.78 88888.00 2024-06-21 17:14:25.000 173 21623.34 377.63 42714.70 47830.49 2024-06-21 17:14:26.000 173 21623.32 377.59 42714.64 88888.00 2024-06-21 17:14:27.000 173 21623.32 377.56 42714.61 88888.00 2024-06-21 17:14:28.000 173 21623.31 377.56 42714.62 88888.00 2024-06-21 17:14:29.000 173 21623.28 377.57 42714.68 88888.00 2024-06-21 17:14:30.000 173 21623.25 377.56 42714.73 47830.33 2024-06-21 17:14:31.000 173 21623.25 377.55 42714.74 88888.00 2024-06-21 17:14:32.000 173 21623.26 377.55 42714.75 88888.00 2024-06-21 17:14:33.000 173 21623.27 377.56 42714.77 88888.00 2024-06-21 17:14:34.000 173 21623.30 377.56 42714.75 88888.00 2024-06-21 17:14:35.000 173 21623.29 377.52 42714.72 47830.43 2024-06-21 17:14:36.000 173 21623.27 377.49 42714.74 88888.00 2024-06-21 17:14:37.000 173 21623.26 377.49 42714.75 88888.00 2024-06-21 17:14:38.000 173 21623.28 377.46 42714.73 88888.00 2024-06-21 17:14:39.000 173 21623.35 377.44 42714.71 88888.00 2024-06-21 17:14:40.000 173 21623.44 377.43 42714.66 47830.43 2024-06-21 17:14:41.000 173 21623.49 377.45 42714.63 88888.00 2024-06-21 17:14:42.000 173 21623.52 377.48 42714.67 88888.00 2024-06-21 17:14:43.000 173 21623.55 377.47 42714.72 88888.00 2024-06-21 17:14:44.000 173 21623.54 377.43 42714.75 88888.00 2024-06-21 17:14:45.000 173 21623.54 377.42 42714.77 47830.17 2024-06-21 17:14:46.000 173 21623.57 377.45 42714.71 88888.00 2024-06-21 17:14:47.000 173 21623.64 377.48 42714.67 88888.00 2024-06-21 17:14:48.000 173 21623.73 377.46 42714.66 88888.00 2024-06-21 17:14:49.000 173 21623.79 377.44 42714.66 88888.00 2024-06-21 17:14:50.000 173 21623.79 377.46 42714.66 47830.15 2024-06-21 17:14:51.000 173 21623.76 377.47 42714.66 88888.00 2024-06-21 17:14:52.000 173 21623.75 377.44 42714.64 88888.00 2024-06-21 17:14:53.000 173 21623.74 377.47 42714.64 88888.00 2024-06-21 17:14:54.000 173 21623.69 377.52 42714.65 88888.00 2024-06-21 17:14:55.000 173 21623.68 377.52 42714.64 47830.54 2024-06-21 17:14:56.000 173 21623.72 377.50 42714.63 88888.00 2024-06-21 17:14:57.000 173 21623.72 377.54 42714.65 88888.00 2024-06-21 17:14:58.000 173 21623.65 377.58 42714.65 88888.00 2024-06-21 17:14:59.000 173 21623.57 377.56 42714.62 88888.00 2024-06-21 17:15:00.000 173 21623.53 377.50 42714.62 47830.34 2024-06-21 17:15:01.000 173 21623.56 377.51 42714.66 88888.00 2024-06-21 17:15:02.000 173 21623.62 377.60 42714.64 88888.00 2024-06-21 17:15:03.000 173 21623.65 377.66 42714.59 88888.00 2024-06-21 17:15:04.000 173 21623.61 377.65 42714.62 88888.00 2024-06-21 17:15:05.000 173 21623.57 377.61 42714.68 47830.52 2024-06-21 17:15:06.000 173 21623.55 377.61 42714.68 88888.00 2024-06-21 17:15:07.000 173 21623.54 377.63 42714.69 88888.00 2024-06-21 17:15:08.000 173 21623.47 377.64 42714.69 88888.00 2024-06-21 17:15:09.000 173 21623.39 377.66 42714.68 88888.00 2024-06-21 17:15:10.000 173 21623.35 377.69 42714.69 47830.15 2024-06-21 17:15:11.000 173 21623.33 377.70 42714.68 88888.00 2024-06-21 17:15:12.000 173 21623.36 377.70 42714.69 88888.00 2024-06-21 17:15:13.000 173 21623.43 377.71 42714.73 88888.00 2024-06-21 17:15:14.000 173 21623.47 377.71 42714.75 88888.00 2024-06-21 17:15:15.000 173 21623.47 377.69 42714.76 47830.52 2024-06-21 17:15:16.000 173 21623.45 377.67 42714.75 88888.00 2024-06-21 17:15:17.000 173 21623.44 377.66 42714.70 88888.00 2024-06-21 17:15:18.000 173 21623.48 377.66 42714.65 88888.00 2024-06-21 17:15:19.000 173 21623.49 377.67 42714.63 88888.00 2024-06-21 17:15:20.000 173 21623.47 377.67 42714.65 47830.51 2024-06-21 17:15:21.000 173 21623.47 377.64 42714.69 88888.00 2024-06-21 17:15:22.000 173 21623.52 377.61 42714.72 88888.00 2024-06-21 17:15:23.000 173 21623.56 377.60 42714.74 88888.00 2024-06-21 17:15:24.000 173 21623.55 377.60 42714.71 88888.00 2024-06-21 17:15:25.000 173 21623.53 377.59 42714.64 47830.74 2024-06-21 17:15:26.000 173 21623.53 377.57 42714.63 88888.00 2024-06-21 17:15:27.000 173 21623.53 377.58 42714.65 88888.00 2024-06-21 17:15:28.000 173 21623.53 377.61 42714.64 88888.00 2024-06-21 17:15:29.000 173 21623.54 377.66 42714.62 88888.00 2024-06-21 17:15:30.000 173 21623.56 377.69 42714.63 47830.32 2024-06-21 17:15:31.000 173 21623.53 377.69 42714.64 88888.00 2024-06-21 17:15:32.000 173 21623.50 377.72 42714.61 88888.00 2024-06-21 17:15:33.000 173 21623.49 377.78 42714.56 88888.00 2024-06-21 17:15:34.000 173 21623.46 377.81 42714.57 88888.00 2024-06-21 17:15:35.000 173 21623.38 377.82 42714.61 47830.59 2024-06-21 17:15:36.000 173 21623.34 377.83 42714.60 88888.00 2024-06-21 17:15:37.000 173 21623.39 377.88 42714.61 88888.00 2024-06-21 17:15:38.000 173 21623.40 377.89 42714.64 88888.00 2024-06-21 17:15:39.000 173 21623.30 377.87 42714.66 88888.00 2024-06-21 17:15:40.000 173 21623.19 377.85 42714.61 47830.16 2024-06-21 17:15:41.000 173 21623.19 377.85 42714.57 88888.00 2024-06-21 17:15:42.000 173 21623.24 377.84 42714.56 88888.00 2024-06-21 17:15:43.000 173 21623.26 377.81 42714.55 88888.00 2024-06-21 17:15:44.000 173 21623.26 377.78 42714.56 88888.00 2024-06-21 17:15:45.000 173 21623.26 377.79 42714.60 47830.50 2024-06-21 17:15:46.000 173 21623.27 377.82 42714.64 88888.00 2024-06-21 17:15:47.000 173 21623.27 377.82 42714.66 88888.00 2024-06-21 17:15:48.000 173 21623.28 377.81 42714.64 88888.00 2024-06-21 17:15:49.000 173 21623.31 377.77 42714.62 88888.00 2024-06-21 17:15:50.000 173 21623.30 377.74 42714.62 47830.41 2024-06-21 17:15:51.000 173 21623.27 377.73 42714.63 88888.00 2024-06-21 17:15:52.000 173 21623.27 377.72 42714.66 88888.00 2024-06-21 17:15:53.000 173 21623.31 377.69 42714.68 88888.00 2024-06-21 17:15:54.000 173 21623.38 377.69 42714.71 88888.00 2024-06-21 17:15:55.000 173 21623.43 377.73 42714.77 47830.40 2024-06-21 17:15:56.000 173 21623.44 377.76 42714.78 88888.00 2024-06-21 17:15:57.000 173 21623.41 377.77 42714.71 88888.00 2024-06-21 17:15:58.000 173 21623.40 377.79 42714.66 88888.00 2024-06-21 17:15:59.000 173 21623.39 377.86 42714.65 88888.00 2024-06-21 17:16:00.000 173 21623.38 377.93 42714.66 47830.45 2024-06-21 17:16:01.000 173 21623.35 377.96 42714.66 88888.00 2024-06-21 17:16:02.000 173 21623.28 377.96 42714.71 88888.00 2024-06-21 17:16:03.000 173 21623.20 377.98 42714.75 88888.00 2024-06-21 17:16:04.000 173 21623.11 378.01 42714.73 88888.00 2024-06-21 17:16:05.000 173 21623.06 378.03 42714.70 47830.35 2024-06-21 17:16:06.000 173 21623.04 378.00 42714.69 88888.00 2024-06-21 17:16:07.000 173 21622.99 377.96 42714.71 88888.00 2024-06-21 17:16:08.000 173 21622.92 377.96 42714.73 88888.00 2024-06-21 17:16:09.000 173 21622.90 378.00 42714.76 88888.00 2024-06-21 17:16:10.000 173 21622.94 378.04 42714.77 47830.20 2024-06-21 17:16:11.000 173 21622.97 378.05 42714.79 88888.00 2024-06-21 17:16:12.000 173 21622.93 378.02 42714.82 88888.00 2024-06-21 17:16:13.000 173 21622.87 378.05 42714.82 88888.00 2024-06-21 17:16:14.000 173 21622.84 378.09 42714.80 88888.00 2024-06-21 17:16:15.000 173 21622.88 378.07 42714.78 47830.56 2024-06-21 17:16:16.000 173 21622.95 378.02 42714.77 88888.00 2024-06-21 17:16:17.000 173 21622.98 377.99 42714.76 88888.00 2024-06-21 17:16:18.000 173 21622.97 377.98 42714.79 88888.00 2024-06-21 17:16:19.000 173 21623.00 377.99 42714.79 88888.00 2024-06-21 17:16:20.000 173 21623.08 377.99 42714.75 47830.32 2024-06-21 17:16:21.000 173 21623.13 377.97 42714.72 88888.00 2024-06-21 17:16:22.000 173 21623.12 377.95 42714.73 88888.00 2024-06-21 17:16:23.000 173 21623.14 377.93 42714.72 88888.00 2024-06-21 17:16:24.000 173 21623.22 377.93 42714.67 88888.00 2024-06-21 17:16:25.000 173 21623.27 377.95 42714.62 47830.50 2024-06-21 17:16:26.000 173 21623.29 377.98 42714.63 88888.00 2024-06-21 17:16:27.000 173 21623.31 378.02 42714.70 88888.00 2024-06-21 17:16:28.000 173 21623.30 378.07 42714.79 88888.00 2024-06-21 17:16:29.000 173 21623.23 378.10 42714.86 88888.00 2024-06-21 17:16:30.000 173 21623.13 378.08 42714.86 47830.33 2024-06-21 17:16:31.000 173 21623.10 378.01 42714.78 88888.00 2024-06-21 17:16:32.000 173 21623.12 377.99 42714.73 88888.00 2024-06-21 17:16:33.000 173 21623.16 378.01 42714.71 88888.00 2024-06-21 17:16:34.000 173 21623.16 378.00 42714.70 88888.00 2024-06-21 17:16:35.000 173 21623.16 377.93 42714.72 47830.77 2024-06-21 17:16:36.000 173 21623.17 377.90 42714.75 88888.00 2024-06-21 17:16:37.000 173 21623.14 377.97 42714.76 88888.00 2024-06-21 17:16:38.000 173 21623.07 378.02 42714.73 88888.00 2024-06-21 17:16:39.000 173 21623.05 378.01 42714.69 88888.00 2024-06-21 17:16:40.000 173 21623.10 377.99 42714.71 47830.36 2024-06-21 17:16:41.000 173 21623.16 378.00 42714.73 88888.00 2024-06-21 17:16:42.000 173 21623.16 378.03 42714.73 88888.00 2024-06-21 17:16:43.000 173 21623.18 378.05 42714.77 88888.00 2024-06-21 17:16:44.000 173 21623.23 378.06 42714.80 88888.00 2024-06-21 17:16:45.000 173 21623.26 378.04 42714.79 47830.34 2024-06-21 17:16:46.000 173 21623.21 378.03 42714.81 88888.00 2024-06-21 17:16:47.000 173 21623.13 378.04 42714.83 88888.00 2024-06-21 17:16:48.000 173 21623.10 378.03 42714.79 88888.00 2024-06-21 17:16:49.000 173 21623.13 378.00 42714.72 88888.00 2024-06-21 17:16:50.000 173 21623.16 377.95 42714.71 47829.97 2024-06-21 17:16:51.000 173 21623.17 377.94 42714.75 88888.00 2024-06-21 17:16:52.000 173 21623.17 377.96 42714.77 88888.00 2024-06-21 17:16:53.000 173 21623.17 377.98 42714.77 88888.00 2024-06-21 17:16:54.000 173 21623.18 377.96 42714.76 88888.00 2024-06-21 17:16:55.000 173 21623.18 377.91 42714.78 47830.36 2024-06-21 17:16:56.000 173 21623.18 377.88 42714.79 88888.00 2024-06-21 17:16:57.000 173 21623.22 377.88 42714.79 88888.00 2024-06-21 17:16:58.000 173 21623.26 377.90 42714.77 88888.00 2024-06-21 17:16:59.000 173 21623.26 377.92 42714.78 88888.00 2024-06-21 17:17:00.000 173 21623.22 377.94 42714.80 47830.06 2024-06-21 17:17:01.000 173 21623.22 377.99 42714.78 88888.00 2024-06-21 17:17:02.000 173 21623.25 378.05 42714.73 88888.00 2024-06-21 17:17:03.000 173 21623.26 378.06 42714.74 88888.00 2024-06-21 17:17:04.000 173 21623.27 378.02 42714.80 88888.00 2024-06-21 17:17:05.000 173 21623.29 378.02 42714.84 47830.03 2024-06-21 17:17:06.000 173 21623.31 378.02 42714.80 88888.00 2024-06-21 17:17:07.000 173 21623.34 378.00 42714.73 88888.00 2024-06-21 17:17:08.000 173 21623.37 377.96 42714.68 88888.00 2024-06-21 17:17:09.000 173 21623.39 377.94 42714.68 88888.00 2024-06-21 17:17:10.000 173 21623.37 377.96 42714.66 47830.17 2024-06-21 17:17:11.000 173 21623.36 378.03 42714.64 88888.00 2024-06-21 17:17:12.000 173 21623.36 378.09 42714.64 88888.00 2024-06-21 17:17:13.000 173 21623.35 378.08 42714.64 88888.00 2024-06-21 17:17:14.000 173 21623.37 378.03 42714.62 88888.00 2024-06-21 17:17:15.000 173 21623.42 377.98 42714.57 47830.07 2024-06-21 17:17:16.000 173 21623.44 377.97 42714.53 88888.00 2024-06-21 17:17:17.000 173 21623.44 378.01 42714.51 88888.00 2024-06-21 17:17:18.000 173 21623.44 378.07 42714.54 88888.00 2024-06-21 17:17:19.000 173 21623.42 378.06 42714.60 88888.00 2024-06-21 17:17:20.000 173 21623.36 378.04 42714.59 47830.59 2024-06-21 17:17:21.000 173 21623.32 378.01 42714.52 88888.00 2024-06-21 17:17:22.000 173 21623.32 377.98 42714.50 88888.00 2024-06-21 17:17:23.000 173 21623.34 377.94 42714.53 88888.00 2024-06-21 17:17:24.000 173 21623.36 377.96 42714.55 88888.00 2024-06-21 17:17:25.000 173 21623.36 377.98 42714.53 47830.49 2024-06-21 17:17:26.000 173 21623.38 377.98 42714.49 88888.00 2024-06-21 17:17:27.000 173 21623.39 377.96 42714.49 88888.00 2024-06-21 17:17:28.000 173 21623.41 377.94 42714.51 88888.00 2024-06-21 17:17:29.000 173 21623.42 377.90 42714.51 88888.00 2024-06-21 17:17:30.000 173 21623.40 377.85 42714.49 47830.50 2024-06-21 17:17:31.000 173 21623.32 377.81 42714.50 88888.00 2024-06-21 17:17:32.000 173 21623.27 377.78 42714.54 88888.00 2024-06-21 17:17:33.000 173 21623.31 377.80 42714.60 88888.00 2024-06-21 17:17:34.000 173 21623.34 377.84 42714.62 88888.00 2024-06-21 17:17:35.000 173 21623.33 377.89 42714.59 47830.43 2024-06-21 17:17:36.000 173 21623.35 377.94 42714.57 88888.00 2024-06-21 17:17:37.000 173 21623.38 377.97 42714.61 88888.00 2024-06-21 17:17:38.000 173 21623.40 377.96 42714.60 88888.00 2024-06-21 17:17:39.000 173 21623.40 377.96 42714.52 88888.00 2024-06-21 17:17:40.000 173 21623.39 377.95 42714.48 47830.11 2024-06-21 17:17:41.000 173 21623.35 377.97 42714.52 88888.00 2024-06-21 17:17:42.000 173 21623.31 378.02 42714.59 88888.00 2024-06-21 17:17:43.000 173 21623.35 378.05 42714.61 88888.00 2024-06-21 17:17:44.000 173 21623.41 378.06 42714.61 88888.00 2024-06-21 17:17:45.000 173 21623.40 378.05 42714.57 47829.88 2024-06-21 17:17:46.000 173 21623.38 378.04 42714.53 88888.00 2024-06-21 17:17:47.000 173 21623.42 378.01 42714.49 88888.00 2024-06-21 17:17:48.000 173 21623.45 377.96 42714.45 88888.00 2024-06-21 17:17:49.000 173 21623.44 377.92 42714.43 88888.00 2024-06-21 17:17:50.000 173 21623.46 377.95 42714.46 47829.85 2024-06-21 17:17:51.000 173 21623.50 377.98 42714.51 88888.00 2024-06-21 17:17:52.000 173 21623.54 377.98 42714.54 88888.00 2024-06-21 17:17:53.000 173 21623.60 377.94 42714.56 88888.00 2024-06-21 17:17:54.000 173 21623.66 377.93 42714.53 88888.00 2024-06-21 17:17:55.000 173 21623.65 377.94 42714.48 47830.12 2024-06-21 17:17:56.000 173 21623.58 377.91 42714.45 88888.00 2024-06-21 17:17:57.000 173 21623.51 377.90 42714.43 88888.00 2024-06-21 17:17:58.000 173 21623.46 377.94 42714.45 88888.00 2024-06-21 17:17:59.000 173 21623.43 378.03 42714.51 88888.00 2024-06-21 17:18:00.000 173 21623.44 378.14 42714.54 47830.11 2024-06-21 17:18:01.000 173 21623.49 378.21 42714.55 88888.00 2024-06-21 17:18:02.000 173 21623.52 378.16 42714.55 88888.00 2024-06-21 17:18:03.000 173 21623.53 378.08 42714.52 88888.00 2024-06-21 17:18:04.000 173 21623.52 378.09 42714.54 88888.00 2024-06-21 17:18:05.000 173 21623.47 378.17 42714.58 47830.14 2024-06-21 17:18:06.000 173 21623.42 378.22 42714.59 88888.00 2024-06-21 17:18:07.000 173 21623.39 378.19 42714.57 88888.00 2024-06-21 17:18:08.000 173 21623.38 378.14 42714.55 88888.00 2024-06-21 17:18:09.000 173 21623.36 378.13 42714.55 88888.00 2024-06-21 17:18:10.000 173 21623.34 378.14 42714.56 47829.81 2024-06-21 17:18:11.000 173 21623.28 378.14 42714.53 88888.00 2024-06-21 17:18:12.000 173 21623.24 378.14 42714.48 88888.00 2024-06-21 17:18:13.000 173 21623.22 378.15 42714.47 88888.00 2024-06-21 17:18:14.000 173 21623.20 378.17 42714.50 88888.00 2024-06-21 17:18:15.000 173 21623.17 378.15 42714.52 47829.95 2024-06-21 17:18:16.000 173 21623.13 378.10 42714.48 88888.00 2024-06-21 17:18:17.000 173 21623.11 378.11 42714.49 88888.00 2024-06-21 17:18:18.000 173 21623.12 378.14 42714.52 88888.00 2024-06-21 17:18:19.000 173 21623.17 378.18 42714.50 88888.00 2024-06-21 17:18:20.000 173 21623.18 378.19 42714.46 47829.93 2024-06-21 17:18:21.000 173 21623.10 378.17 42714.42 88888.00 2024-06-21 17:18:22.000 173 21623.02 378.16 42714.44 88888.00 2024-06-21 17:18:23.000 173 21623.01 378.16 42714.48 88888.00 2024-06-21 17:18:24.000 173 21623.06 378.14 42714.47 88888.00 2024-06-21 17:18:25.000 173 21623.10 378.16 42714.43 47830.08 2024-06-21 17:18:26.000 173 21623.10 378.18 42714.40 88888.00 2024-06-21 17:18:27.000 173 21623.08 378.18 42714.43 88888.00 2024-06-21 17:18:28.000 173 21623.08 378.23 42714.49 88888.00 2024-06-21 17:18:29.000 173 21623.07 378.23 42714.53 88888.00 2024-06-21 17:18:30.000 173 21623.06 378.18 42714.50 47830.30 2024-06-21 17:18:31.000 173 21623.08 378.14 42714.49 88888.00 2024-06-21 17:18:32.000 173 21623.15 378.15 42714.53 88888.00 2024-06-21 17:18:33.000 173 21623.19 378.15 42714.59 88888.00 2024-06-21 17:18:34.000 173 21623.19 378.13 42714.62 88888.00 2024-06-21 17:18:35.000 173 21623.15 378.14 42714.62 47830.28 2024-06-21 17:18:36.000 173 21623.10 378.14 42714.64 88888.00 2024-06-21 17:18:37.000 173 21623.09 378.14 42714.68 88888.00 2024-06-21 17:18:38.000 173 21623.15 378.15 42714.68 88888.00 2024-06-21 17:18:39.000 173 21623.22 378.19 42714.65 88888.00 2024-06-21 17:18:40.000 173 21623.25 378.25 42714.64 47830.40 2024-06-21 17:18:41.000 173 21623.26 378.30 42714.59 88888.00 2024-06-21 17:18:42.000 173 21623.27 378.30 42714.57 88888.00 2024-06-21 17:18:43.000 173 21623.23 378.28 42714.59 88888.00 2024-06-21 17:18:44.000 173 21623.16 378.28 42714.59 88888.00 2024-06-21 17:18:45.000 173 21623.15 378.30 42714.58 47830.14 2024-06-21 17:18:46.000 173 21623.19 378.30 42714.57 88888.00 2024-06-21 17:18:47.000 173 21623.21 378.30 42714.55 88888.00 2024-06-21 17:18:48.000 173 21623.19 378.34 42714.56 88888.00 2024-06-21 17:18:49.000 173 21623.17 378.37 42714.58 88888.00 2024-06-21 17:18:50.000 173 21623.18 378.38 42714.59 47830.01 2024-06-21 17:18:51.000 173 21623.16 378.38 42714.62 88888.00 2024-06-21 17:18:52.000 173 21623.09 378.39 42714.65 88888.00 2024-06-21 17:18:53.000 173 21623.02 378.39 42714.69 88888.00 2024-06-21 17:18:54.000 173 21622.98 378.43 42714.74 88888.00 2024-06-21 17:18:55.000 173 21622.99 378.48 42714.73 47830.56 2024-06-21 17:18:56.000 173 21623.03 378.50 42714.68 88888.00 2024-06-21 17:18:57.000 173 21623.04 378.49 42714.65 88888.00 2024-06-21 17:18:58.000 173 21623.00 378.44 42714.66 88888.00 2024-06-21 17:18:59.000 173 21622.94 378.43 42714.69 88888.00 2024-06-21 17:19:00.000 173 21622.88 378.42 42714.70 47830.25 2024-06-21 17:19:01.000 173 21622.82 378.39 42714.70 88888.00 2024-06-21 17:19:02.000 173 21622.81 378.38 42714.70 88888.00 2024-06-21 17:19:03.000 173 21622.86 378.38 42714.66 88888.00 2024-06-21 17:19:04.000 173 21622.88 378.39 42714.59 88888.00 2024-06-21 17:19:05.000 173 21622.85 378.41 42714.56 47830.03 2024-06-21 17:19:06.000 173 21622.83 378.40 42714.55 88888.00 2024-06-21 17:19:07.000 173 21622.88 378.39 42714.60 88888.00 2024-06-21 17:19:08.000 173 21622.93 378.40 42714.67 88888.00 2024-06-21 17:19:09.000 173 21622.96 378.41 42714.69 88888.00 2024-06-21 17:19:10.000 173 21622.96 378.42 42714.65 47829.99 2024-06-21 17:19:11.000 173 21622.95 378.42 42714.60 88888.00 2024-06-21 17:19:12.000 173 21622.98 378.42 42714.56 88888.00 2024-06-21 17:19:13.000 173 21623.04 378.41 42714.54 88888.00 2024-06-21 17:19:14.000 173 21623.07 378.37 42714.56 88888.00 2024-06-21 17:19:15.000 173 21623.07 378.36 42714.60 47830.40 2024-06-21 17:19:16.000 173 21623.08 378.37 42714.58 88888.00 2024-06-21 17:19:17.000 173 21623.10 378.36 42714.49 88888.00 2024-06-21 17:19:18.000 173 21623.13 378.34 42714.44 88888.00 2024-06-21 17:19:19.000 173 21623.13 378.38 42714.46 88888.00 2024-06-21 17:19:20.000 173 21623.11 378.44 42714.54 47830.09 2024-06-21 17:19:21.000 173 21623.13 378.43 42714.56 88888.00 2024-06-21 17:19:22.000 173 21623.13 378.34 42714.54 88888.00 2024-06-21 17:19:23.000 173 21623.14 378.30 42714.57 88888.00 2024-06-21 17:19:24.000 173 21623.18 378.34 42714.61 88888.00 2024-06-21 17:19:25.000 173 21623.19 378.36 42714.59 47829.89 2024-06-21 17:19:26.000 173 21623.11 378.36 42714.61 88888.00 2024-06-21 17:19:27.000 173 21623.02 378.39 42714.67 88888.00 2024-06-21 17:19:28.000 173 21622.97 378.43 42714.68 88888.00 2024-06-21 17:19:29.000 173 21622.98 378.44 42714.64 88888.00 2024-06-21 17:19:30.000 173 21623.07 378.40 42714.60 47830.24 2024-06-21 17:19:31.000 173 21623.14 378.35 42714.58 88888.00 2024-06-21 17:19:32.000 173 21623.15 378.36 42714.57 88888.00 2024-06-21 17:19:33.000 173 21623.15 378.40 42714.57 88888.00 2024-06-21 17:19:34.000 173 21623.15 378.46 42714.56 88888.00 2024-06-21 17:19:35.000 173 21623.15 378.49 42714.55 47830.09 2024-06-21 17:19:36.000 173 21623.14 378.50 42714.56 88888.00 2024-06-21 17:19:37.000 173 21623.14 378.49 42714.59 88888.00 2024-06-21 17:19:38.000 173 21623.16 378.51 42714.63 88888.00 2024-06-21 17:19:39.000 173 21623.20 378.55 42714.63 88888.00 2024-06-21 17:19:40.000 173 21623.25 378.55 42714.65 47830.35 2024-06-21 17:19:41.000 173 21623.24 378.47 42714.66 88888.00 2024-06-21 17:19:42.000 173 21623.17 378.39 42714.65 88888.00 2024-06-21 17:19:43.000 173 21623.11 378.38 42714.64 88888.00 2024-06-21 17:19:44.000 173 21623.09 378.42 42714.61 88888.00 2024-06-21 17:19:45.000 173 21623.10 378.48 42714.61 47830.05 2024-06-21 17:19:46.000 173 21623.13 378.55 42714.66 88888.00 2024-06-21 17:19:47.000 173 21623.11 378.58 42714.67 88888.00 2024-06-21 17:19:48.000 173 21623.03 378.57 42714.62 88888.00 2024-06-21 17:19:49.000 173 21622.97 378.57 42714.59 88888.00 2024-06-21 17:19:50.000 173 21622.97 378.61 42714.63 47830.20 2024-06-21 17:19:51.000 173 21622.99 378.66 42714.67 88888.00 2024-06-21 17:19:52.000 173 21622.97 378.69 42714.64 88888.00 2024-06-21 17:19:53.000 173 21622.95 378.70 42714.59 88888.00 2024-06-21 17:19:54.000 173 21622.97 378.71 42714.58 88888.00 2024-06-21 17:19:55.000 173 21623.00 378.71 42714.61 47830.07 2024-06-21 17:19:56.000 173 21622.99 378.69 42714.63 88888.00 2024-06-21 17:19:57.000 173 21622.94 378.69 42714.66 88888.00 2024-06-21 17:19:58.000 173 21622.86 378.69 42714.69 88888.00 2024-06-21 17:19:59.000 173 21622.83 378.69 42714.68 88888.00 2024-06-21 17:20:00.000 173 21622.93 378.71 42714.63 47830.04 2024-06-21 17:20:01.000 173 21623.01 378.73 42714.59 88888.00 2024-06-21 17:20:02.000 173 21622.94 378.76 42714.64 88888.00 2024-06-21 17:20:03.000 173 21622.81 378.80 42714.73 88888.00 2024-06-21 17:20:04.000 173 21622.72 378.81 42714.70 88888.00 2024-06-21 17:20:05.000 173 21622.72 378.78 42714.61 47829.68 2024-06-21 17:20:06.000 173 21622.76 378.76 42714.61 88888.00 2024-06-21 17:20:07.000 173 21622.75 378.77 42714.65 88888.00 2024-06-21 17:20:08.000 173 21622.69 378.76 42714.65 88888.00 2024-06-21 17:20:09.000 173 21622.65 378.69 42714.62 88888.00 2024-06-21 17:20:10.000 173 21622.69 378.60 42714.59 47829.81 2024-06-21 17:20:11.000 173 21622.76 378.60 42714.60 88888.00 2024-06-21 17:20:12.000 173 21622.74 378.62 42714.61 88888.00 2024-06-21 17:20:13.000 173 21622.68 378.63 42714.61 88888.00 2024-06-21 17:20:14.000 173 21622.66 378.65 42714.64 88888.00 2024-06-21 17:20:15.000 173 21622.69 378.70 42714.69 47829.73 2024-06-21 17:20:16.000 173 21622.71 378.73 42714.69 88888.00 2024-06-21 17:20:17.000 173 21622.69 378.68 42714.63 88888.00 2024-06-21 17:20:18.000 173 21622.72 378.60 42714.57 88888.00 2024-06-21 17:20:19.000 173 21622.78 378.58 42714.59 88888.00 2024-06-21 17:20:20.000 173 21622.82 378.61 42714.62 47830.42 2024-06-21 17:20:21.000 173 21622.85 378.60 42714.62 88888.00 2024-06-21 17:20:22.000 173 21622.90 378.59 42714.61 88888.00 2024-06-21 17:20:23.000 173 21622.96 378.61 42714.63 88888.00 2024-06-21 17:20:24.000 173 21622.99 378.60 42714.66 88888.00 2024-06-21 17:20:25.000 173 21622.99 378.59 42714.66 47829.89 2024-06-21 17:20:26.000 173 21622.97 378.63 42714.64 88888.00 2024-06-21 17:20:27.000 173 21622.94 378.64 42714.61 88888.00 2024-06-21 17:20:28.000 173 21622.92 378.66 42714.57 88888.00 2024-06-21 17:20:29.000 173 21622.96 378.70 42714.56 88888.00 2024-06-21 17:20:30.000 173 21623.03 378.73 42714.56 47829.98 2024-06-21 17:20:31.000 173 21623.06 378.70 42714.55 88888.00 2024-06-21 17:20:32.000 173 21623.03 378.67 42714.57 88888.00 2024-06-21 17:20:33.000 173 21623.02 378.69 42714.61 88888.00 2024-06-21 17:20:34.000 173 21623.05 378.70 42714.61 88888.00 2024-06-21 17:20:35.000 173 21623.07 378.66 42714.60 47829.51 2024-06-21 17:20:36.000 173 21623.08 378.62 42714.60 88888.00 2024-06-21 17:20:37.000 173 21623.10 378.61 42714.56 88888.00 2024-06-21 17:20:38.000 173 21623.09 378.63 42714.53 88888.00 2024-06-21 17:20:39.000 173 21623.05 378.64 42714.52 88888.00 2024-06-21 17:20:40.000 173 21623.03 378.64 42714.50 47830.25 2024-06-21 17:20:41.000 173 21623.03 378.64 42714.50 88888.00 2024-06-21 17:20:42.000 173 21623.02 378.66 42714.51 88888.00 2024-06-21 17:20:43.000 173 21623.03 378.70 42714.54 88888.00 2024-06-21 17:20:44.000 173 21623.09 378.73 42714.54 88888.00 2024-06-21 17:20:45.000 173 21623.12 378.67 42714.51 47830.20 2024-06-21 17:20:46.000 173 21623.15 378.62 42714.47 88888.00 2024-06-21 17:20:47.000 173 21623.18 378.67 42714.48 88888.00 2024-06-21 17:20:48.000 173 21623.18 378.76 42714.54 88888.00 2024-06-21 17:20:49.000 173 21623.18 378.77 42714.56 88888.00 2024-06-21 17:20:50.000 173 21623.18 378.69 42714.52 47830.29 2024-06-21 17:20:51.000 173 21623.15 378.63 42714.50 88888.00 2024-06-21 17:20:52.000 173 21623.11 378.66 42714.50 88888.00 2024-06-21 17:20:53.000 173 21623.12 378.70 42714.48 88888.00 2024-06-21 17:20:54.000 173 21623.13 378.70 42714.45 88888.00 2024-06-21 17:20:55.000 173 21623.12 378.71 42714.48 47830.22 2024-06-21 17:20:56.000 173 21623.09 378.74 42714.52 88888.00 2024-06-21 17:20:57.000 173 21623.08 378.77 42714.50 88888.00 2024-06-21 17:20:58.000 173 21623.07 378.81 42714.50 88888.00 2024-06-21 17:20:59.000 173 21623.04 378.83 42714.49 88888.00 2024-06-21 17:21:00.000 173 21623.02 378.84 42714.48 47830.40 2024-06-21 17:21:01.000 173 21623.02 378.88 42714.49 88888.00 2024-06-21 17:21:02.000 173 21623.00 378.92 42714.48 88888.00 2024-06-21 17:21:03.000 173 21622.97 378.92 42714.49 88888.00 2024-06-21 17:21:04.000 173 21622.92 378.88 42714.52 88888.00 2024-06-21 17:21:05.000 173 21622.91 378.87 42714.54 47829.99 2024-06-21 17:21:06.000 173 21622.94 378.92 42714.57 88888.00 2024-06-21 17:21:07.000 173 21622.95 378.91 42714.61 88888.00 2024-06-21 17:21:08.000 173 21622.92 378.84 42714.59 88888.00 2024-06-21 17:21:09.000 173 21622.92 378.76 42714.55 88888.00 2024-06-21 17:21:10.000 173 21622.95 378.74 42714.54 47830.57 2024-06-21 17:21:11.000 173 21622.97 378.79 42714.52 88888.00 2024-06-21 17:21:12.000 173 21622.94 378.82 42714.45 88888.00 2024-06-21 17:21:13.000 173 21622.91 378.81 42714.41 88888.00 2024-06-21 17:21:14.000 173 21622.95 378.81 42714.44 88888.00 2024-06-21 17:21:15.000 173 21623.00 378.80 42714.45 47829.74 2024-06-21 17:21:16.000 173 21623.00 378.80 42714.44 88888.00 2024-06-21 17:21:17.000 173 21622.99 378.81 42714.44 88888.00 2024-06-21 17:21:18.000 173 21623.02 378.82 42714.45 88888.00 2024-06-21 17:21:19.000 173 21623.06 378.80 42714.44 88888.00 2024-06-21 17:21:20.000 173 21623.08 378.80 42714.43 47829.84 2024-06-21 17:21:21.000 173 21623.06 378.83 42714.49 88888.00 2024-06-21 17:21:22.000 173 21623.08 378.87 42714.52 88888.00 2024-06-21 17:21:23.000 173 21623.11 378.89 42714.50 88888.00 2024-06-21 17:21:24.000 173 21623.07 378.86 42714.49 88888.00 2024-06-21 17:21:25.000 173 21623.02 378.81 42714.47 47830.05 2024-06-21 17:21:26.000 173 21623.05 378.78 42714.45 88888.00 2024-06-21 17:21:27.000 173 21623.12 378.80 42714.45 88888.00 2024-06-21 17:21:28.000 173 21623.09 378.85 42714.48 88888.00 2024-06-21 17:21:29.000 173 21623.02 378.90 42714.50 88888.00 2024-06-21 17:21:30.000 173 21623.05 378.92 42714.51 47830.28 2024-06-21 17:21:31.000 173 21623.13 378.90 42714.54 88888.00 2024-06-21 17:21:32.000 173 21623.15 378.85 42714.54 88888.00 2024-06-21 17:21:33.000 173 21623.13 378.83 42714.50 88888.00 2024-06-21 17:21:34.000 173 21623.13 378.84 42714.48 88888.00 2024-06-21 17:21:35.000 173 21623.10 378.84 42714.47 47830.02 2024-06-21 17:21:36.000 173 21623.07 378.85 42714.43 88888.00 2024-06-21 17:21:37.000 173 21623.11 378.88 42714.41 88888.00 2024-06-21 17:21:38.000 173 21623.17 378.93 42714.46 88888.00 2024-06-21 17:21:39.000 173 21623.18 378.99 42714.53 88888.00 2024-06-21 17:21:40.000 173 21623.14 379.01 42714.56 47830.18 2024-06-21 17:21:41.000 173 21623.09 378.97 42714.55 88888.00 2024-06-21 17:21:42.000 173 21623.08 378.96 42714.55 88888.00 2024-06-21 17:21:43.000 173 21623.09 378.98 42714.55 88888.00 2024-06-21 17:21:44.000 173 21623.08 378.96 42714.51 88888.00 2024-06-21 17:21:45.000 173 21623.06 378.93 42714.48 47830.09 2024-06-21 17:21:46.000 173 21623.02 378.93 42714.47 88888.00 2024-06-21 17:21:47.000 173 21622.94 378.95 42714.50 88888.00 2024-06-21 17:21:48.000 173 21622.86 378.99 42714.53 88888.00 2024-06-21 17:21:49.000 173 21622.82 378.98 42714.51 88888.00 2024-06-21 17:21:50.000 173 21622.78 378.93 42714.46 47829.77 2024-06-21 17:21:51.000 173 21622.78 378.89 42714.44 88888.00 2024-06-21 17:21:52.000 173 21622.74 378.90 42714.47 88888.00 2024-06-21 17:21:53.000 173 21622.68 378.95 42714.53 88888.00 2024-06-21 17:21:54.000 173 21622.65 378.98 42714.55 88888.00 2024-06-21 17:21:55.000 173 21622.66 378.98 42714.54 47829.74 2024-06-21 17:21:56.000 173 21622.66 378.98 42714.53 88888.00 2024-06-21 17:21:57.000 173 21622.62 379.00 42714.54 88888.00 2024-06-21 17:21:58.000 173 21622.58 379.05 42714.56 88888.00 2024-06-21 17:21:59.000 173 21622.59 379.07 42714.56 88888.00 2024-06-21 17:22:00.000 173 21622.60 379.06 42714.57 47830.51 2024-06-21 17:22:01.000 173 21622.60 379.06 42714.59 88888.00 2024-06-21 17:22:02.000 173 21622.61 379.07 42714.57 88888.00 2024-06-21 17:22:03.000 173 21622.63 379.02 42714.51 88888.00 2024-06-21 17:22:04.000 173 21622.65 378.99 42714.47 88888.00 2024-06-21 17:22:05.000 173 21622.69 379.03 42714.48 47829.60 2024-06-21 17:22:06.000 173 21622.72 379.07 42714.53 88888.00 2024-06-21 17:22:07.000 173 21622.76 379.07 42714.57 88888.00 2024-06-21 17:22:08.000 173 21622.81 379.06 42714.54 88888.00 2024-06-21 17:22:09.000 173 21622.86 379.03 42714.50 88888.00 2024-06-21 17:22:10.000 173 21622.87 379.01 42714.52 47830.07 2024-06-21 17:22:11.000 173 21622.84 378.99 42714.55 88888.00 2024-06-21 17:22:12.000 173 21622.81 378.98 42714.53 88888.00 2024-06-21 17:22:13.000 173 21622.83 378.96 42714.56 88888.00 2024-06-21 17:22:14.000 173 21622.84 378.93 42714.59 88888.00 2024-06-21 17:22:15.000 173 21622.82 378.92 42714.56 47830.10 2024-06-21 17:22:16.000 173 21622.79 378.98 42714.56 88888.00 2024-06-21 17:22:17.000 173 21622.77 379.06 42714.55 88888.00 2024-06-21 17:22:18.000 173 21622.76 379.12 42714.48 88888.00 2024-06-21 17:22:19.000 173 21622.78 379.16 42714.45 88888.00 2024-06-21 17:22:20.000 173 21622.87 379.17 42714.50 47829.68 2024-06-21 17:22:21.000 173 21622.94 379.12 42714.54 88888.00 2024-06-21 17:22:22.000 173 21622.91 379.09 42714.54 88888.00 2024-06-21 17:22:23.000 173 21622.83 379.11 42714.52 88888.00 2024-06-21 17:22:24.000 173 21622.82 379.13 42714.53 88888.00 2024-06-21 17:22:25.000 173 21622.86 379.15 42714.54 47830.23 2024-06-21 17:22:26.000 173 21622.87 379.22 42714.55 88888.00 2024-06-21 17:22:27.000 173 21622.87 379.28 42714.59 88888.00 2024-06-21 17:22:28.000 173 21622.85 379.26 42714.61 88888.00 2024-06-21 17:22:29.000 173 21622.80 379.23 42714.59 88888.00 2024-06-21 17:22:30.000 173 21622.75 379.23 42714.53 47830.03 2024-06-21 17:22:31.000 173 21622.74 379.25 42714.53 88888.00 2024-06-21 17:22:32.000 173 21622.73 379.24 42714.55 88888.00 2024-06-21 17:22:33.000 173 21622.73 379.23 42714.53 88888.00 2024-06-21 17:22:34.000 173 21622.74 379.23 42714.51 88888.00 2024-06-21 17:22:35.000 173 21622.72 379.24 42714.51 47830.04 2024-06-21 17:22:36.000 173 21622.68 379.24 42714.50 88888.00 2024-06-21 17:22:37.000 173 21622.70 379.25 42714.53 88888.00 2024-06-21 17:22:38.000 173 21622.75 379.22 42714.56 88888.00 2024-06-21 17:22:39.000 173 21622.75 379.15 42714.52 88888.00 2024-06-21 17:22:40.000 173 21622.73 379.11 42714.47 47830.00 2024-06-21 17:22:41.000 173 21622.73 379.11 42714.46 88888.00 2024-06-21 17:22:42.000 173 21622.72 379.13 42714.43 88888.00 2024-06-21 17:22:43.000 173 21622.71 379.17 42714.42 88888.00 2024-06-21 17:22:44.000 173 21622.76 379.23 42714.46 88888.00 2024-06-21 17:22:45.000 173 21622.79 379.28 42714.54 47830.02 2024-06-21 17:22:46.000 173 21622.76 379.27 42714.57 88888.00 2024-06-21 17:22:47.000 173 21622.74 379.23 42714.54 88888.00 2024-06-21 17:22:48.000 173 21622.76 379.19 42714.49 88888.00 2024-06-21 17:22:49.000 173 21622.80 379.18 42714.48 88888.00 2024-06-21 17:22:50.000 173 21622.82 379.18 42714.48 47830.03 2024-06-21 17:22:51.000 173 21622.81 379.19 42714.50 88888.00 2024-06-21 17:22:52.000 173 21622.78 379.23 42714.54 88888.00 2024-06-21 17:22:53.000 173 21622.81 379.27 42714.54 88888.00 2024-06-21 17:22:54.000 173 21622.86 379.30 42714.52 88888.00 2024-06-21 17:22:55.000 173 21622.87 379.30 42714.50 47830.28 2024-06-21 17:22:56.000 173 21622.84 379.26 42714.48 88888.00 2024-06-21 17:22:57.000 173 21622.88 379.23 42714.45 88888.00 2024-06-21 17:22:58.000 173 21622.95 379.21 42714.45 88888.00 2024-06-21 17:22:59.000 173 21622.93 379.21 42714.47 88888.00 2024-06-21 17:23:00.000 173 21622.87 379.19 42714.50 47829.92 2024-06-21 17:23:01.000 173 21622.88 379.17 42714.49 88888.00 2024-06-21 17:23:02.000 173 21622.97 379.15 42714.46 88888.00 2024-06-21 17:23:03.000 173 21623.01 379.14 42714.45 88888.00 2024-06-21 17:23:04.000 173 21622.99 379.14 42714.45 88888.00 2024-06-21 17:23:05.000 173 21622.99 379.15 42714.43 47830.11 2024-06-21 17:23:06.000 173 21623.01 379.14 42714.45 88888.00 2024-06-21 17:23:07.000 173 21622.99 379.12 42714.47 88888.00 2024-06-21 17:23:08.000 173 21622.94 379.14 42714.50 88888.00 2024-06-21 17:23:09.000 173 21622.97 379.16 42714.49 88888.00 2024-06-21 17:23:10.000 173 21623.08 379.13 42714.41 47830.08 2024-06-21 17:23:11.000 173 21623.15 379.10 42714.37 88888.00 2024-06-21 17:23:12.000 173 21623.10 379.12 42714.38 88888.00 2024-06-21 17:23:13.000 173 21623.04 379.16 42714.36 88888.00 2024-06-21 17:23:14.000 173 21623.07 379.19 42714.31 88888.00 2024-06-21 17:23:15.000 173 21623.12 379.19 42714.29 47830.10 2024-06-21 17:23:16.000 173 21623.08 379.21 42714.32 88888.00 2024-06-21 17:23:17.000 173 21623.03 379.26 42714.37 88888.00 2024-06-21 17:23:18.000 173 21623.08 379.27 42714.37 88888.00 2024-06-21 17:23:19.000 173 21623.18 379.23 42714.35 88888.00 2024-06-21 17:23:20.000 173 21623.21 379.18 42714.34 47829.88 2024-06-21 17:23:21.000 173 21623.18 379.17 42714.32 88888.00 2024-06-21 17:23:22.000 173 21623.20 379.22 42714.29 88888.00 2024-06-21 17:23:23.000 173 21623.22 379.31 42714.29 88888.00 2024-06-21 17:23:24.000 173 21623.22 379.35 42714.32 88888.00 2024-06-21 17:23:25.000 173 21623.20 379.33 42714.32 47829.75 2024-06-21 17:23:26.000 173 21623.18 379.31 42714.28 88888.00 2024-06-21 17:23:27.000 173 21623.19 379.32 42714.26 88888.00 2024-06-21 17:23:28.000 173 21623.18 379.32 42714.25 88888.00 2024-06-21 17:23:29.000 173 21623.17 379.32 42714.25 88888.00 2024-06-21 17:23:30.000 173 21623.20 379.35 42714.28 47829.67 2024-06-21 17:23:31.000 173 21623.21 379.38 42714.33 88888.00 2024-06-21 17:23:32.000 173 21623.15 379.41 42714.37 88888.00 2024-06-21 17:23:33.000 173 21623.08 379.44 42714.37 88888.00 2024-06-21 17:23:34.000 173 21623.08 379.44 42714.34 88888.00 2024-06-21 17:23:35.000 173 21623.10 379.38 42714.32 47830.14 2024-06-21 17:23:36.000 173 21623.05 379.34 42714.29 88888.00 2024-06-21 17:23:37.000 173 21622.97 379.38 42714.27 88888.00 2024-06-21 17:23:38.000 173 21622.94 379.44 42714.28 88888.00 2024-06-21 17:23:39.000 173 21622.99 379.45 42714.32 88888.00 2024-06-21 17:23:40.000 173 21623.03 379.41 42714.35 47830.21 2024-06-21 17:23:41.000 173 21622.99 379.36 42714.38 88888.00 2024-06-21 17:23:42.000 173 21622.94 379.35 42714.39 88888.00 2024-06-21 17:23:43.000 173 21622.92 379.32 42714.35 88888.00 2024-06-21 17:23:44.000 173 21622.94 379.30 42714.33 88888.00 2024-06-21 17:23:45.000 173 21622.97 379.31 42714.34 47829.98 2024-06-21 17:23:46.000 173 21622.99 379.31 42714.34 88888.00 2024-06-21 17:23:47.000 173 21622.98 379.31 42714.34 88888.00 2024-06-21 17:23:48.000 173 21622.93 379.29 42714.32 88888.00 2024-06-21 17:23:49.000 173 21622.87 379.29 42714.31 88888.00 2024-06-21 17:23:50.000 173 21622.88 379.33 42714.32 47830.14 2024-06-21 17:23:51.000 173 21622.93 379.34 42714.31 88888.00 2024-06-21 17:23:52.000 173 21622.95 379.32 42714.28 88888.00 2024-06-21 17:23:53.000 173 21622.94 379.32 42714.30 88888.00 2024-06-21 17:23:54.000 173 21622.93 379.36 42714.33 88888.00 2024-06-21 17:23:55.000 173 21622.93 379.38 42714.34 47830.13 2024-06-21 17:23:56.000 173 21622.94 379.37 42714.34 88888.00 2024-06-21 17:23:57.000 173 21622.94 379.36 42714.35 88888.00 2024-06-21 17:23:58.000 173 21622.91 379.37 42714.39 88888.00 2024-06-21 17:23:59.000 173 21622.88 379.36 42714.40 88888.00 2024-06-21 17:24:00.000 173 21622.91 379.34 42714.39 47830.30 2024-06-21 17:24:01.000 173 21622.97 379.37 42714.39 88888.00 2024-06-21 17:24:02.000 173 21623.00 379.41 42714.41 88888.00 2024-06-21 17:24:03.000 173 21622.98 379.42 42714.40 88888.00 2024-06-21 17:24:04.000 173 21623.00 379.40 42714.39 88888.00 2024-06-21 17:24:05.000 173 21623.02 379.37 42714.39 47830.25 2024-06-21 17:24:06.000 173 21623.00 379.34 42714.38 88888.00 2024-06-21 17:24:07.000 173 21622.99 379.31 42714.35 88888.00 2024-06-21 17:24:08.000 173 21622.98 379.27 42714.34 88888.00 2024-06-21 17:24:09.000 173 21622.96 379.28 42714.38 88888.00 2024-06-21 17:24:10.000 173 21622.97 379.30 42714.45 47830.05 2024-06-21 17:24:11.000 173 21623.02 379.29 42714.44 88888.00 2024-06-21 17:24:12.000 173 21623.04 379.29 42714.38 88888.00 2024-06-21 17:24:13.000 173 21623.03 379.29 42714.37 88888.00 2024-06-21 17:24:14.000 173 21623.03 379.25 42714.41 88888.00 2024-06-21 17:24:15.000 173 21622.99 379.21 42714.43 47829.99 2024-06-21 17:24:16.000 173 21622.94 379.19 42714.43 88888.00 2024-06-21 17:24:17.000 173 21622.97 379.20 42714.43 88888.00 2024-06-21 17:24:18.000 173 21623.02 379.22 42714.43 88888.00 2024-06-21 17:24:19.000 173 21623.05 379.22 42714.41 88888.00 2024-06-21 17:24:20.000 173 21623.05 379.23 42714.41 47830.09 2024-06-21 17:24:21.000 173 21623.04 379.26 42714.47 88888.00 2024-06-21 17:24:22.000 173 21623.03 379.30 42714.48 88888.00 2024-06-21 17:24:23.000 173 21623.03 379.31 42714.43 88888.00 2024-06-21 17:24:24.000 173 21623.04 379.33 42714.37 88888.00 2024-06-21 17:24:25.000 173 21623.09 379.36 42714.37 47829.94 2024-06-21 17:24:26.000 173 21623.12 379.37 42714.44 88888.00 2024-06-21 17:24:27.000 173 21623.08 379.38 42714.52 88888.00 2024-06-21 17:24:28.000 173 21623.01 379.39 42714.53 88888.00 2024-06-21 17:24:29.000 173 21623.00 379.39 42714.49 88888.00 2024-06-21 17:24:30.000 173 21623.04 379.37 42714.49 47830.05 2024-06-21 17:24:31.000 173 21623.08 379.31 42714.46 88888.00 2024-06-21 17:24:32.000 173 21623.10 379.29 42714.39 88888.00 2024-06-21 17:24:33.000 173 21623.09 379.33 42714.35 88888.00 2024-06-21 17:24:34.000 173 21623.08 379.41 42714.39 88888.00 2024-06-21 17:24:35.000 173 21623.07 379.47 42714.46 47829.98 2024-06-21 17:24:36.000 173 21623.04 379.47 42714.52 88888.00 2024-06-21 17:24:37.000 173 21623.04 379.46 42714.56 88888.00 2024-06-21 17:24:38.000 173 21623.06 379.48 42714.54 88888.00 2024-06-21 17:24:39.000 173 21623.07 379.49 42714.48 88888.00 2024-06-21 17:24:40.000 173 21623.07 379.46 42714.46 47830.35 2024-06-21 17:24:41.000 173 21623.06 379.43 42714.50 88888.00 2024-06-21 17:24:42.000 173 21623.08 379.39 42714.56 88888.00 2024-06-21 17:24:43.000 173 21623.14 379.37 42714.56 88888.00 2024-06-21 17:24:44.000 173 21623.19 379.37 42714.54 88888.00 2024-06-21 17:24:45.000 173 21623.19 379.36 42714.52 47830.09 2024-06-21 17:24:46.000 173 21623.14 379.34 42714.52 88888.00 2024-06-21 17:24:47.000 173 21623.12 379.33 42714.50 88888.00 2024-06-21 17:24:48.000 173 21623.12 379.35 42714.48 88888.00 2024-06-21 17:24:49.000 173 21623.13 379.36 42714.44 88888.00 2024-06-21 17:24:50.000 173 21623.18 379.34 42714.41 47830.21 2024-06-21 17:24:51.000 173 21623.25 379.31 42714.43 88888.00 2024-06-21 17:24:52.000 173 21623.28 379.31 42714.45 88888.00 2024-06-21 17:24:53.000 173 21623.27 379.33 42714.42 88888.00 2024-06-21 17:24:54.000 173 21623.26 379.34 42714.33 88888.00 2024-06-21 17:24:55.000 173 21623.25 379.33 42714.27 47830.02 2024-06-21 17:24:56.000 173 21623.23 379.29 42714.26 88888.00 2024-06-21 17:24:57.000 173 21623.20 379.28 42714.31 88888.00 2024-06-21 17:24:58.000 173 21623.21 379.30 42714.32 88888.00 2024-06-21 17:24:59.000 173 21623.23 379.33 42714.29 88888.00 2024-06-21 17:25:00.000 173 21623.22 379.39 42714.28 47829.92 2024-06-21 17:25:01.000 173 21623.17 379.45 42714.30 88888.00 2024-06-21 17:25:02.000 173 21623.16 379.49 42714.33 88888.00 2024-06-21 17:25:03.000 173 21623.23 379.50 42714.34 88888.00 2024-06-21 17:25:04.000 173 21623.27 379.49 42714.36 88888.00 2024-06-21 17:25:05.000 173 21623.22 379.49 42714.39 47829.95 2024-06-21 17:25:06.000 173 21623.15 379.47 42714.36 88888.00 2024-06-21 17:25:07.000 173 21623.10 379.46 42714.34 88888.00 2024-06-21 17:25:08.000 173 21623.08 379.45 42714.39 88888.00 2024-06-21 17:25:09.000 173 21623.09 379.44 42714.46 88888.00 2024-06-21 17:25:10.000 173 21623.08 379.44 42714.47 47830.18 2024-06-21 17:25:11.000 173 21623.06 379.47 42714.44 88888.00 2024-06-21 17:25:12.000 173 21623.05 379.48 42714.38 88888.00 2024-06-21 17:25:13.000 173 21623.03 379.47 42714.34 88888.00 2024-06-21 17:25:14.000 173 21623.04 379.45 42714.36 88888.00 2024-06-21 17:25:15.000 173 21623.08 379.48 42714.36 47830.09 2024-06-21 17:25:16.000 173 21623.11 379.55 42714.34 88888.00 2024-06-21 17:25:17.000 173 21623.10 379.62 42714.37 88888.00 2024-06-21 17:25:18.000 173 21623.07 379.60 42714.41 88888.00 2024-06-21 17:25:19.000 173 21623.07 379.54 42714.41 88888.00 2024-06-21 17:25:20.000 173 21623.10 379.55 42714.41 47830.30 2024-06-21 17:25:21.000 173 21623.13 379.57 42714.43 88888.00 2024-06-21 17:25:22.000 173 21623.15 379.54 42714.44 88888.00 2024-06-21 17:25:23.000 173 21623.14 379.53 42714.45 88888.00 2024-06-21 17:25:24.000 173 21623.14 379.57 42714.48 88888.00 2024-06-21 17:25:25.000 173 21623.13 379.59 42714.50 47830.02 2024-06-21 17:25:26.000 173 21623.12 379.60 42714.48 88888.00 2024-06-21 17:25:27.000 173 21623.13 379.63 42714.44 88888.00 2024-06-21 17:25:28.000 173 21623.17 379.64 42714.40 88888.00 2024-06-21 17:25:29.000 173 21623.19 379.64 42714.40 88888.00 2024-06-21 17:25:30.000 173 21623.17 379.67 42714.44 47830.07 2024-06-21 17:25:31.000 173 21623.18 379.65 42714.45 88888.00 2024-06-21 17:25:32.000 173 21623.20 379.60 42714.40 88888.00 2024-06-21 17:25:33.000 173 21623.21 379.58 42714.38 88888.00 2024-06-21 17:25:34.000 173 21623.22 379.61 42714.40 88888.00 2024-06-21 17:25:35.000 173 21623.22 379.66 42714.49 47830.29 2024-06-21 17:25:36.000 173 21623.20 379.68 42714.53 88888.00 2024-06-21 17:25:37.000 173 21623.20 379.64 42714.47 88888.00 2024-06-21 17:25:38.000 173 21623.26 379.59 42714.39 88888.00 2024-06-21 17:25:39.000 173 21623.28 379.53 42714.40 88888.00 2024-06-21 17:25:40.000 173 21623.29 379.49 42714.44 47829.68 2024-06-21 17:25:41.000 173 21623.30 379.51 42714.43 88888.00 2024-06-21 17:25:42.000 173 21623.30 379.57 42714.39 88888.00 2024-06-21 17:25:43.000 173 21623.33 379.58 42714.39 88888.00 2024-06-21 17:25:44.000 173 21623.40 379.54 42714.38 88888.00 2024-06-21 17:25:45.000 173 21623.40 379.53 42714.36 47829.89 2024-06-21 17:25:46.000 173 21623.35 379.56 42714.36 88888.00 2024-06-21 17:25:47.000 173 21623.29 379.61 42714.43 88888.00 2024-06-21 17:25:48.000 173 21623.23 379.61 42714.52 88888.00 2024-06-21 17:25:49.000 173 21623.17 379.61 42714.53 88888.00 2024-06-21 17:25:50.000 173 21623.13 379.67 42714.50 47830.01 2024-06-21 17:25:51.000 173 21623.11 379.71 42714.45 88888.00 2024-06-21 17:25:52.000 173 21623.14 379.68 42714.39 88888.00 2024-06-21 17:25:53.000 173 21623.17 379.62 42714.37 88888.00 2024-06-21 17:25:54.000 173 21623.15 379.61 42714.37 88888.00 2024-06-21 17:25:55.000 173 21623.09 379.62 42714.35 47830.14 2024-06-21 17:25:56.000 173 21623.08 379.60 42714.34 88888.00 2024-06-21 17:25:57.000 173 21623.11 379.59 42714.34 88888.00 2024-06-21 17:25:58.000 173 21623.13 379.58 42714.35 88888.00 2024-06-21 17:25:59.000 173 21623.09 379.53 42714.35 88888.00 2024-06-21 17:26:00.000 173 21623.04 379.50 42714.39 47830.18 2024-06-21 17:26:01.000 173 21623.05 379.51 42714.47 88888.00 2024-06-21 17:26:02.000 173 21623.08 379.56 42714.52 88888.00 2024-06-21 17:26:03.000 173 21623.14 379.63 42714.50 88888.00 2024-06-21 17:26:04.000 173 21623.18 379.68 42714.45 88888.00 2024-06-21 17:26:05.000 173 21623.22 379.68 42714.40 47830.06 2024-06-21 17:26:06.000 173 21623.24 379.62 42714.33 88888.00 2024-06-21 17:26:07.000 173 21623.22 379.62 42714.32 88888.00 2024-06-21 17:26:08.000 173 21623.21 379.68 42714.39 88888.00 2024-06-21 17:26:09.000 173 21623.24 379.69 42714.45 88888.00 2024-06-21 17:26:10.000 173 21623.25 379.65 42714.44 47830.05 2024-06-21 17:26:11.000 173 21623.22 379.59 42714.39 88888.00 2024-06-21 17:26:12.000 173 21623.20 379.58 42714.38 88888.00 2024-06-21 17:26:13.000 173 21623.23 379.63 42714.43 88888.00 2024-06-21 17:26:14.000 173 21623.24 379.70 42714.46 88888.00 2024-06-21 17:26:15.000 173 21623.19 379.73 42714.46 47829.70 2024-06-21 17:26:16.000 173 21623.18 379.74 42714.46 88888.00 2024-06-21 17:26:17.000 173 21623.21 379.72 42714.46 88888.00 2024-06-21 17:26:18.000 173 21623.19 379.71 42714.43 88888.00 2024-06-21 17:26:19.000 173 21623.12 379.74 42714.40 88888.00 2024-06-21 17:26:20.000 173 21623.11 379.77 42714.41 47830.37 2024-06-21 17:26:21.000 173 21623.17 379.79 42714.48 88888.00 2024-06-21 17:26:22.000 173 21623.18 379.79 42714.51 88888.00 2024-06-21 17:26:23.000 173 21623.12 379.81 42714.48 88888.00 2024-06-21 17:26:24.000 173 21623.09 379.83 42714.46 88888.00 2024-06-21 17:26:25.000 173 21623.13 379.81 42714.46 47830.20 2024-06-21 17:26:26.000 173 21623.17 379.77 42714.46 88888.00 2024-06-21 17:26:27.000 173 21623.17 379.75 42714.45 88888.00 2024-06-21 17:26:28.000 173 21623.19 379.73 42714.46 88888.00 2024-06-21 17:26:29.000 173 21623.22 379.70 42714.43 88888.00 2024-06-21 17:26:30.000 173 21623.22 379.70 42714.36 47830.04 2024-06-21 17:26:31.000 173 21623.21 379.74 42714.36 88888.00 2024-06-21 17:26:32.000 173 21623.24 379.78 42714.40 88888.00 2024-06-21 17:26:33.000 173 21623.29 379.75 42714.43 88888.00 2024-06-21 17:26:34.000 173 21623.28 379.68 42714.44 88888.00 2024-06-21 17:26:35.000 173 21623.22 379.65 42714.46 47830.21 2024-06-21 17:26:36.000 173 21623.21 379.67 42714.45 88888.00 2024-06-21 17:26:37.000 173 21623.25 379.69 42714.39 88888.00 2024-06-21 17:26:38.000 173 21623.25 379.67 42714.36 88888.00 2024-06-21 17:26:39.000 173 21623.25 379.63 42714.37 88888.00 2024-06-21 17:26:40.000 173 21623.27 379.65 42714.35 47830.13 2024-06-21 17:26:41.000 173 21623.25 379.75 42714.33 88888.00 2024-06-21 17:26:42.000 173 21623.20 379.84 42714.39 88888.00 2024-06-21 17:26:43.000 173 21623.16 379.84 42714.47 88888.00 2024-06-21 17:26:44.000 173 21623.11 379.75 42714.46 88888.00 2024-06-21 17:26:45.000 173 21623.11 379.69 42714.38 47830.21 2024-06-21 17:26:46.000 173 21623.15 379.71 42714.37 88888.00 2024-06-21 17:26:47.000 173 21623.21 379.75 42714.38 88888.00 2024-06-21 17:26:48.000 173 21623.24 379.77 42714.39 88888.00 2024-06-21 17:26:49.000 173 21623.20 379.82 42714.46 88888.00 2024-06-21 17:26:50.000 173 21623.17 379.86 42714.53 47830.16 2024-06-21 17:26:51.000 173 21623.19 379.85 42714.50 88888.00 2024-06-21 17:26:52.000 173 21623.23 379.84 42714.43 88888.00 2024-06-21 17:26:53.000 173 21623.22 379.85 42714.39 88888.00 2024-06-21 17:26:54.000 173 21623.19 379.86 42714.38 88888.00 2024-06-21 17:26:55.000 173 21623.17 379.87 42714.38 47830.36 2024-06-21 17:26:56.000 173 21623.20 379.89 42714.40 88888.00 2024-06-21 17:26:57.000 173 21623.23 379.91 42714.37 88888.00 2024-06-21 17:26:58.000 173 21623.23 379.90 42714.31 88888.00 2024-06-21 17:26:59.000 173 21623.24 379.91 42714.30 88888.00 2024-06-21 17:27:00.000 173 21623.31 379.93 42714.31 47829.97 2024-06-21 17:27:01.000 173 21623.34 379.94 42714.29 88888.00 2024-06-21 17:27:02.000 173 21623.31 379.95 42714.27 88888.00 2024-06-21 17:27:03.000 173 21623.27 379.96 42714.27 88888.00 2024-06-21 17:27:04.000 173 21623.22 379.93 42714.28 88888.00 2024-06-21 17:27:05.000 173 21623.18 379.91 42714.31 99999.00 2024-06-21 17:27:06.000 173 21623.18 379.92 42714.35 99999.00 2024-06-21 17:27:07.000 173 21623.16 379.95 42714.38 99999.00 2024-06-21 17:27:08.000 173 21623.13 379.96 42714.39 99999.00 2024-06-21 17:27:09.000 173 21623.12 379.96 42714.36 99999.00 2024-06-21 17:27:10.000 173 21623.14 379.95 42714.34 47829.92 2024-06-21 17:27:11.000 173 21623.12 379.94 42714.37 88888.00 2024-06-21 17:27:12.000 173 21623.08 379.91 42714.40 88888.00 2024-06-21 17:27:13.000 173 21623.06 379.89 42714.37 88888.00 2024-06-21 17:27:14.000 173 21623.06 379.89 42714.34 88888.00 2024-06-21 17:27:15.000 173 21623.10 379.91 42714.36 47830.32 2024-06-21 17:27:16.000 173 21623.12 379.93 42714.41 88888.00 2024-06-21 17:27:17.000 173 21623.10 379.92 42714.44 88888.00 2024-06-21 17:27:18.000 173 21623.11 379.92 42714.41 88888.00 2024-06-21 17:27:19.000 173 21623.09 379.92 42714.40 88888.00 2024-06-21 17:27:20.000 173 21623.07 379.89 42714.40 47830.20 2024-06-21 17:27:21.000 173 21623.13 379.87 42714.37 88888.00 2024-06-21 17:27:22.000 173 21623.20 379.94 42714.38 88888.00 2024-06-21 17:27:23.000 173 21623.20 380.00 42714.43 88888.00 2024-06-21 17:27:24.000 173 21623.20 379.96 42714.41 88888.00 2024-06-21 17:27:25.000 173 21623.22 379.89 42714.33 47830.41 2024-06-21 17:27:26.000 173 21623.24 379.90 42714.31 88888.00 2024-06-21 17:27:27.000 173 21623.23 379.92 42714.32 88888.00 2024-06-21 17:27:28.000 173 21623.26 379.87 42714.31 88888.00 2024-06-21 17:27:29.000 173 21623.32 379.84 42714.32 88888.00 2024-06-21 17:27:30.000 173 21623.29 379.86 42714.37 47830.27 2024-06-21 17:27:31.000 173 21623.22 379.93 42714.40 88888.00 2024-06-21 17:27:32.000 173 21623.24 379.99 42714.36 88888.00 2024-06-21 17:27:33.000 173 21623.32 380.01 42714.30 88888.00 2024-06-21 17:27:34.000 173 21623.35 379.99 42714.29 88888.00 2024-06-21 17:27:35.000 173 21623.33 379.97 42714.34 47829.96 2024-06-21 17:27:36.000 173 21623.28 379.93 42714.37 88888.00 2024-06-21 17:27:37.000 173 21623.23 379.91 42714.34 88888.00 2024-06-21 17:27:38.000 173 21623.25 379.94 42714.32 88888.00 2024-06-21 17:27:39.000 173 21623.32 379.97 42714.31 88888.00 2024-06-21 17:27:40.000 173 21623.32 379.98 42714.31 47830.23 2024-06-21 17:27:41.000 173 21623.30 380.01 42714.29 88888.00 2024-06-21 17:27:42.000 173 21623.30 380.06 42714.29 88888.00 2024-06-21 17:27:43.000 173 21623.30 380.08 42714.32 88888.00 2024-06-21 17:27:44.000 173 21623.31 380.06 42714.37 88888.00 2024-06-21 17:27:45.000 173 21623.33 380.00 42714.36 47830.07 2024-06-21 17:27:46.000 173 21623.34 380.00 42714.34 88888.00 2024-06-21 17:27:47.000 173 21623.32 380.03 42714.31 88888.00 2024-06-21 17:27:48.000 173 21623.30 380.04 42714.26 88888.00 2024-06-21 17:27:49.000 173 21623.33 380.03 42714.22 88888.00 2024-06-21 17:27:50.000 173 21623.36 380.03 42714.22 47830.22 2024-06-21 17:27:51.000 173 21623.34 380.07 42714.25 88888.00 2024-06-21 17:27:52.000 173 21623.31 380.13 42714.29 88888.00 2024-06-21 17:27:53.000 173 21623.28 380.17 42714.34 88888.00 2024-06-21 17:27:54.000 173 21623.26 380.17 42714.39 88888.00 2024-06-21 17:27:55.000 173 21623.27 380.15 42714.37 47829.77 2024-06-21 17:27:56.000 173 21623.28 380.15 42714.29 88888.00 2024-06-21 17:27:57.000 173 21623.23 380.15 42714.23 88888.00 2024-06-21 17:27:58.000 173 21623.16 380.16 42714.27 88888.00 2024-06-21 17:27:59.000 173 21623.15 380.20 42714.36 88888.00 2024-06-21 17:28:00.000 173 21623.19 380.26 42714.42 47830.17 2024-06-21 17:28:01.000 173 21623.19 380.25 42714.40 88888.00 2024-06-21 17:28:02.000 173 21623.16 380.20 42714.39 88888.00 2024-06-21 17:28:03.000 173 21623.14 380.19 42714.44 88888.00 2024-06-21 17:28:04.000 173 21623.11 380.16 42714.43 88888.00 2024-06-21 17:28:05.000 173 21623.15 380.07 42714.36 47830.27 2024-06-21 17:28:06.000 173 21623.19 380.05 42714.34 88888.00 2024-06-21 17:28:07.000 173 21623.20 380.11 42714.33 88888.00 2024-06-21 17:28:08.000 173 21623.22 380.18 42714.28 88888.00 2024-06-21 17:28:09.000 173 21623.23 380.24 42714.24 88888.00 2024-06-21 17:28:10.000 173 21623.19 380.25 42714.26 47829.93 2024-06-21 17:28:11.000 173 21623.15 380.21 42714.29 88888.00 2024-06-21 17:28:12.000 173 21623.14 380.15 42714.32 88888.00 2024-06-21 17:28:13.000 173 21623.19 380.14 42714.32 88888.00 2024-06-21 17:28:14.000 173 21623.23 380.14 42714.31 88888.00 2024-06-21 17:28:15.000 173 21623.22 380.15 42714.29 47830.30 2024-06-21 17:28:16.000 173 21623.22 380.18 42714.30 88888.00 2024-06-21 17:28:17.000 173 21623.27 380.19 42714.32 88888.00 2024-06-21 17:28:18.000 173 21623.29 380.20 42714.32 88888.00 2024-06-21 17:28:19.000 173 21623.27 380.22 42714.29 88888.00 2024-06-21 17:28:20.000 173 21623.24 380.19 42714.24 47829.71 2024-06-21 17:28:21.000 173 21623.24 380.12 42714.21 88888.00 2024-06-21 17:28:22.000 173 21623.26 380.05 42714.26 88888.00 2024-06-21 17:28:23.000 173 21623.29 380.06 42714.31 88888.00 2024-06-21 17:28:24.000 173 21623.33 380.10 42714.31 88888.00 2024-06-21 17:28:25.000 173 21623.34 380.11 42714.31 47829.76 2024-06-21 17:28:26.000 173 21623.33 380.10 42714.30 88888.00 2024-06-21 17:28:27.000 173 21623.31 380.11 42714.29 88888.00 2024-06-21 17:28:28.000 173 21623.29 380.13 42714.27 88888.00 2024-06-21 17:28:29.000 173 21623.32 380.12 42714.27 88888.00 2024-06-21 17:28:30.000 173 21623.39 380.11 42714.29 47830.30 2024-06-21 17:28:31.000 173 21623.44 380.13 42714.30 88888.00 2024-06-21 17:28:32.000 173 21623.48 380.18 42714.27 88888.00 2024-06-21 17:28:33.000 173 21623.52 380.22 42714.27 88888.00 2024-06-21 17:28:34.000 173 21623.53 380.25 42714.30 88888.00 2024-06-21 17:28:35.000 173 21623.51 380.26 42714.33 47830.25 2024-06-21 17:28:36.000 173 21623.47 380.24 42714.34 88888.00 2024-06-21 17:28:37.000 173 21623.40 380.20 42714.32 88888.00 2024-06-21 17:28:38.000 173 21623.34 380.17 42714.32 88888.00 2024-06-21 17:28:39.000 173 21623.31 380.17 42714.39 88888.00 2024-06-21 17:28:40.000 173 21623.33 380.17 42714.41 47829.76 2024-06-21 17:28:41.000 173 21623.42 380.19 42714.39 88888.00 2024-06-21 17:28:42.000 173 21623.47 380.21 42714.38 88888.00 2024-06-21 17:28:43.000 173 21623.41 380.22 42714.38 88888.00 2024-06-21 17:28:44.000 173 21623.34 380.22 42714.37 88888.00 2024-06-21 17:28:45.000 173 21623.28 380.19 42714.34 47830.04 2024-06-21 17:28:46.000 173 21623.29 380.18 42714.32 88888.00 2024-06-21 17:28:47.000 173 21623.34 380.18 42714.32 88888.00 2024-06-21 17:28:48.000 173 21623.36 380.16 42714.31 88888.00 2024-06-21 17:28:49.000 173 21623.36 380.19 42714.32 88888.00 2024-06-21 17:28:50.000 173 21623.33 380.26 42714.38 47829.92 2024-06-21 17:28:51.000 173 21623.33 380.28 42714.37 88888.00 2024-06-21 17:28:52.000 173 21623.35 380.26 42714.28 88888.00 2024-06-21 17:28:53.000 173 21623.34 380.24 42714.25 88888.00 2024-06-21 17:28:54.000 173 21623.29 380.22 42714.28 88888.00 2024-06-21 17:28:55.000 173 21623.24 380.21 42714.30 47830.13 2024-06-21 17:28:56.000 173 21623.23 380.19 42714.28 88888.00 2024-06-21 17:28:57.000 173 21623.25 380.17 42714.27 88888.00 2024-06-21 17:28:58.000 173 21623.28 380.16 42714.31 88888.00 2024-06-21 17:28:59.000 173 21623.28 380.19 42714.37 88888.00 2024-06-21 17:29:00.000 173 21623.26 380.21 42714.34 47829.79 2024-06-21 17:29:01.000 173 21623.28 380.20 42714.29 88888.00 2024-06-21 17:29:02.000 173 21623.28 380.21 42714.29 88888.00 2024-06-21 17:29:03.000 173 21623.26 380.23 42714.31 88888.00 2024-06-21 17:29:04.000 173 21623.28 380.22 42714.31 88888.00 2024-06-21 17:29:05.000 173 21623.31 380.18 42714.30 47829.83 2024-06-21 17:29:06.000 173 21623.34 380.16 42714.29 88888.00 2024-06-21 17:29:07.000 173 21623.38 380.18 42714.28 88888.00 2024-06-21 17:29:08.000 173 21623.39 380.20 42714.29 88888.00 2024-06-21 17:29:09.000 173 21623.36 380.23 42714.31 88888.00 2024-06-21 17:29:10.000 173 21623.31 380.24 42714.29 47830.33 2024-06-21 17:29:11.000 173 21623.27 380.18 42714.21 88888.00 2024-06-21 17:29:12.000 173 21623.28 380.11 42714.18 88888.00 2024-06-21 17:29:13.000 173 21623.33 380.14 42714.22 88888.00 2024-06-21 17:29:14.000 173 21623.37 380.23 42714.27 88888.00 2024-06-21 17:29:15.000 173 21623.40 380.31 42714.31 47830.49 2024-06-21 17:29:16.000 173 21623.41 380.36 42714.32 88888.00 2024-06-21 17:29:17.000 173 21623.43 380.37 42714.31 88888.00 2024-06-21 17:29:18.000 173 21623.49 380.34 42714.27 88888.00 2024-06-21 17:29:19.000 173 21623.52 380.27 42714.24 88888.00 2024-06-21 17:29:20.000 173 21623.51 380.19 42714.24 47830.30 2024-06-21 17:29:21.000 173 21623.51 380.19 42714.21 88888.00 2024-06-21 17:29:22.000 173 21623.53 380.24 42714.20 88888.00 2024-06-21 17:29:23.000 173 21623.58 380.25 42714.23 88888.00 2024-06-21 17:29:24.000 173 21623.62 380.24 42714.30 88888.00 2024-06-21 17:29:25.000 173 21623.61 380.25 42714.32 47830.47 2024-06-21 17:29:26.000 173 21623.59 380.25 42714.26 88888.00 2024-06-21 17:29:27.000 173 21623.53 380.25 42714.17 88888.00 2024-06-21 17:29:28.000 173 21623.48 380.24 42714.16 88888.00 2024-06-21 17:29:29.000 173 21623.47 380.16 42714.19 88888.00 2024-06-21 17:29:30.000 173 21623.47 380.08 42714.19 47830.14 2024-06-21 17:29:31.000 173 21623.44 380.10 42714.21 88888.00 2024-06-21 17:29:32.000 173 21623.42 380.18 42714.24 88888.00 2024-06-21 17:29:33.000 173 21623.41 380.22 42714.22 88888.00 2024-06-21 17:29:34.000 173 21623.44 380.18 42714.18 88888.00 2024-06-21 17:29:35.000 173 21623.50 380.10 42714.13 47830.08 2024-06-21 17:29:36.000 173 21623.52 380.06 42714.08 88888.00 2024-06-21 17:29:37.000 173 21623.52 380.09 42714.03 88888.00 2024-06-21 17:29:38.000 173 21623.54 380.17 42714.04 88888.00 2024-06-21 17:29:39.000 173 21623.59 380.26 42714.10 88888.00 2024-06-21 17:29:40.000 173 21623.61 380.31 42714.14 47830.13 2024-06-21 17:29:41.000 173 21623.64 380.31 42714.14 88888.00 2024-06-21 17:29:42.000 173 21623.64 380.31 42714.16 88888.00 2024-06-21 17:29:43.000 173 21623.60 380.31 42714.20 88888.00 2024-06-21 17:29:44.000 173 21623.60 380.31 42714.18 88888.00 2024-06-21 17:29:45.000 173 21623.67 380.30 42714.13 99999.00 2024-06-21 17:29:46.000 173 21623.73 380.26 42714.10 99999.00 2024-06-21 17:29:47.000 173 21623.72 380.24 42714.10 99999.00 2024-06-21 17:29:48.000 173 21623.65 380.25 42714.14 99999.00 2024-06-21 17:29:49.000 173 21623.59 380.27 42714.20 99999.00 2024-06-21 17:29:50.000 173 21623.60 380.30 42714.22 47829.86 2024-06-21 17:29:51.000 173 21623.66 380.31 42714.21 88888.00 2024-06-21 17:29:52.000 173 21623.72 380.30 42714.15 88888.00 2024-06-21 17:29:53.000 173 21623.73 380.30 42714.07 88888.00 2024-06-21 17:29:54.000 173 21623.69 380.32 42714.03 88888.00 2024-06-21 17:29:55.000 173 21623.67 380.35 42714.07 47829.89 2024-06-21 17:29:56.000 173 21623.70 380.34 42714.15 88888.00 2024-06-21 17:29:57.000 173 21623.73 380.34 42714.21 88888.00 2024-06-21 17:29:58.000 173 21623.68 380.35 42714.23 88888.00 2024-06-21 17:29:59.000 173 21623.63 380.36 42714.22 88888.00 2024-06-21 17:30:00.000 173 21623.66 380.36 42714.18 47830.22 2024-06-21 17:30:01.000 173 21623.66 380.30 42714.12 88888.00 2024-06-21 17:30:02.000 173 21623.60 380.28 42714.08 88888.00 2024-06-21 17:30:03.000 173 21623.56 380.34 42714.08 88888.00 2024-06-21 17:30:04.000 173 21623.56 380.42 42714.13 88888.00 2024-06-21 17:30:05.000 173 21623.57 380.42 42714.18 47829.76 2024-06-21 17:30:06.000 173 21623.58 380.37 42714.20 88888.00 2024-06-21 17:30:07.000 173 21623.57 380.39 42714.23 88888.00 2024-06-21 17:30:08.000 173 21623.50 380.43 42714.27 88888.00 2024-06-21 17:30:09.000 173 21623.47 380.39 42714.23 88888.00 2024-06-21 17:30:10.000 173 21623.51 380.37 42714.19 47830.19 2024-06-21 17:30:11.000 173 21623.50 380.39 42714.23 88888.00 2024-06-21 17:30:12.000 173 21623.47 380.45 42714.33 88888.00 2024-06-21 17:30:13.000 173 21623.48 380.49 42714.39 88888.00 2024-06-21 17:30:14.000 173 21623.51 380.50 42714.37 88888.00 2024-06-21 17:30:15.000 173 21623.49 380.46 42714.31 47829.85 2024-06-21 17:30:16.000 173 21623.44 380.43 42714.22 88888.00 2024-06-21 17:30:17.000 173 21623.42 380.43 42714.18 88888.00 2024-06-21 17:30:18.000 173 21623.42 380.44 42714.19 88888.00 2024-06-21 17:30:19.000 173 21623.40 380.43 42714.19 88888.00 2024-06-21 17:30:20.000 173 21623.38 380.37 42714.18 47830.15 2024-06-21 17:30:21.000 173 21623.41 380.35 42714.16 88888.00 2024-06-21 17:30:22.000 173 21623.48 380.42 42714.20 88888.00 2024-06-21 17:30:23.000 173 21623.52 380.47 42714.23 88888.00 2024-06-21 17:30:24.000 173 21623.50 380.43 42714.19 88888.00 2024-06-21 17:30:25.000 173 21623.48 380.37 42714.15 47830.10 2024-06-21 17:30:26.000 173 21623.46 380.36 42714.15 88888.00 2024-06-21 17:30:27.000 173 21623.42 380.40 42714.17 88888.00 2024-06-21 17:30:28.000 173 21623.40 380.44 42714.20 88888.00 2024-06-21 17:30:29.000 173 21623.48 380.49 42714.23 88888.00 2024-06-21 17:30:30.000 173 21623.55 380.53 42714.25 47830.01 2024-06-21 17:30:31.000 173 21623.50 380.56 42714.26 88888.00 2024-06-21 17:30:32.000 173 21623.44 380.56 42714.23 88888.00 2024-06-21 17:30:33.000 173 21623.42 380.52 42714.18 88888.00 2024-06-21 17:30:34.000 173 21623.40 380.50 42714.13 88888.00 2024-06-21 17:30:35.000 173 21623.38 380.51 42714.11 47830.09 2024-06-21 17:30:36.000 173 21623.40 380.50 42714.10 88888.00 2024-06-21 17:30:37.000 173 21623.47 380.46 42714.07 88888.00 2024-06-21 17:30:38.000 173 21623.51 380.42 42714.07 88888.00 2024-06-21 17:30:39.000 173 21623.52 380.41 42714.09 88888.00 2024-06-21 17:30:40.000 173 21623.53 380.43 42714.12 47830.26 2024-06-21 17:30:41.000 173 21623.58 380.45 42714.18 88888.00 2024-06-21 17:30:42.000 173 21623.67 380.46 42714.21 88888.00 2024-06-21 17:30:43.000 173 21623.72 380.44 42714.16 88888.00 2024-06-21 17:30:44.000 173 21623.72 380.39 42714.12 88888.00 2024-06-21 17:30:45.000 173 21623.76 380.39 42714.16 47829.86 2024-06-21 17:30:46.000 173 21623.84 380.41 42714.19 88888.00 2024-06-21 17:30:47.000 173 21623.86 380.42 42714.18 88888.00 2024-06-21 17:30:48.000 173 21623.77 380.46 42714.18 88888.00 2024-06-21 17:30:49.000 173 21623.70 380.51 42714.18 88888.00 2024-06-21 17:30:50.000 173 21623.73 380.50 42714.15 47830.29 2024-06-21 17:30:51.000 173 21623.76 380.48 42714.13 88888.00 2024-06-21 17:30:52.000 173 21623.75 380.48 42714.14 88888.00 2024-06-21 17:30:53.000 173 21623.75 380.45 42714.13 88888.00 2024-06-21 17:30:54.000 173 21623.80 380.44 42714.11 88888.00 2024-06-21 17:30:55.000 173 21623.87 380.50 42714.15 47830.50 2024-06-21 17:30:56.000 173 21623.93 380.55 42714.19 88888.00 2024-06-21 17:30:57.000 173 21623.93 380.55 42714.19 88888.00 2024-06-21 17:30:58.000 173 21623.85 380.53 42714.19 88888.00 2024-06-21 17:30:59.000 173 21623.76 380.51 42714.19 88888.00 2024-06-21 17:31:00.000 173 21623.72 380.49 42714.15 47830.26 2024-06-21 17:31:01.000 173 21623.73 380.45 42714.07 88888.00 2024-06-21 17:31:02.000 173 21623.73 380.44 42714.07 88888.00 2024-06-21 17:31:03.000 173 21623.75 380.51 42714.15 88888.00 2024-06-21 17:31:04.000 173 21623.78 380.58 42714.19 88888.00 2024-06-21 17:31:05.000 173 21623.78 380.61 42714.17 47830.33 2024-06-21 17:31:06.000 173 21623.75 380.60 42714.17 88888.00 2024-06-21 17:31:07.000 173 21623.73 380.62 42714.19 88888.00 2024-06-21 17:31:08.000 173 21623.71 380.63 42714.18 88888.00 2024-06-21 17:31:09.000 173 21623.60 380.57 42714.16 88888.00 2024-06-21 17:31:10.000 173 21623.51 380.46 42714.12 47830.04 2024-06-21 17:31:11.000 173 21623.55 380.42 42714.10 88888.00 2024-06-21 17:31:12.000 173 21623.63 380.45 42714.09 88888.00 2024-06-21 17:31:13.000 173 21623.67 380.54 42714.12 88888.00 2024-06-21 17:31:14.000 173 21623.65 380.61 42714.16 88888.00 2024-06-21 17:31:15.000 173 21623.60 380.64 42714.16 47830.20 2024-06-21 17:31:16.000 173 21623.57 380.62 42714.13 88888.00 2024-06-21 17:31:17.000 173 21623.56 380.58 42714.10 88888.00 2024-06-21 17:31:18.000 173 21623.56 380.57 42714.13 88888.00 2024-06-21 17:31:19.000 173 21623.60 380.56 42714.21 88888.00 2024-06-21 17:31:20.000 173 21623.68 380.57 42714.24 47830.23 2024-06-21 17:31:21.000 173 21623.70 380.61 42714.21 88888.00 2024-06-21 17:31:22.000 173 21623.68 380.67 42714.18 88888.00 2024-06-21 17:31:23.000 173 21623.67 380.67 42714.15 88888.00 2024-06-21 17:31:24.000 173 21623.66 380.60 42714.13 88888.00 2024-06-21 17:31:25.000 173 21623.61 380.51 42714.15 47829.98 2024-06-21 17:31:26.000 173 21623.56 380.48 42714.19 88888.00 2024-06-21 17:31:27.000 173 21623.60 380.50 42714.19 88888.00 2024-06-21 17:31:28.000 173 21623.68 380.55 42714.19 88888.00 2024-06-21 17:31:29.000 173 21623.70 380.56 42714.21 88888.00 2024-06-21 17:31:30.000 173 21623.69 380.54 42714.21 47830.23 2024-06-21 17:31:31.000 173 21623.67 380.48 42714.16 88888.00 2024-06-21 17:31:32.000 173 21623.61 380.48 42714.12 88888.00 2024-06-21 17:31:33.000 173 21623.58 380.53 42714.14 88888.00 2024-06-21 17:31:34.000 173 21623.59 380.53 42714.16 88888.00 2024-06-21 17:31:35.000 173 21623.60 380.49 42714.18 47829.94 2024-06-21 17:31:36.000 173 21623.61 380.48 42714.19 88888.00 2024-06-21 17:31:37.000 173 21623.61 380.52 42714.19 88888.00 2024-06-21 17:31:38.000 173 21623.62 380.56 42714.15 88888.00 2024-06-21 17:31:39.000 173 21623.63 380.58 42714.12 88888.00 2024-06-21 17:31:40.000 173 21623.66 380.60 42714.17 47830.06 2024-06-21 17:31:41.000 173 21623.73 380.62 42714.23 88888.00 2024-06-21 17:31:42.000 173 21623.75 380.61 42714.20 88888.00 2024-06-21 17:31:43.000 173 21623.71 380.62 42714.14 88888.00 2024-06-21 17:31:44.000 173 21623.69 380.68 42714.19 88888.00 2024-06-21 17:31:45.000 173 21623.70 380.73 42714.28 47829.95 2024-06-21 17:31:46.000 173 21623.70 380.73 42714.30 88888.00 2024-06-21 17:31:47.000 173 21623.72 380.70 42714.28 88888.00 2024-06-21 17:31:48.000 173 21623.75 380.70 42714.24 88888.00 2024-06-21 17:31:49.000 173 21623.78 380.73 42714.19 88888.00 2024-06-21 17:31:50.000 173 21623.75 380.74 42714.19 47830.06 2024-06-21 17:31:51.000 173 21623.70 380.75 42714.22 88888.00 2024-06-21 17:31:52.000 173 21623.72 380.75 42714.23 88888.00 2024-06-21 17:31:53.000 173 21623.75 380.70 42714.21 88888.00 2024-06-21 17:31:54.000 173 21623.73 380.66 42714.19 88888.00 2024-06-21 17:31:55.000 173 21623.72 380.68 42714.24 47829.97 2024-06-21 17:31:56.000 173 21623.72 380.74 42714.28 88888.00 2024-06-21 17:31:57.000 173 21623.68 380.74 42714.27 88888.00 2024-06-21 17:31:58.000 173 21623.67 380.70 42714.27 88888.00 2024-06-21 17:31:59.000 173 21623.66 380.71 42714.28 88888.00 2024-06-21 17:32:00.000 173 21623.63 380.77 42714.31 47830.14 2024-06-21 17:32:01.000 173 21623.59 380.78 42714.31 88888.00 2024-06-21 17:32:02.000 173 21623.59 380.72 42714.24 88888.00 2024-06-21 17:32:03.000 173 21623.61 380.70 42714.18 88888.00 2024-06-21 17:32:04.000 173 21623.60 380.73 42714.18 88888.00 2024-06-21 17:32:05.000 173 21623.57 380.72 42714.22 47830.15 2024-06-21 17:32:06.000 173 21623.59 380.69 42714.28 88888.00 2024-06-21 17:32:07.000 173 21623.64 380.68 42714.30 88888.00 2024-06-21 17:32:08.000 173 21623.66 380.73 42714.31 88888.00 2024-06-21 17:32:09.000 173 21623.65 380.77 42714.35 88888.00 2024-06-21 17:32:10.000 173 21623.61 380.77 42714.39 47830.31 2024-06-21 17:32:11.000 173 21623.60 380.76 42714.41 88888.00 2024-06-21 17:32:12.000 173 21623.61 380.75 42714.38 88888.00 2024-06-21 17:32:13.000 173 21623.62 380.71 42714.31 88888.00 2024-06-21 17:32:14.000 173 21623.63 380.65 42714.23 88888.00 2024-06-21 17:32:15.000 173 21623.63 380.62 42714.25 47830.27 2024-06-21 17:32:16.000 173 21623.62 380.64 42714.28 88888.00 2024-06-21 17:32:17.000 173 21623.62 380.68 42714.27 88888.00 2024-06-21 17:32:18.000 173 21623.64 380.73 42714.25 88888.00 2024-06-21 17:32:19.000 173 21623.65 380.78 42714.29 88888.00 2024-06-21 17:32:20.000 173 21623.62 380.76 42714.31 47830.19 2024-06-21 17:32:21.000 173 21623.62 380.71 42714.28 88888.00 2024-06-21 17:32:22.000 173 21623.64 380.71 42714.23 88888.00 2024-06-21 17:32:23.000 173 21623.63 380.72 42714.18 88888.00 2024-06-21 17:32:24.000 173 21623.64 380.71 42714.14 88888.00 2024-06-21 17:32:25.000 173 21623.65 380.72 42714.17 47830.12 2024-06-21 17:32:26.000 173 21623.63 380.73 42714.23 88888.00 2024-06-21 17:32:27.000 173 21623.62 380.73 42714.24 88888.00 2024-06-21 17:32:28.000 173 21623.65 380.75 42714.25 88888.00 2024-06-21 17:32:29.000 173 21623.65 380.75 42714.29 88888.00 2024-06-21 17:32:30.000 173 21623.66 380.75 42714.33 47830.24 2024-06-21 17:32:31.000 173 21623.67 380.77 42714.34 88888.00 2024-06-21 17:32:32.000 173 21623.67 380.83 42714.32 88888.00 2024-06-21 17:32:33.000 173 21623.66 380.87 42714.31 88888.00 2024-06-21 17:32:34.000 173 21623.61 380.86 42714.32 88888.00 2024-06-21 17:32:35.000 173 21623.58 380.84 42714.33 47830.20 2024-06-21 17:32:36.000 173 21623.63 380.86 42714.34 88888.00 2024-06-21 17:32:37.000 173 21623.70 380.87 42714.37 88888.00 2024-06-21 17:32:38.000 173 21623.74 380.84 42714.37 88888.00 2024-06-21 17:32:39.000 173 21623.74 380.81 42714.32 88888.00 2024-06-21 17:32:40.000 173 21623.73 380.76 42714.27 47830.35 2024-06-21 17:32:41.000 173 21623.72 380.74 42714.27 88888.00 2024-06-21 17:32:42.000 173 21623.69 380.76 42714.31 88888.00 2024-06-21 17:32:43.000 173 21623.68 380.75 42714.31 88888.00 2024-06-21 17:32:44.000 173 21623.71 380.75 42714.31 88888.00 2024-06-21 17:32:45.000 173 21623.71 380.76 42714.32 47830.30 2024-06-21 17:32:46.000 173 21623.69 380.75 42714.30 88888.00 2024-06-21 17:32:47.000 173 21623.66 380.76 42714.28 88888.00 2024-06-21 17:32:48.000 173 21623.66 380.81 42714.29 88888.00 2024-06-21 17:32:49.000 173 21623.69 380.85 42714.31 88888.00 2024-06-21 17:32:50.000 173 21623.71 380.86 42714.29 47830.29 2024-06-21 17:32:51.000 173 21623.68 380.85 42714.31 88888.00 2024-06-21 17:32:52.000 173 21623.67 380.84 42714.38 88888.00 2024-06-21 17:32:53.000 173 21623.70 380.83 42714.43 88888.00 2024-06-21 17:32:54.000 173 21623.71 380.83 42714.43 88888.00 2024-06-21 17:32:55.000 173 21623.72 380.87 42714.41 47830.02 2024-06-21 17:32:56.000 173 21623.74 380.92 42714.38 88888.00 2024-06-21 17:32:57.000 173 21623.68 380.94 42714.35 88888.00 2024-06-21 17:32:58.000 173 21623.61 380.93 42714.33 88888.00 2024-06-21 17:32:59.000 173 21623.63 380.93 42714.28 88888.00 2024-06-21 17:33:00.000 173 21623.72 380.98 42714.25 47830.08 2024-06-21 17:33:01.000 173 21623.77 381.04 42714.32 88888.00 2024-06-21 17:33:02.000 173 21623.80 381.06 42714.38 88888.00 2024-06-21 17:33:03.000 173 21623.79 381.06 42714.39 88888.00 2024-06-21 17:33:04.000 173 21623.73 381.03 42714.39 88888.00 2024-06-21 17:33:05.000 173 21623.66 380.98 42714.38 47830.06 2024-06-21 17:33:06.000 173 21623.66 380.97 42714.37 88888.00 2024-06-21 17:33:07.000 173 21623.73 380.99 42714.38 88888.00 2024-06-21 17:33:08.000 173 21623.77 381.00 42714.41 88888.00 2024-06-21 17:33:09.000 173 21623.72 381.00 42714.46 88888.00 2024-06-21 17:33:10.000 173 21623.66 381.02 42714.46 47830.28 2024-06-21 17:33:11.000 173 21623.66 381.05 42714.46 88888.00 2024-06-21 17:33:12.000 173 21623.70 381.05 42714.48 88888.00 2024-06-21 17:33:13.000 173 21623.68 381.03 42714.50 88888.00 2024-06-21 17:33:14.000 173 21623.65 380.99 42714.46 88888.00 2024-06-21 17:33:15.000 173 21623.64 380.98 42714.43 47830.66 2024-06-21 17:33:16.000 173 21623.63 380.97 42714.42 88888.00 2024-06-21 17:33:17.000 173 21623.65 380.98 42714.44 88888.00 2024-06-21 17:33:18.000 173 21623.69 380.99 42714.50 88888.00 2024-06-21 17:33:19.000 173 21623.74 381.00 42714.52 88888.00 2024-06-21 17:33:20.000 173 21623.82 381.02 42714.46 47830.03 2024-06-21 17:33:21.000 173 21623.88 381.02 42714.39 88888.00 2024-06-21 17:33:22.000 173 21623.84 380.97 42714.38 88888.00 2024-06-21 17:33:23.000 173 21623.77 380.94 42714.39 88888.00 2024-06-21 17:33:24.000 173 21623.74 380.96 42714.43 88888.00 2024-06-21 17:33:25.000 173 21623.77 381.00 42714.46 47830.44 2024-06-21 17:33:26.000 173 21623.82 381.03 42714.46 88888.00 2024-06-21 17:33:27.000 173 21623.83 381.02 42714.41 88888.00 2024-06-21 17:33:28.000 173 21623.82 380.98 42714.39 88888.00 2024-06-21 17:33:29.000 173 21623.81 380.96 42714.43 88888.00 2024-06-21 17:33:30.000 173 21623.80 380.97 42714.46 47830.01 2024-06-21 17:33:31.000 173 21623.78 381.02 42714.45 88888.00 2024-06-21 17:33:32.000 173 21623.75 381.07 42714.42 88888.00 2024-06-21 17:33:33.000 173 21623.72 381.04 42714.35 88888.00 2024-06-21 17:33:34.000 173 21623.72 380.98 42714.31 88888.00 2024-06-21 17:33:35.000 173 21623.71 380.97 42714.35 47830.60 2024-06-21 17:33:36.000 173 21623.71 380.98 42714.38 88888.00 2024-06-21 17:33:37.000 173 21623.70 380.98 42714.40 88888.00 2024-06-21 17:33:38.000 173 21623.66 380.95 42714.39 88888.00 2024-06-21 17:33:39.000 173 21623.65 380.91 42714.37 88888.00 2024-06-21 17:33:40.000 173 21623.68 380.90 42714.38 47830.24 2024-06-21 17:33:41.000 173 21623.71 380.95 42714.43 88888.00 2024-06-21 17:33:42.000 173 21623.73 381.03 42714.48 88888.00 2024-06-21 17:33:43.000 173 21623.74 381.08 42714.48 88888.00 2024-06-21 17:33:44.000 173 21623.71 381.07 42714.43 88888.00 2024-06-21 17:33:45.000 173 21623.69 381.01 42714.38 47830.36 2024-06-21 17:33:46.000 173 21623.69 380.95 42714.37 88888.00 2024-06-21 17:33:47.000 173 21623.67 380.94 42714.40 88888.00 2024-06-21 17:33:48.000 173 21623.69 380.99 42714.37 88888.00 2024-06-21 17:33:49.000 173 21623.75 381.03 42714.30 88888.00 2024-06-21 17:33:50.000 173 21623.76 381.04 42714.30 47830.41 2024-06-21 17:33:51.000 173 21623.76 381.05 42714.36 88888.00 2024-06-21 17:33:52.000 173 21623.78 381.04 42714.37 88888.00 2024-06-21 17:33:53.000 173 21623.82 380.99 42714.33 88888.00 2024-06-21 17:33:54.000 173 21623.83 380.99 42714.35 88888.00 2024-06-21 17:33:55.000 173 21623.81 381.02 42714.38 47830.28 2024-06-21 17:33:56.000 173 21623.80 381.02 42714.37 88888.00 2024-06-21 17:33:57.000 173 21623.84 381.02 42714.38 88888.00 2024-06-21 17:33:58.000 173 21623.87 381.05 42714.41 88888.00 2024-06-21 17:33:59.000 173 21623.87 381.10 42714.44 88888.00 2024-06-21 17:34:00.000 173 21623.86 381.14 42714.46 47830.19 2024-06-21 17:34:01.000 173 21623.85 381.15 42714.47 88888.00 2024-06-21 17:34:02.000 173 21623.84 381.14 42714.49 88888.00 2024-06-21 17:34:03.000 173 21623.82 381.14 42714.50 88888.00 2024-06-21 17:34:04.000 173 21623.77 381.18 42714.53 88888.00 2024-06-21 17:34:05.000 173 21623.73 381.22 42714.56 47830.84 2024-06-21 17:34:06.000 173 21623.77 381.22 42714.57 88888.00 2024-06-21 17:34:07.000 173 21623.82 381.25 42714.58 88888.00 2024-06-21 17:34:08.000 173 21623.84 381.30 42714.57 88888.00 2024-06-21 17:34:09.000 173 21623.85 381.34 42714.54 88888.00 2024-06-21 17:34:10.000 173 21623.85 381.36 42714.49 47830.38 2024-06-21 17:34:11.000 173 21623.85 381.37 42714.43 88888.00 2024-06-21 17:34:12.000 173 21623.83 381.36 42714.42 88888.00 2024-06-21 17:34:13.000 173 21623.78 381.31 42714.46 88888.00 2024-06-21 17:34:14.000 173 21623.73 381.24 42714.47 88888.00 2024-06-21 17:34:15.000 173 21623.71 381.23 42714.47 47830.34 2024-06-21 17:34:16.000 173 21623.69 381.27 42714.48 88888.00 2024-06-21 17:34:17.000 173 21623.64 381.28 42714.50 88888.00 2024-06-21 17:34:18.000 173 21623.62 381.26 42714.52 88888.00 2024-06-21 17:34:19.000 173 21623.65 381.23 42714.55 88888.00 2024-06-21 17:34:20.000 173 21623.66 381.20 42714.52 47830.45 2024-06-21 17:34:21.000 173 21623.64 381.16 42714.41 88888.00 2024-06-21 17:34:22.000 173 21623.60 381.14 42714.37 88888.00 2024-06-21 17:34:23.000 173 21623.58 381.18 42714.44 88888.00 2024-06-21 17:34:24.000 173 21623.63 381.21 42714.50 88888.00 2024-06-21 17:34:25.000 173 21623.68 381.23 42714.49 47830.53 2024-06-21 17:34:26.000 173 21623.69 381.24 42714.46 88888.00 2024-06-21 17:34:27.000 173 21623.68 381.26 42714.44 88888.00 2024-06-21 17:34:28.000 173 21623.64 381.27 42714.45 88888.00 2024-06-21 17:34:29.000 173 21623.56 381.27 42714.47 88888.00 2024-06-21 17:34:30.000 173 21623.52 381.29 42714.46 47830.50 2024-06-21 17:34:31.000 173 21623.53 381.29 42714.45 88888.00 2024-06-21 17:34:32.000 173 21623.54 381.28 42714.48 88888.00 2024-06-21 17:34:33.000 173 21623.55 381.31 42714.52 88888.00 2024-06-21 17:34:34.000 173 21623.57 381.36 42714.51 88888.00 2024-06-21 17:34:35.000 173 21623.60 381.38 42714.47 47830.26 2024-06-21 17:34:36.000 173 21623.63 381.38 42714.50 88888.00 2024-06-21 17:34:37.000 173 21623.63 381.36 42714.57 88888.00 2024-06-21 17:34:38.000 173 21623.59 381.33 42714.60 88888.00 2024-06-21 17:34:39.000 173 21623.56 381.31 42714.57 88888.00 2024-06-21 17:34:40.000 173 21623.53 381.32 42714.56 47830.00 2024-06-21 17:34:41.000 173 21623.57 381.31 42714.54 88888.00 2024-06-21 17:34:42.000 173 21623.65 381.32 42714.52 88888.00 2024-06-21 17:34:43.000 173 21623.72 381.36 42714.53 88888.00 2024-06-21 17:34:44.000 173 21623.74 381.42 42714.56 88888.00 2024-06-21 17:34:45.000 173 21623.70 381.42 42714.55 47829.85 2024-06-21 17:34:46.000 173 21623.67 381.36 42714.55 88888.00 2024-06-21 17:34:47.000 173 21623.68 381.33 42714.61 88888.00 2024-06-21 17:34:48.000 173 21623.69 381.35 42714.65 88888.00 2024-06-21 17:34:49.000 173 21623.69 381.33 42714.61 88888.00 2024-06-21 17:34:50.000 173 21623.71 381.29 42714.54 47830.75 2024-06-21 17:34:51.000 173 21623.72 381.28 42714.52 88888.00 2024-06-21 17:34:52.000 173 21623.70 381.31 42714.56 88888.00 2024-06-21 17:34:53.000 173 21623.69 381.34 42714.60 88888.00 2024-06-21 17:34:54.000 173 21623.69 381.33 42714.56 88888.00 2024-06-21 17:34:55.000 173 21623.68 381.33 42714.56 47830.65 2024-06-21 17:34:56.000 173 21623.71 381.35 42714.61 88888.00 2024-06-21 17:34:57.000 173 21623.75 381.36 42714.65 88888.00 2024-06-21 17:34:58.000 173 21623.76 381.36 42714.65 88888.00 2024-06-21 17:34:59.000 173 21623.74 381.33 42714.65 88888.00 2024-06-21 17:35:00.000 173 21623.74 381.31 42714.68 47830.36 2024-06-21 17:35:01.000 173 21623.75 381.32 42714.73 88888.00 2024-06-21 17:35:02.000 173 21623.76 381.35 42714.75 88888.00 2024-06-21 17:35:03.000 173 21623.81 381.35 42714.73 88888.00 2024-06-21 17:35:04.000 173 21623.87 381.31 42714.69 88888.00 2024-06-21 17:35:05.000 173 21623.90 381.28 42714.64 47830.49 2024-06-21 17:35:06.000 173 21623.88 381.26 42714.60 88888.00 2024-06-21 17:35:07.000 173 21623.85 381.27 42714.57 88888.00 2024-06-21 17:35:08.000 173 21623.87 381.31 42714.57 88888.00 2024-06-21 17:35:09.000 173 21623.90 381.36 42714.62 88888.00 2024-06-21 17:35:10.000 173 21623.90 381.38 42714.66 47830.63 2024-06-21 17:35:11.000 173 21623.88 381.39 42714.64 88888.00 2024-06-21 17:35:12.000 173 21623.86 381.40 42714.61 88888.00 2024-06-21 17:35:13.000 173 21623.87 381.39 42714.57 88888.00 2024-06-21 17:35:14.000 173 21623.87 381.38 42714.53 88888.00 2024-06-21 17:35:15.000 173 21623.84 381.36 42714.50 47830.57 2024-06-21 17:35:16.000 173 21623.83 381.38 42714.48 88888.00 2024-06-21 17:35:17.000 173 21623.86 381.38 42714.53 88888.00 2024-06-21 17:35:18.000 173 21623.89 381.36 42714.61 88888.00 2024-06-21 17:35:19.000 173 21623.87 381.35 42714.66 88888.00 2024-06-21 17:35:20.000 173 21623.87 381.38 42714.66 47830.63 2024-06-21 17:35:21.000 173 21623.89 381.42 42714.62 88888.00 2024-06-21 17:35:22.000 173 21623.89 381.41 42714.54 88888.00 2024-06-21 17:35:23.000 173 21623.90 381.39 42714.50 88888.00 2024-06-21 17:35:24.000 173 21623.94 381.40 42714.51 88888.00 2024-06-21 17:35:25.000 173 21623.97 381.42 42714.55 47830.59 2024-06-21 17:35:26.000 173 21623.97 381.47 42714.57 88888.00 2024-06-21 17:35:27.000 173 21623.95 381.55 42714.59 88888.00 2024-06-21 17:35:28.000 173 21623.92 381.57 42714.59 88888.00 2024-06-21 17:35:29.000 173 21623.91 381.55 42714.60 88888.00 2024-06-21 17:35:30.000 173 21623.87 381.54 42714.61 47830.67 2024-06-21 17:35:31.000 173 21623.85 381.53 42714.59 88888.00 2024-06-21 17:35:32.000 173 21623.85 381.56 42714.59 88888.00 2024-06-21 17:35:33.000 173 21623.85 381.58 42714.58 88888.00 2024-06-21 17:35:34.000 173 21623.82 381.59 42714.57 88888.00 2024-06-21 17:35:35.000 173 21623.79 381.60 42714.58 47830.88 2024-06-21 17:35:36.000 173 21623.77 381.62 42714.60 88888.00 2024-06-21 17:35:37.000 173 21623.77 381.60 42714.62 88888.00 2024-06-21 17:35:38.000 173 21623.76 381.59 42714.59 88888.00 2024-06-21 17:35:39.000 173 21623.74 381.58 42714.50 88888.00 2024-06-21 17:35:40.000 173 21623.73 381.54 42714.44 47829.93 2024-06-21 17:35:41.000 173 21623.75 381.49 42714.48 88888.00 2024-06-21 17:35:42.000 173 21623.79 381.49 42714.54 88888.00 2024-06-21 17:35:43.000 173 21623.81 381.54 42714.60 88888.00 2024-06-21 17:35:44.000 173 21623.79 381.60 42714.63 88888.00 2024-06-21 17:35:45.000 173 21623.78 381.61 42714.66 47830.51 2024-06-21 17:35:46.000 173 21623.77 381.57 42714.68 88888.00 2024-06-21 17:35:47.000 173 21623.74 381.52 42714.65 88888.00 2024-06-21 17:35:48.000 173 21623.70 381.52 42714.59 88888.00 2024-06-21 17:35:49.000 173 21623.66 381.53 42714.59 88888.00 2024-06-21 17:35:50.000 173 21623.64 381.52 42714.61 47830.61 2024-06-21 17:35:51.000 173 21623.67 381.53 42714.59 88888.00 2024-06-21 17:35:52.000 173 21623.70 381.58 42714.59 88888.00 2024-06-21 17:35:53.000 173 21623.72 381.63 42714.65 88888.00 2024-06-21 17:35:54.000 173 21623.67 381.62 42714.69 88888.00 2024-06-21 17:35:55.000 173 21623.62 381.56 42714.68 47830.62 2024-06-21 17:35:56.000 173 21623.67 381.51 42714.66 88888.00 2024-06-21 17:35:57.000 173 21623.76 381.50 42714.67 88888.00 2024-06-21 17:35:58.000 173 21623.80 381.50 42714.67 88888.00 2024-06-21 17:35:59.000 173 21623.78 381.50 42714.64 88888.00 2024-06-21 17:36:00.000 173 21623.73 381.50 42714.64 47830.50 2024-06-21 17:36:01.000 173 21623.69 381.48 42714.66 88888.00 2024-06-21 17:36:02.000 173 21623.71 381.46 42714.65 88888.00 2024-06-21 17:36:03.000 173 21623.79 381.47 42714.61 88888.00 2024-06-21 17:36:04.000 173 21623.86 381.47 42714.59 88888.00 2024-06-21 17:36:05.000 173 21623.84 381.45 42714.57 47830.57 2024-06-21 17:36:06.000 173 21623.79 381.45 42714.55 88888.00 2024-06-21 17:36:07.000 173 21623.78 381.48 42714.55 88888.00 2024-06-21 17:36:08.000 173 21623.77 381.52 42714.59 88888.00 2024-06-21 17:36:09.000 173 21623.75 381.55 42714.62 88888.00 2024-06-21 17:36:10.000 173 21623.76 381.58 42714.63 47830.84 2024-06-21 17:36:11.000 173 21623.78 381.57 42714.64 88888.00 2024-06-21 17:36:12.000 173 21623.79 381.54 42714.62 88888.00 2024-06-21 17:36:13.000 173 21623.83 381.54 42714.60 88888.00 2024-06-21 17:36:14.000 173 21623.86 381.58 42714.59 88888.00 2024-06-21 17:36:15.000 173 21623.82 381.63 42714.63 47830.25 2024-06-21 17:36:16.000 173 21623.76 381.67 42714.69 88888.00 2024-06-21 17:36:17.000 173 21623.76 381.65 42714.71 88888.00 2024-06-21 17:36:18.000 173 21623.79 381.62 42714.69 88888.00 2024-06-21 17:36:19.000 173 21623.74 381.61 42714.68 88888.00 2024-06-21 17:36:20.000 173 21623.65 381.63 42714.69 47830.76 2024-06-21 17:36:21.000 173 21623.66 381.69 42714.68 88888.00 2024-06-21 17:36:22.000 173 21623.71 381.74 42714.67 88888.00 2024-06-21 17:36:23.000 173 21623.69 381.76 42714.68 88888.00 2024-06-21 17:36:24.000 173 21623.64 381.73 42714.71 88888.00 2024-06-21 17:36:25.000 173 21623.56 381.69 42714.75 47830.51 2024-06-21 17:36:26.000 173 21623.53 381.68 42714.77 88888.00 2024-06-21 17:36:27.000 173 21623.57 381.70 42714.76 88888.00 2024-06-21 17:36:28.000 173 21623.57 381.72 42714.74 88888.00 2024-06-21 17:36:29.000 173 21623.49 381.74 42714.75 88888.00 2024-06-21 17:36:30.000 173 21623.49 381.73 42714.73 47830.79 2024-06-21 17:36:31.000 173 21623.53 381.71 42714.72 88888.00 2024-06-21 17:36:32.000 173 21623.52 381.73 42714.77 88888.00 2024-06-21 17:36:33.000 173 21623.49 381.74 42714.83 88888.00 2024-06-21 17:36:34.000 173 21623.51 381.70 42714.83 88888.00 2024-06-21 17:36:35.000 173 21623.54 381.69 42714.85 47830.62 2024-06-21 17:36:36.000 173 21623.53 381.71 42714.86 88888.00 2024-06-21 17:36:37.000 173 21623.52 381.71 42714.81 88888.00 2024-06-21 17:36:38.000 173 21623.53 381.73 42714.77 88888.00 2024-06-21 17:36:39.000 173 21623.57 381.78 42714.80 88888.00 2024-06-21 17:36:40.000 173 21623.59 381.83 42714.85 47831.34 2024-06-21 17:36:41.000 173 21623.58 381.87 42714.88 88888.00 2024-06-21 17:36:42.000 173 21623.57 381.87 42714.85 88888.00 2024-06-21 17:36:43.000 173 21623.62 381.83 42714.86 88888.00 2024-06-21 17:36:44.000 173 21623.66 381.79 42714.91 88888.00 2024-06-21 17:36:45.000 173 21623.66 381.78 42714.87 47830.76 2024-06-21 17:36:46.000 173 21623.62 381.77 42714.76 88888.00 2024-06-21 17:36:47.000 173 21623.59 381.77 42714.67 88888.00 2024-06-21 17:36:48.000 173 21623.59 381.74 42714.69 88888.00 2024-06-21 17:36:49.000 173 21623.54 381.73 42714.79 88888.00 2024-06-21 17:36:50.000 173 21623.49 381.72 42714.84 47831.19 2024-06-21 17:36:51.000 173 21623.51 381.73 42714.83 88888.00 2024-06-21 17:36:52.000 173 21623.54 381.77 42714.83 88888.00 2024-06-21 17:36:53.000 173 21623.54 381.77 42714.81 88888.00 2024-06-21 17:36:54.000 173 21623.54 381.76 42714.77 88888.00 2024-06-21 17:36:55.000 173 21623.53 381.79 42714.77 47830.41 2024-06-21 17:36:56.000 173 21623.49 381.81 42714.82 88888.00 2024-06-21 17:36:57.000 173 21623.47 381.78 42714.84 88888.00 2024-06-21 17:36:58.000 173 21623.48 381.72 42714.84 88888.00 2024-06-21 17:36:59.000 173 21623.50 381.69 42714.84 88888.00 2024-06-21 17:37:00.000 173 21623.54 381.70 42714.84 47830.64 2024-06-21 17:37:01.000 173 21623.59 381.72 42714.85 88888.00 2024-06-21 17:37:02.000 173 21623.62 381.72 42714.87 88888.00 2024-06-21 17:37:03.000 173 21623.61 381.73 42714.90 88888.00 2024-06-21 17:37:04.000 173 21623.59 381.73 42714.86 88888.00 2024-06-21 17:37:05.000 173 21623.58 381.72 42714.83 47830.46 2024-06-21 17:37:06.000 173 21623.59 381.76 42714.84 88888.00 2024-06-21 17:37:07.000 173 21623.60 381.81 42714.80 88888.00 2024-06-21 17:37:08.000 173 21623.63 381.81 42714.76 88888.00 2024-06-21 17:37:09.000 173 21623.66 381.82 42714.79 88888.00 2024-06-21 17:37:10.000 173 21623.67 381.83 42714.80 47830.99 2024-06-21 17:37:11.000 173 21623.70 381.84 42714.76 88888.00 2024-06-21 17:37:12.000 173 21623.75 381.85 42714.74 88888.00 2024-06-21 17:37:13.000 173 21623.78 381.89 42714.74 88888.00 2024-06-21 17:37:14.000 173 21623.81 381.92 42714.75 88888.00 2024-06-21 17:37:15.000 173 21623.81 381.92 42714.76 47830.61 2024-06-21 17:37:16.000 173 21623.84 381.92 42714.76 88888.00 2024-06-21 17:37:17.000 173 21623.89 381.95 42714.77 88888.00 2024-06-21 17:37:18.000 173 21623.87 381.96 42714.76 88888.00 2024-06-21 17:37:19.000 173 21623.81 381.93 42714.74 88888.00 2024-06-21 17:37:20.000 173 21623.76 381.93 42714.75 47830.45 2024-06-21 17:37:21.000 173 21623.78 381.99 42714.75 88888.00 2024-06-21 17:37:22.000 173 21623.82 382.01 42714.75 88888.00 2024-06-21 17:37:23.000 173 21623.81 382.02 42714.78 88888.00 2024-06-21 17:37:24.000 173 21623.72 382.01 42714.83 88888.00 2024-06-21 17:37:25.000 173 21623.67 382.00 42714.87 47830.46 2024-06-21 17:37:26.000 173 21623.67 381.99 42714.88 88888.00 2024-06-21 17:37:27.000 173 21623.65 382.00 42714.88 88888.00 2024-06-21 17:37:28.000 173 21623.64 382.04 42714.87 88888.00 2024-06-21 17:37:29.000 173 21623.67 382.05 42714.83 88888.00 2024-06-21 17:37:30.000 173 21623.67 382.02 42714.83 47830.67 2024-06-21 17:37:31.000 173 21623.59 382.02 42714.87 88888.00 2024-06-21 17:37:32.000 173 21623.53 382.05 42714.87 88888.00 2024-06-21 17:37:33.000 173 21623.57 382.07 42714.84 88888.00 2024-06-21 17:37:34.000 173 21623.59 382.07 42714.82 88888.00 2024-06-21 17:37:35.000 173 21623.53 382.05 42714.84 47830.58 2024-06-21 17:37:36.000 173 21623.48 382.04 42714.89 88888.00 2024-06-21 17:37:37.000 173 21623.50 382.02 42714.89 88888.00 2024-06-21 17:37:38.000 173 21623.58 382.02 42714.87 88888.00 2024-06-21 17:37:39.000 173 21623.63 382.03 42714.82 88888.00 2024-06-21 17:37:40.000 173 21623.66 382.02 42714.75 47830.49 2024-06-21 17:37:41.000 173 21623.67 381.97 42714.76 88888.00 2024-06-21 17:37:42.000 173 21623.63 381.90 42714.79 88888.00 2024-06-21 17:37:43.000 173 21623.59 381.89 42714.79 88888.00 2024-06-21 17:37:44.000 173 21623.57 381.95 42714.81 88888.00 2024-06-21 17:37:45.000 173 21623.58 382.03 42714.84 47830.96 2024-06-21 17:37:46.000 173 21623.62 382.09 42714.86 88888.00 2024-06-21 17:37:47.000 173 21623.59 382.14 42714.88 88888.00 2024-06-21 17:37:48.000 173 21623.48 382.15 42714.91 88888.00 2024-06-21 17:37:49.000 173 21623.38 382.13 42714.93 88888.00 2024-06-21 17:37:50.000 173 21623.36 382.09 42714.91 47830.69 2024-06-21 17:37:51.000 173 21623.35 382.07 42714.88 88888.00 2024-06-21 17:37:52.000 173 21623.35 382.06 42714.84 88888.00 2024-06-21 17:37:53.000 173 21623.36 382.08 42714.83 88888.00 2024-06-21 17:37:54.000 173 21623.37 382.10 42714.84 88888.00 2024-06-21 17:37:55.000 173 21623.37 382.11 42714.86 47830.47 2024-06-21 17:37:56.000 173 21623.39 382.11 42714.88 88888.00 2024-06-21 17:37:57.000 173 21623.40 382.09 42714.93 88888.00 2024-06-21 17:37:58.000 173 21623.38 382.09 42714.96 88888.00 2024-06-21 17:37:59.000 173 21623.37 382.10 42714.93 88888.00 2024-06-21 17:38:00.000 173 21623.41 382.15 42714.89 47830.61 2024-06-21 17:38:01.000 173 21623.44 382.23 42714.89 88888.00 2024-06-21 17:38:02.000 173 21623.46 382.24 42714.89 88888.00 2024-06-21 17:38:03.000 173 21623.48 382.17 42714.88 88888.00 2024-06-21 17:38:04.000 173 21623.49 382.12 42714.89 88888.00 2024-06-21 17:38:05.000 173 21623.48 382.10 42714.91 47830.75 2024-06-21 17:38:06.000 173 21623.45 382.06 42714.93 88888.00 2024-06-21 17:38:07.000 173 21623.37 382.04 42714.97 88888.00 2024-06-21 17:38:08.000 173 21623.29 382.02 42714.97 88888.00 2024-06-21 17:38:09.000 173 21623.26 382.02 42714.96 88888.00 2024-06-21 17:38:10.000 173 21623.25 382.03 42715.01 47830.38 2024-06-21 17:38:11.000 173 21623.31 382.04 42715.05 88888.00 2024-06-21 17:38:12.000 173 21623.39 382.04 42715.04 88888.00 2024-06-21 17:38:13.000 173 21623.40 382.05 42715.01 88888.00 2024-06-21 17:38:14.000 173 21623.43 382.08 42715.00 88888.00 2024-06-21 17:38:15.000 173 21623.48 382.11 42715.02 47830.54 2024-06-21 17:38:16.000 173 21623.47 382.12 42715.01 88888.00 2024-06-21 17:38:17.000 173 21623.40 382.09 42714.96 88888.00 2024-06-21 17:38:18.000 173 21623.41 382.06 42714.93 88888.00 2024-06-21 17:38:19.000 173 21623.49 382.05 42714.91 88888.00 2024-06-21 17:38:20.000 173 21623.56 382.07 42714.87 47830.93 2024-06-21 17:38:21.000 173 21623.62 382.09 42714.86 88888.00 2024-06-21 17:38:22.000 173 21623.68 382.08 42714.91 88888.00 2024-06-21 17:38:23.000 173 21623.70 382.06 42714.91 88888.00 2024-06-21 17:38:24.000 173 21623.72 382.05 42714.88 88888.00 2024-06-21 17:38:25.000 173 21623.72 382.07 42714.88 47830.54 2024-06-21 17:38:26.000 173 21623.68 382.11 42714.93 88888.00 2024-06-21 17:38:27.000 173 21623.62 382.13 42714.94 88888.00 2024-06-21 17:38:28.000 173 21623.65 382.12 42714.91 88888.00 2024-06-21 17:38:29.000 173 21623.71 382.12 42714.86 88888.00 2024-06-21 17:38:30.000 173 21623.70 382.15 42714.84 47831.15 2024-06-21 17:38:31.000 173 21623.66 382.19 42714.89 88888.00 2024-06-21 17:38:32.000 173 21623.64 382.19 42714.91 88888.00 2024-06-21 17:38:33.000 173 21623.64 382.18 42714.89 88888.00 2024-06-21 17:38:34.000 173 21623.65 382.21 42714.84 88888.00 2024-06-21 17:38:35.000 173 21623.64 382.25 42714.82 47831.24 2024-06-21 17:38:36.000 173 21623.59 382.30 42714.86 88888.00 2024-06-21 17:38:37.000 173 21623.52 382.34 42714.91 88888.00 2024-06-21 17:38:38.000 173 21623.42 382.37 42714.93 88888.00 2024-06-21 17:38:39.000 173 21623.33 382.38 42714.97 88888.00 2024-06-21 17:38:40.000 173 21623.31 382.36 42715.02 47831.05 2024-06-21 17:38:41.000 173 21623.33 382.35 42715.04 88888.00 2024-06-21 17:38:42.000 173 21623.35 382.32 42715.02 88888.00 2024-06-21 17:38:43.000 173 21623.37 382.28 42715.01 88888.00 2024-06-21 17:38:44.000 173 21623.38 382.31 42715.06 88888.00 2024-06-21 17:38:45.000 173 21623.36 382.37 42715.13 47830.51 2024-06-21 17:38:46.000 173 21623.33 382.37 42715.13 88888.00 2024-06-21 17:38:47.000 173 21623.33 382.34 42715.11 88888.00 2024-06-21 17:38:48.000 173 21623.33 382.31 42715.07 88888.00 2024-06-21 17:38:49.000 173 21623.32 382.27 42715.04 88888.00 2024-06-21 17:38:50.000 173 21623.31 382.26 42715.02 47830.64 2024-06-21 17:38:51.000 173 21623.28 382.31 42715.02 88888.00 2024-06-21 17:38:52.000 173 21623.28 382.33 42715.02 88888.00 2024-06-21 17:38:53.000 173 21623.31 382.32 42715.04 88888.00 2024-06-21 17:38:54.000 173 21623.27 382.32 42715.07 88888.00 2024-06-21 17:38:55.000 173 21623.19 382.34 42715.05 47830.92 2024-06-21 17:38:56.000 173 21623.19 382.34 42715.00 88888.00 2024-06-21 17:38:57.000 173 21623.23 382.32 42714.97 88888.00 2024-06-21 17:38:58.000 173 21623.19 382.37 42715.02 88888.00 2024-06-21 17:38:59.000 173 21623.10 382.46 42715.09 88888.00 2024-06-21 17:39:00.000 173 21623.10 382.49 42715.10 47830.61 2024-06-21 17:39:01.000 173 21623.16 382.45 42715.06 88888.00 2024-06-21 17:39:02.000 173 21623.19 382.43 42715.03 88888.00 2024-06-21 17:39:03.000 173 21623.13 382.43 42715.02 88888.00 2024-06-21 17:39:04.000 173 21623.11 382.41 42715.02 88888.00 2024-06-21 17:39:05.000 173 21623.19 382.37 42715.00 47830.75 2024-06-21 17:39:06.000 173 21623.26 382.37 42714.98 88888.00 2024-06-21 17:39:07.000 173 21623.25 382.41 42714.97 88888.00 2024-06-21 17:39:08.000 173 21623.22 382.42 42714.96 88888.00 2024-06-21 17:39:09.000 173 21623.24 382.44 42714.99 88888.00 2024-06-21 17:39:10.000 173 21623.27 382.45 42715.05 47830.69 2024-06-21 17:39:11.000 173 21623.26 382.44 42715.10 88888.00 2024-06-21 17:39:12.000 173 21623.26 382.44 42715.12 88888.00 2024-06-21 17:39:13.000 173 21623.28 382.40 42715.11 88888.00 2024-06-21 17:39:14.000 173 21623.31 382.35 42715.09 88888.00 2024-06-21 17:39:15.000 173 21623.31 382.35 42715.05 47830.60 2024-06-21 17:39:16.000 173 21623.29 382.36 42715.01 88888.00 2024-06-21 17:39:17.000 173 21623.27 382.38 42715.02 88888.00 2024-06-21 17:39:18.000 173 21623.28 382.39 42715.04 88888.00 2024-06-21 17:39:19.000 173 21623.32 382.40 42715.01 88888.00 2024-06-21 17:39:20.000 173 21623.37 382.40 42714.99 47831.14 2024-06-21 17:39:21.000 173 21623.40 382.43 42715.02 88888.00 2024-06-21 17:39:22.000 173 21623.40 382.47 42715.02 88888.00 2024-06-21 17:39:23.000 173 21623.33 382.50 42714.99 88888.00 2024-06-21 17:39:24.000 173 21623.27 382.49 42715.00 88888.00 2024-06-21 17:39:25.000 173 21623.30 382.47 42715.03 47830.70 2024-06-21 17:39:26.000 173 21623.34 382.46 42715.08 88888.00 2024-06-21 17:39:27.000 173 21623.31 382.49 42715.15 88888.00 2024-06-21 17:39:28.000 173 21623.25 382.51 42715.16 88888.00 2024-06-21 17:39:29.000 173 21623.27 382.50 42715.14 88888.00 2024-06-21 17:39:30.000 173 21623.34 382.52 42715.12 47830.76 2024-06-21 17:39:31.000 173 21623.35 382.53 42715.10 88888.00 2024-06-21 17:39:32.000 173 21623.27 382.51 42715.07 88888.00 2024-06-21 17:39:33.000 173 21623.23 382.50 42715.09 88888.00 2024-06-21 17:39:34.000 173 21623.28 382.50 42715.11 88888.00 2024-06-21 17:39:35.000 173 21623.34 382.49 42715.14 47830.88 2024-06-21 17:39:36.000 173 21623.35 382.49 42715.18 88888.00 2024-06-21 17:39:37.000 173 21623.36 382.50 42715.21 88888.00 2024-06-21 17:39:38.000 173 21623.41 382.48 42715.16 88888.00 2024-06-21 17:39:39.000 173 21623.48 382.44 42715.09 88888.00 2024-06-21 17:39:40.000 173 21623.52 382.42 42715.04 47831.09 2024-06-21 17:39:41.000 173 21623.49 382.43 42715.02 88888.00 2024-06-21 17:39:42.000 173 21623.45 382.46 42715.00 88888.00 2024-06-21 17:39:43.000 173 21623.47 382.46 42714.98 88888.00 2024-06-21 17:39:44.000 173 21623.51 382.46 42715.00 88888.00 2024-06-21 17:39:45.000 173 21623.54 382.48 42715.06 47831.10 2024-06-21 17:39:46.000 173 21623.56 382.49 42715.06 88888.00 2024-06-21 17:39:47.000 173 21623.59 382.50 42715.03 88888.00 2024-06-21 17:39:48.000 173 21623.57 382.50 42715.04 88888.00 2024-06-21 17:39:49.000 173 21623.56 382.48 42715.06 88888.00 2024-06-21 17:39:50.000 173 21623.61 382.46 42715.05 47831.09 2024-06-21 17:39:51.000 173 21623.69 382.43 42715.01 88888.00 2024-06-21 17:39:52.000 173 21623.72 382.44 42715.01 88888.00 2024-06-21 17:39:53.000 173 21623.71 382.49 42715.05 88888.00 2024-06-21 17:39:54.000 173 21623.73 382.55 42715.09 88888.00 2024-06-21 17:39:55.000 173 21623.75 382.59 42715.11 47830.49 2024-06-21 17:39:56.000 173 21623.75 382.57 42715.14 88888.00 2024-06-21 17:39:57.000 173 21623.78 382.53 42715.16 88888.00 2024-06-21 17:39:58.000 173 21623.79 382.54 42715.15 88888.00 2024-06-21 17:39:59.000 173 21623.71 382.60 42715.16 88888.00 2024-06-21 17:40:00.000 173 21623.59 382.60 42715.14 47830.80 2024-06-21 17:40:01.000 173 21623.52 382.56 42715.11 88888.00 2024-06-21 17:40:02.000 173 21623.53 382.55 42715.09 88888.00 2024-06-21 17:40:03.000 173 21623.57 382.57 42715.07 88888.00 2024-06-21 17:40:04.000 173 21623.57 382.57 42715.09 88888.00 2024-06-21 17:40:05.000 173 21623.56 382.56 42715.12 47831.19 2024-06-21 17:40:06.000 173 21623.56 382.57 42715.13 88888.00 2024-06-21 17:40:07.000 173 21623.56 382.59 42715.12 88888.00 2024-06-21 17:40:08.000 173 21623.51 382.62 42715.13 88888.00 2024-06-21 17:40:09.000 173 21623.49 382.65 42715.14 88888.00 2024-06-21 17:40:10.000 173 21623.47 382.68 42715.13 47831.00 2024-06-21 17:40:11.000 173 21623.40 382.70 42715.13 88888.00 2024-06-21 17:40:12.000 173 21623.32 382.71 42715.14 88888.00 2024-06-21 17:40:13.000 173 21623.27 382.69 42715.11 88888.00 2024-06-21 17:40:14.000 173 21623.28 382.66 42715.07 88888.00 2024-06-21 17:40:15.000 173 21623.31 382.65 42715.06 47830.89 2024-06-21 17:40:16.000 173 21623.28 382.65 42715.08 88888.00 2024-06-21 17:40:17.000 173 21623.27 382.64 42715.09 88888.00 2024-06-21 17:40:18.000 173 21623.31 382.65 42715.06 88888.00 2024-06-21 17:40:19.000 173 21623.35 382.66 42715.10 88888.00 2024-06-21 17:40:20.000 173 21623.38 382.63 42715.16 47831.00 2024-06-21 17:40:21.000 173 21623.43 382.59 42715.18 88888.00 2024-06-21 17:40:22.000 173 21623.47 382.58 42715.17 88888.00 2024-06-21 17:40:23.000 173 21623.46 382.58 42715.14 88888.00 2024-06-21 17:40:24.000 173 21623.43 382.56 42715.12 88888.00 2024-06-21 17:40:25.000 173 21623.44 382.55 42715.12 47830.49 2024-06-21 17:40:26.000 173 21623.48 382.59 42715.16 88888.00 2024-06-21 17:40:27.000 173 21623.50 382.64 42715.18 88888.00 2024-06-21 17:40:28.000 173 21623.56 382.62 42715.16 88888.00 2024-06-21 17:40:29.000 173 21623.60 382.58 42715.11 88888.00 2024-06-21 17:40:30.000 173 21623.61 382.57 42715.07 47830.53 2024-06-21 17:40:31.000 173 21623.61 382.54 42715.02 88888.00 2024-06-21 17:40:32.000 173 21623.64 382.47 42714.98 88888.00 2024-06-21 17:40:33.000 173 21623.63 382.46 42715.02 88888.00 2024-06-21 17:40:34.000 173 21623.66 382.51 42715.07 88888.00 2024-06-21 17:40:35.000 173 21623.74 382.55 42715.07 47830.88 2024-06-21 17:40:36.000 173 21623.83 382.57 42715.04 88888.00 2024-06-21 17:40:37.000 173 21623.87 382.60 42715.04 88888.00 2024-06-21 17:40:38.000 173 21623.85 382.62 42715.09 88888.00 2024-06-21 17:40:39.000 173 21623.82 382.61 42715.15 88888.00 2024-06-21 17:40:40.000 173 21623.82 382.60 42715.14 47831.11 2024-06-21 17:40:41.000 173 21623.83 382.62 42715.06 88888.00 2024-06-21 17:40:42.000 173 21623.83 382.65 42715.02 88888.00 2024-06-21 17:40:43.000 173 21623.85 382.67 42715.02 88888.00 2024-06-21 17:40:44.000 173 21623.89 382.68 42715.06 88888.00 2024-06-21 17:40:45.000 173 21623.89 382.68 42715.11 47830.79 2024-06-21 17:40:46.000 173 21623.85 382.69 42715.11 88888.00 2024-06-21 17:40:47.000 173 21623.82 382.72 42715.10 88888.00 2024-06-21 17:40:48.000 173 21623.82 382.75 42715.08 88888.00 2024-06-21 17:40:49.000 173 21623.82 382.80 42715.09 88888.00 2024-06-21 17:40:50.000 173 21623.78 382.88 42715.08 47830.95 2024-06-21 17:40:51.000 173 21623.69 382.92 42715.06 88888.00 2024-06-21 17:40:52.000 173 21623.63 382.95 42715.04 88888.00 2024-06-21 17:40:53.000 173 21623.62 382.94 42715.06 88888.00 2024-06-21 17:40:54.000 173 21623.59 382.92 42715.09 88888.00 2024-06-21 17:40:55.000 173 21623.54 382.92 42715.09 47831.01 2024-06-21 17:40:56.000 173 21623.48 382.92 42715.05 88888.00 2024-06-21 17:40:57.000 173 21623.43 382.94 42715.05 88888.00 2024-06-21 17:40:58.000 173 21623.40 382.97 42715.10 88888.00 2024-06-21 17:40:59.000 173 21623.31 383.00 42715.13 88888.00 2024-06-21 17:41:00.000 173 21623.22 383.01 42715.15 47830.81 2024-06-21 17:41:01.000 173 21623.22 382.99 42715.15 88888.00 2024-06-21 17:41:02.000 173 21623.25 382.96 42715.12 88888.00 2024-06-21 17:41:03.000 173 21623.23 382.92 42715.11 88888.00 2024-06-21 17:41:04.000 173 21623.18 382.90 42715.10 88888.00 2024-06-21 17:41:05.000 173 21623.15 382.90 42715.10 47830.60 2024-06-21 17:41:06.000 173 21623.11 382.88 42715.11 88888.00 2024-06-21 17:41:07.000 173 21623.10 382.84 42715.13 88888.00 2024-06-21 17:41:08.000 173 21623.11 382.83 42715.15 88888.00 2024-06-21 17:41:09.000 173 21623.13 382.87 42715.19 88888.00 2024-06-21 17:41:10.000 173 21623.19 382.90 42715.24 47830.53 2024-06-21 17:41:11.000 173 21623.26 382.86 42715.26 88888.00 2024-06-21 17:41:12.000 173 21623.28 382.85 42715.21 88888.00 2024-06-21 17:41:13.000 173 21623.28 382.87 42715.17 88888.00 2024-06-21 17:41:14.000 173 21623.31 382.88 42715.16 88888.00 2024-06-21 17:41:15.000 173 21623.33 382.86 42715.19 47830.73 2024-06-21 17:41:16.000 173 21623.32 382.85 42715.23 88888.00 2024-06-21 17:41:17.000 173 21623.29 382.85 42715.27 88888.00 2024-06-21 17:41:18.000 173 21623.26 382.84 42715.27 88888.00 2024-06-21 17:41:19.000 173 21623.24 382.81 42715.21 88888.00 2024-06-21 17:41:20.000 173 21623.22 382.78 42715.14 47831.11 2024-06-21 17:41:21.000 173 21623.22 382.74 42715.11 88888.00 2024-06-21 17:41:22.000 173 21623.24 382.70 42715.17 88888.00 2024-06-21 17:41:23.000 173 21623.23 382.70 42715.21 88888.00 2024-06-21 17:41:24.000 173 21623.21 382.79 42715.19 88888.00 2024-06-21 17:41:25.000 173 21623.23 382.89 42715.18 47830.85 2024-06-21 17:41:26.000 173 21623.33 382.90 42715.18 88888.00 2024-06-21 17:41:27.000 173 21623.40 382.80 42715.16 88888.00 2024-06-21 17:41:28.000 173 21623.41 382.73 42715.12 88888.00 2024-06-21 17:41:29.000 173 21623.42 382.78 42715.13 88888.00 2024-06-21 17:41:30.000 173 21623.43 382.86 42715.16 47830.85 2024-06-21 17:41:31.000 173 21623.39 382.85 42715.14 88888.00 2024-06-21 17:41:32.000 173 21623.34 382.81 42715.13 88888.00 2024-06-21 17:41:33.000 173 21623.36 382.83 42715.19 88888.00 2024-06-21 17:41:34.000 173 21623.46 382.83 42715.25 88888.00 2024-06-21 17:41:35.000 173 21623.50 382.81 42715.23 47831.15 2024-06-21 17:41:36.000 173 21623.47 382.81 42715.18 88888.00 2024-06-21 17:41:37.000 173 21623.48 382.83 42715.14 88888.00 2024-06-21 17:41:38.000 173 21623.53 382.84 42715.12 88888.00 2024-06-21 17:41:39.000 173 21623.52 382.82 42715.13 88888.00 2024-06-21 17:41:40.000 173 21623.45 382.80 42715.14 47831.03 2024-06-21 17:41:41.000 173 21623.40 382.81 42715.18 88888.00 2024-06-21 17:41:42.000 173 21623.41 382.83 42715.21 88888.00 2024-06-21 17:41:43.000 173 21623.47 382.81 42715.23 88888.00 2024-06-21 17:41:44.000 173 21623.53 382.79 42715.20 88888.00 2024-06-21 17:41:45.000 173 21623.53 382.79 42715.17 47830.70 2024-06-21 17:41:46.000 173 21623.51 382.81 42715.16 88888.00 2024-06-21 17:41:47.000 173 21623.51 382.83 42715.13 88888.00 2024-06-21 17:41:48.000 173 21623.51 382.89 42715.09 88888.00 2024-06-21 17:41:49.000 173 21623.52 382.93 42715.08 88888.00 2024-06-21 17:41:50.000 173 21623.52 382.92 42715.11 47831.05 2024-06-21 17:41:51.000 173 21623.50 382.91 42715.15 88888.00 2024-06-21 17:41:52.000 173 21623.50 382.92 42715.18 88888.00 2024-06-21 17:41:53.000 173 21623.52 382.96 42715.17 88888.00 2024-06-21 17:41:54.000 173 21623.52 383.01 42715.11 88888.00 2024-06-21 17:41:55.000 173 21623.53 383.03 42715.07 47831.09 2024-06-21 17:41:56.000 173 21623.55 383.03 42715.13 88888.00 2024-06-21 17:41:57.000 173 21623.49 383.00 42715.20 88888.00 2024-06-21 17:41:58.000 173 21623.40 382.97 42715.19 88888.00 2024-06-21 17:41:59.000 173 21623.39 382.99 42715.11 88888.00 2024-06-21 17:42:00.000 173 21623.44 383.06 42715.07 47831.24 2024-06-21 17:42:01.000 173 21623.45 383.12 42715.09 88888.00 2024-06-21 17:42:02.000 173 21623.44 383.15 42715.15 88888.00 2024-06-21 17:42:03.000 173 21623.42 383.14 42715.23 88888.00 2024-06-21 17:42:04.000 173 21623.35 383.14 42715.29 88888.00 2024-06-21 17:42:05.000 173 21623.26 383.16 42715.31 47831.04 2024-06-21 17:42:06.000 173 21623.19 383.19 42715.31 88888.00 2024-06-21 17:42:07.000 173 21623.16 383.18 42715.29 88888.00 2024-06-21 17:42:08.000 173 21623.14 383.16 42715.28 88888.00 2024-06-21 17:42:09.000 173 21623.15 383.13 42715.27 88888.00 2024-06-21 17:42:10.000 173 21623.15 383.12 42715.27 47830.96 2024-06-21 17:42:11.000 173 21623.12 383.12 42715.28 88888.00 2024-06-21 17:42:12.000 173 21623.10 383.12 42715.27 88888.00 2024-06-21 17:42:13.000 173 21623.12 383.14 42715.25 88888.00 2024-06-21 17:42:14.000 173 21623.16 383.12 42715.24 88888.00 2024-06-21 17:42:15.000 173 21623.19 383.09 42715.24 47830.75 2024-06-21 17:42:16.000 173 21623.17 383.11 42715.27 88888.00 2024-06-21 17:42:17.000 173 21623.16 383.17 42715.29 88888.00 2024-06-21 17:42:18.000 173 21623.21 383.17 42715.25 88888.00 2024-06-21 17:42:19.000 173 21623.28 383.13 42715.21 88888.00 2024-06-21 17:42:20.000 173 21623.34 383.13 42715.22 47830.98 2024-06-21 17:42:21.000 173 21623.35 383.15 42715.26 88888.00 2024-06-21 17:42:22.000 173 21623.35 383.15 42715.31 88888.00 2024-06-21 17:42:23.000 173 21623.35 383.13 42715.36 88888.00 2024-06-21 17:42:24.000 173 21623.34 383.10 42715.33 88888.00 2024-06-21 17:42:25.000 173 21623.32 383.03 42715.21 47831.15 2024-06-21 17:42:26.000 173 21623.28 382.98 42715.16 88888.00 2024-06-21 17:42:27.000 173 21623.28 382.98 42715.21 88888.00 2024-06-21 17:42:28.000 173 21623.32 382.99 42715.27 88888.00 2024-06-21 17:42:29.000 173 21623.33 382.99 42715.28 88888.00 2024-06-21 17:42:30.000 173 21623.27 382.93 42715.24 47830.87 2024-06-21 17:42:31.000 173 21623.28 382.86 42715.21 88888.00 2024-06-21 17:42:32.000 173 21623.34 382.82 42715.25 88888.00 2024-06-21 17:42:33.000 173 21623.37 382.85 42715.31 88888.00 2024-06-21 17:42:34.000 173 21623.35 382.92 42715.32 88888.00 2024-06-21 17:42:35.000 173 21623.38 382.94 42715.34 47831.11 2024-06-21 17:42:36.000 173 21623.43 382.89 42715.34 88888.00 2024-06-21 17:42:37.000 173 21623.45 382.83 42715.32 88888.00 2024-06-21 17:42:38.000 173 21623.45 382.82 42715.29 88888.00 2024-06-21 17:42:39.000 173 21623.48 382.84 42715.27 88888.00 2024-06-21 17:42:40.000 173 21623.53 382.85 42715.27 47830.97 2024-06-21 17:42:41.000 173 21623.57 382.81 42715.27 88888.00 2024-06-21 17:42:42.000 173 21623.56 382.76 42715.19 88888.00 2024-06-21 17:42:43.000 173 21623.57 382.78 42715.14 88888.00 2024-06-21 17:42:44.000 173 21623.63 382.83 42715.18 88888.00 2024-06-21 17:42:45.000 173 21623.69 382.85 42715.21 47831.51 2024-06-21 17:42:46.000 173 21623.72 382.83 42715.20 88888.00 2024-06-21 17:42:47.000 173 21623.74 382.85 42715.19 88888.00 2024-06-21 17:42:48.000 173 21623.79 382.89 42715.21 88888.00 2024-06-21 17:42:49.000 173 21623.85 382.90 42715.21 88888.00 2024-06-21 17:42:50.000 173 21623.89 382.89 42715.19 47830.80 2024-06-21 17:42:51.000 173 21623.89 382.89 42715.18 88888.00 2024-06-21 17:42:52.000 173 21623.87 382.92 42715.18 88888.00 2024-06-21 17:42:53.000 173 21623.83 382.98 42715.21 88888.00 2024-06-21 17:42:54.000 173 21623.79 383.00 42715.22 88888.00 2024-06-21 17:42:55.000 173 21623.79 382.99 42715.19 47830.88 2024-06-21 17:42:56.000 173 21623.76 382.95 42715.21 88888.00 2024-06-21 17:42:57.000 173 21623.74 382.88 42715.23 88888.00 2024-06-21 17:42:58.000 173 21623.76 382.84 42715.19 88888.00 2024-06-21 17:42:59.000 173 21623.74 382.89 42715.19 88888.00 2024-06-21 17:43:00.000 173 21623.70 383.00 42715.26 47831.10 2024-06-21 17:43:01.000 173 21623.69 383.06 42715.31 88888.00 2024-06-21 17:43:02.000 173 21623.64 383.03 42715.31 88888.00 2024-06-21 17:43:03.000 173 21623.58 382.99 42715.27 88888.00 2024-06-21 17:43:04.000 173 21623.57 382.96 42715.23 88888.00 2024-06-21 17:43:05.000 173 21623.56 382.99 42715.22 47831.12 2024-06-21 17:43:06.000 173 21623.52 383.07 42715.26 88888.00 2024-06-21 17:43:07.000 173 21623.44 383.15 42715.29 88888.00 2024-06-21 17:43:08.000 173 21623.33 383.15 42715.32 88888.00 2024-06-21 17:43:09.000 173 21623.27 383.13 42715.36 88888.00 2024-06-21 17:43:10.000 173 21623.29 383.16 42715.38 47830.67 2024-06-21 17:43:11.000 173 21623.34 383.21 42715.38 88888.00 2024-06-21 17:43:12.000 173 21623.33 383.22 42715.37 88888.00 2024-06-21 17:43:13.000 173 21623.26 383.20 42715.37 88888.00 2024-06-21 17:43:14.000 173 21623.22 383.23 42715.36 88888.00 2024-06-21 17:43:15.000 173 21623.20 383.28 42715.35 47830.98 2024-06-21 17:43:16.000 173 21623.21 383.27 42715.36 88888.00 2024-06-21 17:43:17.000 173 21623.18 383.21 42715.37 88888.00 2024-06-21 17:43:18.000 173 21623.16 383.17 42715.36 88888.00 2024-06-21 17:43:19.000 173 21623.18 383.18 42715.38 88888.00 2024-06-21 17:43:20.000 173 21623.22 383.21 42715.41 47830.58 2024-06-21 17:43:21.000 173 21623.26 383.20 42715.43 88888.00 2024-06-21 17:43:22.000 173 21623.29 383.18 42715.40 88888.00 2024-06-21 17:43:23.000 173 21623.30 383.15 42715.36 88888.00 2024-06-21 17:43:24.000 173 21623.31 383.15 42715.32 88888.00 2024-06-21 17:43:25.000 173 21623.30 383.15 42715.34 47830.76 2024-06-21 17:43:26.000 173 21623.28 383.12 42715.37 88888.00 2024-06-21 17:43:27.000 173 21623.26 383.09 42715.35 88888.00 2024-06-21 17:43:28.000 173 21623.25 383.12 42715.34 88888.00 2024-06-21 17:43:29.000 173 21623.27 383.15 42715.37 88888.00 2024-06-21 17:43:30.000 173 21623.32 383.16 42715.41 99999.00 2024-06-21 17:43:31.000 173 21623.32 383.15 42715.44 99999.00 2024-06-21 17:43:32.000 173 21623.30 383.12 42715.45 99999.00 2024-06-21 17:43:33.000 173 21623.32 383.11 42715.47 99999.00 2024-06-21 17:43:34.000 173 21623.40 383.12 42715.48 99999.00 2024-06-21 17:43:35.000 173 21623.43 383.13 42715.46 47831.18 2024-06-21 17:43:36.000 173 21623.37 383.17 42715.45 88888.00 2024-06-21 17:43:37.000 173 21623.34 383.18 42715.44 88888.00 2024-06-21 17:43:38.000 173 21623.38 383.12 42715.39 88888.00 2024-06-21 17:43:39.000 173 21623.40 383.05 42715.35 88888.00 2024-06-21 17:43:40.000 173 21623.31 383.05 42715.33 47830.86 2024-06-21 17:43:41.000 173 21623.18 383.08 42715.37 88888.00 2024-06-21 17:43:42.000 173 21623.16 383.10 42715.39 88888.00 2024-06-21 17:43:43.000 173 21623.26 383.05 42715.37 88888.00 2024-06-21 17:43:44.000 173 21623.37 382.99 42715.38 88888.00 2024-06-21 17:43:45.000 173 21623.45 383.00 42715.39 47830.96 2024-06-21 17:43:46.000 173 21623.48 383.04 42715.35 88888.00 2024-06-21 17:43:47.000 173 21623.50 383.02 42715.31 88888.00 2024-06-21 17:43:48.000 173 21623.52 383.02 42715.30 88888.00 2024-06-21 17:43:49.000 173 21623.57 383.02 42715.29 88888.00 2024-06-21 17:43:50.000 173 21623.61 383.00 42715.28 47831.01 2024-06-21 17:43:51.000 173 21623.62 382.99 42715.27 88888.00 2024-06-21 17:43:52.000 173 21623.60 382.98 42715.23 88888.00 2024-06-21 17:43:53.000 173 21623.60 382.95 42715.23 88888.00 2024-06-21 17:43:54.000 173 21623.66 382.94 42715.25 88888.00 2024-06-21 17:43:55.000 173 21623.73 382.95 42715.26 47830.91 2024-06-21 17:43:56.000 173 21623.76 382.98 42715.28 88888.00 2024-06-21 17:43:57.000 173 21623.76 382.97 42715.29 88888.00 2024-06-21 17:43:58.000 173 21623.72 382.97 42715.28 88888.00 2024-06-21 17:43:59.000 173 21623.66 383.00 42715.28 88888.00 2024-06-21 17:44:00.000 173 21623.64 383.02 42715.25 47831.17 2024-06-21 17:44:01.000 173 21623.68 383.08 42715.23 88888.00 2024-06-21 17:44:02.000 173 21623.73 383.13 42715.22 88888.00 2024-06-21 17:44:03.000 173 21623.78 383.11 42715.21 88888.00 2024-06-21 17:44:04.000 173 21623.84 383.08 42715.23 88888.00 2024-06-21 17:44:05.000 173 21623.83 383.08 42715.29 47831.32 2024-06-21 17:44:06.000 173 21623.78 383.09 42715.31 88888.00 2024-06-21 17:44:07.000 173 21623.80 383.12 42715.31 88888.00 2024-06-21 17:44:08.000 173 21623.82 383.14 42715.29 88888.00 2024-06-21 17:44:09.000 173 21623.78 383.17 42715.23 88888.00 2024-06-21 17:44:10.000 173 21623.76 383.16 42715.14 47830.96 2024-06-21 17:44:11.000 173 21623.77 383.15 42715.11 88888.00 2024-06-21 17:44:12.000 173 21623.76 383.15 42715.16 88888.00 2024-06-21 17:44:13.000 173 21623.74 383.17 42715.24 88888.00 2024-06-21 17:44:14.000 173 21623.69 383.19 42715.27 88888.00 2024-06-21 17:44:15.000 173 21623.61 383.24 42715.26 99999.00 2024-06-21 17:44:16.000 173 21623.51 383.26 42715.28 99999.00 2024-06-21 17:44:17.000 173 21623.46 383.23 42715.34 99999.00 2024-06-21 17:44:18.000 173 21623.43 383.23 42715.44 99999.00 2024-06-21 17:44:19.000 173 21623.40 383.28 42715.46 99999.00 2024-06-21 17:44:20.000 173 21623.39 383.31 42715.39 47830.52 2024-06-21 17:44:21.000 173 21623.38 383.37 42715.36 88888.00 2024-06-21 17:44:22.000 173 21623.34 383.41 42715.36 88888.00 2024-06-21 17:44:23.000 173 21623.28 383.41 42715.36 88888.00 2024-06-21 17:44:24.000 173 21623.22 383.39 42715.37 88888.00 2024-06-21 17:44:25.000 173 21623.20 383.38 42715.38 47831.11 2024-06-21 17:44:26.000 173 21623.24 383.37 42715.38 88888.00 2024-06-21 17:44:27.000 173 21623.26 383.33 42715.36 88888.00 2024-06-21 17:44:28.000 173 21623.25 383.28 42715.34 88888.00 2024-06-21 17:44:29.000 173 21623.28 383.23 42715.34 88888.00 2024-06-21 17:44:30.000 173 21623.28 383.21 42715.33 47830.81 2024-06-21 17:44:31.000 173 21623.23 383.24 42715.32 88888.00 2024-06-21 17:44:32.000 173 21623.21 383.32 42715.36 88888.00 2024-06-21 17:44:33.000 173 21623.20 383.35 42715.38 88888.00 2024-06-21 17:44:34.000 173 21623.20 383.34 42715.35 88888.00 2024-06-21 17:44:35.000 173 21623.20 383.33 42715.31 47830.85 2024-06-21 17:44:36.000 173 21623.18 383.35 42715.33 88888.00 2024-06-21 17:44:37.000 173 21623.15 383.36 42715.38 88888.00 2024-06-21 17:44:38.000 173 21623.09 383.37 42715.43 88888.00 2024-06-21 17:44:39.000 173 21623.06 383.35 42715.43 88888.00 2024-06-21 17:44:40.000 173 21623.08 383.33 42715.38 47830.94 2024-06-21 17:44:41.000 173 21623.14 383.32 42715.31 88888.00 2024-06-21 17:44:42.000 173 21623.15 383.28 42715.28 88888.00 2024-06-21 17:44:43.000 173 21623.13 383.24 42715.32 88888.00 2024-06-21 17:44:44.000 173 21623.13 383.22 42715.41 88888.00 2024-06-21 17:44:45.000 173 21623.13 383.19 42715.45 47831.00 2024-06-21 17:44:46.000 173 21623.16 383.17 42715.46 88888.00 2024-06-21 17:44:47.000 173 21623.22 383.16 42715.46 88888.00 2024-06-21 17:44:48.000 173 21623.26 383.15 42715.44 88888.00 2024-06-21 17:44:49.000 173 21623.27 383.15 42715.43 88888.00 2024-06-21 17:44:50.000 173 21623.28 383.17 42715.44 47831.10 2024-06-21 17:44:51.000 173 21623.32 383.15 42715.46 88888.00 2024-06-21 17:44:52.000 173 21623.36 383.09 42715.45 88888.00 2024-06-21 17:44:53.000 173 21623.38 383.08 42715.43 88888.00 2024-06-21 17:44:54.000 173 21623.38 383.12 42715.46 88888.00 2024-06-21 17:44:55.000 173 21623.35 383.13 42715.47 47830.68 2024-06-21 17:44:56.000 173 21623.35 383.11 42715.45 88888.00 2024-06-21 17:44:57.000 173 21623.37 383.09 42715.43 88888.00 2024-06-21 17:44:58.000 173 21623.40 383.07 42715.39 88888.00 2024-06-21 17:44:59.000 173 21623.44 383.09 42715.35 88888.00 2024-06-21 17:45:00.000 173 21623.48 383.16 42715.35 47830.89 2024-06-21 17:45:01.000 173 21623.52 383.19 42715.37 88888.00 2024-06-21 17:45:02.000 173 21623.54 383.15 42715.36 88888.00 2024-06-21 17:45:03.000 173 21623.52 383.12 42715.35 88888.00 2024-06-21 17:45:04.000 173 21623.53 383.14 42715.35 88888.00 2024-06-21 17:45:05.000 173 21623.58 383.13 42715.34 47830.99 2024-06-21 17:45:06.000 173 21623.61 383.06 42715.33 88888.00 2024-06-21 17:45:07.000 173 21623.58 383.00 42715.35 88888.00 2024-06-21 17:45:08.000 173 21623.57 382.98 42715.41 88888.00 2024-06-21 17:45:09.000 173 21623.60 382.98 42715.46 88888.00 2024-06-21 17:45:10.000 173 21623.63 383.00 42715.45 47831.07 2024-06-21 17:45:11.000 173 21623.65 383.09 42715.46 88888.00 2024-06-21 17:45:12.000 173 21623.64 383.15 42715.46 88888.00 2024-06-21 17:45:13.000 173 21623.64 383.14 42715.42 88888.00 2024-06-21 17:45:14.000 173 21623.68 383.12 42715.37 88888.00 2024-06-21 17:45:15.000 173 21623.71 383.11 42715.38 47831.00 2024-06-21 17:45:16.000 173 21623.66 383.09 42715.42 88888.00 2024-06-21 17:45:17.000 173 21623.60 383.08 42715.41 88888.00 2024-06-21 17:45:18.000 173 21623.65 383.09 42715.40 88888.00 2024-06-21 17:45:19.000 173 21623.73 383.09 42715.36 88888.00 2024-06-21 17:45:20.000 173 21623.74 383.06 42715.30 47830.96 2024-06-21 17:45:21.000 173 21623.72 383.04 42715.29 88888.00 2024-06-21 17:45:22.000 173 21623.71 383.04 42715.28 88888.00 2024-06-21 17:45:23.000 173 21623.71 383.02 42715.23 88888.00 2024-06-21 17:45:24.000 173 21623.75 383.00 42715.19 88888.00 2024-06-21 17:45:25.000 173 21623.81 382.99 42715.18 47831.42 2024-06-21 17:45:26.000 173 21623.81 382.99 42715.18 88888.00 2024-06-21 17:45:27.000 173 21623.78 383.00 42715.18 88888.00 2024-06-21 17:45:28.000 173 21623.79 383.00 42715.23 88888.00 2024-06-21 17:45:29.000 173 21623.85 383.02 42715.27 88888.00 2024-06-21 17:45:30.000 173 21623.92 383.05 42715.24 47831.27 2024-06-21 17:45:31.000 173 21623.92 383.01 42715.18 88888.00 2024-06-21 17:45:32.000 173 21623.89 382.95 42715.12 88888.00 2024-06-21 17:45:33.000 173 21623.89 383.00 42715.08 88888.00 2024-06-21 17:45:34.000 173 21623.93 383.10 42715.13 88888.00 2024-06-21 17:45:35.000 173 21623.97 383.13 42715.23 47831.21 2024-06-21 17:45:36.000 173 21623.98 383.10 42715.32 88888.00 2024-06-21 17:45:37.000 173 21623.94 383.04 42715.32 88888.00 2024-06-21 17:45:38.000 173 21623.90 383.00 42715.31 88888.00 2024-06-21 17:45:39.000 173 21623.85 382.98 42715.31 88888.00 2024-06-21 17:45:40.000 173 21623.85 383.00 42715.29 47830.69 2024-06-21 17:45:41.000 173 21623.88 383.08 42715.30 88888.00 2024-06-21 17:45:42.000 173 21623.88 383.15 42715.30 88888.00 2024-06-21 17:45:43.000 173 21623.86 383.19 42715.27 88888.00 2024-06-21 17:45:44.000 173 21623.80 383.24 42715.26 88888.00 2024-06-21 17:45:45.000 173 21623.74 383.25 42715.26 99999.00 2024-06-21 17:45:46.000 173 21623.72 383.24 42715.25 99999.00 2024-06-21 17:45:47.000 173 21623.69 383.23 42715.25 99999.00 2024-06-21 17:45:48.000 173 21623.67 383.24 42715.31 99999.00 2024-06-21 17:45:49.000 173 21623.66 383.27 42715.36 99999.00 2024-06-21 17:45:50.000 173 21623.61 383.31 42715.34 47831.19 2024-06-21 17:45:51.000 173 21623.48 383.34 42715.30 88888.00 2024-06-21 17:45:52.000 173 21623.37 383.35 42715.30 88888.00 2024-06-21 17:45:53.000 173 21623.32 383.37 42715.30 88888.00 2024-06-21 17:45:54.000 173 21623.32 383.39 42715.32 88888.00 2024-06-21 17:45:55.000 173 21623.30 383.42 42715.38 47831.12 2024-06-21 17:45:56.000 173 21623.26 383.40 42715.40 88888.00 2024-06-21 17:45:57.000 173 21623.25 383.36 42715.34 88888.00 2024-06-21 17:45:58.000 173 21623.26 383.36 42715.32 88888.00 2024-06-21 17:45:59.000 173 21623.28 383.38 42715.34 88888.00 2024-06-21 17:46:00.000 173 21623.28 383.37 42715.39 47830.84 2024-06-21 17:46:01.000 173 21623.26 383.36 42715.47 88888.00 2024-06-21 17:46:02.000 173 21623.21 383.37 42715.56 88888.00 2024-06-21 17:46:03.000 173 21623.19 383.40 42715.58 88888.00 2024-06-21 17:46:04.000 173 21623.20 383.37 42715.51 88888.00 2024-06-21 17:46:05.000 173 21623.22 383.30 42715.41 47831.16 2024-06-21 17:46:06.000 173 21623.23 383.29 42715.37 88888.00 2024-06-21 17:46:07.000 173 21623.22 383.32 42715.35 88888.00 2024-06-21 17:46:08.000 173 21623.22 383.30 42715.36 88888.00 2024-06-21 17:46:09.000 173 21623.23 383.24 42715.37 88888.00 2024-06-21 17:46:10.000 173 21623.30 383.16 42715.34 47831.20 2024-06-21 17:46:11.000 173 21623.35 383.14 42715.30 88888.00 2024-06-21 17:46:12.000 173 21623.35 383.17 42715.31 88888.00 2024-06-21 17:46:13.000 173 21623.34 383.14 42715.38 88888.00 2024-06-21 17:46:14.000 173 21623.38 383.10 42715.41 88888.00 2024-06-21 17:46:15.000 173 21623.47 383.11 42715.39 47830.83 2024-06-21 17:46:16.000 173 21623.53 383.12 42715.31 88888.00 2024-06-21 17:46:17.000 173 21623.57 383.11 42715.26 88888.00 2024-06-21 17:46:18.000 173 21623.60 383.09 42715.28 88888.00 2024-06-21 17:46:19.000 173 21623.59 383.09 42715.33 88888.00 2024-06-21 17:46:20.000 173 21623.58 383.07 42715.35 47831.16 2024-06-21 17:46:21.000 173 21623.60 383.04 42715.33 88888.00 2024-06-21 17:46:22.000 173 21623.63 383.06 42715.32 88888.00 2024-06-21 17:46:23.000 173 21623.62 383.13 42715.38 88888.00 2024-06-21 17:46:24.000 173 21623.62 383.18 42715.44 88888.00 2024-06-21 17:46:25.000 173 21623.65 383.18 42715.40 47830.81 2024-06-21 17:46:26.000 173 21623.66 383.15 42715.33 88888.00 2024-06-21 17:46:27.000 173 21623.67 383.15 42715.33 88888.00 2024-06-21 17:46:28.000 173 21623.67 383.20 42715.38 88888.00 2024-06-21 17:46:29.000 173 21623.67 383.25 42715.38 88888.00 2024-06-21 17:46:30.000 173 21623.64 383.23 42715.37 99999.00 2024-06-21 17:46:31.000 173 21623.60 383.19 42715.37 99999.00 2024-06-21 17:46:32.000 173 21623.60 383.19 42715.33 99999.00 2024-06-21 17:46:33.000 173 21623.61 383.20 42715.26 99999.00 2024-06-21 17:46:34.000 173 21623.63 383.21 42715.23 99999.00 2024-06-21 17:46:35.000 173 21623.67 383.17 42715.25 47831.05 2024-06-21 17:46:36.000 173 21623.70 383.11 42715.27 88888.00 2024-06-21 17:46:37.000 173 21623.71 383.12 42715.30 88888.00 2024-06-21 17:46:38.000 173 21623.73 383.17 42715.31 88888.00 2024-06-21 17:46:39.000 173 21623.78 383.21 42715.31 88888.00 2024-06-21 17:46:40.000 173 21623.78 383.26 42715.31 47831.10 2024-06-21 17:46:41.000 173 21623.74 383.28 42715.31 88888.00 2024-06-21 17:46:42.000 173 21623.73 383.25 42715.29 88888.00 2024-06-21 17:46:43.000 173 21623.74 383.23 42715.28 88888.00 2024-06-21 17:46:44.000 173 21623.75 383.24 42715.30 88888.00 2024-06-21 17:46:45.000 173 21623.74 383.25 42715.31 47830.72 2024-06-21 17:46:46.000 173 21623.70 383.26 42715.31 88888.00 2024-06-21 17:46:47.000 173 21623.70 383.23 42715.31 88888.00 2024-06-21 17:46:48.000 173 21623.76 383.19 42715.28 88888.00 2024-06-21 17:46:49.000 173 21623.78 383.19 42715.27 88888.00 2024-06-21 17:46:50.000 173 21623.74 383.27 42715.32 47830.78 2024-06-21 17:46:51.000 173 21623.71 383.35 42715.37 88888.00 2024-06-21 17:46:52.000 173 21623.69 383.33 42715.36 88888.00 2024-06-21 17:46:53.000 173 21623.66 383.28 42715.31 88888.00 2024-06-21 17:46:54.000 173 21623.65 383.28 42715.27 88888.00 2024-06-21 17:46:55.000 173 21623.67 383.30 42715.28 47831.14 2024-06-21 17:46:56.000 173 21623.68 383.32 42715.31 88888.00 2024-06-21 17:46:57.000 173 21623.73 383.29 42715.31 88888.00 2024-06-21 17:46:58.000 173 21623.79 383.23 42715.29 88888.00 2024-06-21 17:46:59.000 173 21623.81 383.21 42715.27 88888.00 2024-06-21 17:47:00.000 173 21623.77 383.21 42715.27 47831.02 2024-06-21 17:47:01.000 173 21623.74 383.17 42715.27 88888.00 2024-06-21 17:47:02.000 173 21623.74 383.16 42715.29 88888.00 2024-06-21 17:47:03.000 173 21623.73 383.18 42715.31 88888.00 2024-06-21 17:47:04.000 173 21623.74 383.19 42715.31 88888.00 2024-06-21 17:47:05.000 173 21623.79 383.14 42715.30 47830.89 2024-06-21 17:47:06.000 173 21623.84 383.10 42715.31 88888.00 2024-06-21 17:47:07.000 173 21623.85 383.11 42715.33 88888.00 2024-06-21 17:47:08.000 173 21623.83 383.17 42715.33 88888.00 2024-06-21 17:47:09.000 173 21623.82 383.20 42715.33 88888.00 2024-06-21 17:47:10.000 173 21623.85 383.20 42715.33 47830.86 2024-06-21 17:47:11.000 173 21623.87 383.20 42715.33 88888.00 2024-06-21 17:47:12.000 173 21623.83 383.22 42715.33 88888.00 2024-06-21 17:47:13.000 173 21623.82 383.26 42715.31 88888.00 2024-06-21 17:47:14.000 173 21623.87 383.29 42715.30 88888.00 2024-06-21 17:47:15.000 173 21623.87 383.30 42715.32 47831.01 2024-06-21 17:47:16.000 173 21623.82 383.31 42715.36 88888.00 2024-06-21 17:47:17.000 173 21623.80 383.32 42715.34 88888.00 2024-06-21 17:47:18.000 173 21623.83 383.32 42715.28 88888.00 2024-06-21 17:47:19.000 173 21623.87 383.35 42715.24 88888.00 2024-06-21 17:47:20.000 173 21623.81 383.37 42715.27 47831.29 2024-06-21 17:47:21.000 173 21623.70 383.39 42715.33 88888.00 2024-06-21 17:47:22.000 173 21623.66 383.42 42715.38 88888.00 2024-06-21 17:47:23.000 173 21623.67 383.45 42715.43 88888.00 2024-06-21 17:47:24.000 173 21623.65 383.46 42715.45 88888.00 2024-06-21 17:47:25.000 173 21623.59 383.43 42715.41 47831.21 2024-06-21 17:47:26.000 173 21623.57 383.38 42715.34 88888.00 2024-06-21 17:47:27.000 173 21623.60 383.36 42715.31 88888.00 2024-06-21 17:47:28.000 173 21623.61 383.39 42715.34 88888.00 2024-06-21 17:47:29.000 173 21623.56 383.43 42715.39 88888.00 2024-06-21 17:47:30.000 173 21623.52 383.41 42715.46 47830.88 2024-06-21 17:47:31.000 173 21623.54 383.39 42715.51 88888.00 2024-06-21 17:47:32.000 173 21623.60 383.44 42715.52 88888.00 2024-06-21 17:47:33.000 173 21623.60 383.46 42715.49 88888.00 2024-06-21 17:47:34.000 173 21623.57 383.42 42715.48 88888.00 2024-06-21 17:47:35.000 173 21623.57 383.40 42715.50 47830.98 2024-06-21 17:47:36.000 173 21623.60 383.41 42715.50 88888.00 2024-06-21 17:47:37.000 173 21623.57 383.43 42715.50 88888.00 2024-06-21 17:47:38.000 173 21623.53 383.42 42715.50 88888.00 2024-06-21 17:47:39.000 173 21623.54 383.40 42715.48 88888.00 2024-06-21 17:47:40.000 173 21623.56 383.40 42715.45 47831.78 2024-06-21 17:47:41.000 173 21623.54 383.40 42715.48 88888.00 2024-06-21 17:47:42.000 173 21623.54 383.41 42715.52 88888.00 2024-06-21 17:47:43.000 173 21623.61 383.43 42715.50 88888.00 2024-06-21 17:47:44.000 173 21623.68 383.46 42715.46 88888.00 2024-06-21 17:47:45.000 173 21623.67 383.46 42715.43 47831.04 2024-06-21 17:47:46.000 173 21623.64 383.44 42715.40 88888.00 2024-06-21 17:47:47.000 173 21623.61 383.44 42715.41 88888.00 2024-06-21 17:47:48.000 173 21623.60 383.45 42715.41 88888.00 2024-06-21 17:47:49.000 173 21623.62 383.44 42715.38 88888.00 2024-06-21 17:47:50.000 173 21623.62 383.44 42715.39 47830.91 2024-06-21 17:47:51.000 173 21623.58 383.45 42715.41 88888.00 2024-06-21 17:47:52.000 173 21623.56 383.43 42715.37 88888.00 2024-06-21 17:47:53.000 173 21623.55 383.43 42715.33 88888.00 2024-06-21 17:47:54.000 173 21623.56 383.45 42715.37 88888.00 2024-06-21 17:47:55.000 173 21623.60 383.39 42715.36 47831.22 2024-06-21 17:47:56.000 173 21623.67 383.31 42715.27 88888.00 2024-06-21 17:47:57.000 173 21623.69 383.37 42715.25 88888.00 2024-06-21 17:47:58.000 173 21623.66 383.48 42715.31 88888.00 2024-06-21 17:47:59.000 173 21623.65 383.50 42715.36 88888.00 2024-06-21 17:48:00.000 173 21623.66 383.45 42715.39 47831.28 2024-06-21 17:48:01.000 173 21623.67 383.40 42715.36 88888.00 2024-06-21 17:48:02.000 173 21623.69 383.40 42715.34 88888.00 2024-06-21 17:48:03.000 173 21623.72 383.46 42715.37 88888.00 2024-06-21 17:48:04.000 173 21623.78 383.47 42715.38 88888.00 2024-06-21 17:48:05.000 173 21623.84 383.42 42715.34 47831.02 2024-06-21 17:48:06.000 173 21623.85 383.43 42715.32 88888.00 2024-06-21 17:48:07.000 173 21623.82 383.49 42715.36 88888.00 2024-06-21 17:48:08.000 173 21623.78 383.50 42715.41 88888.00 2024-06-21 17:48:09.000 173 21623.78 383.47 42715.42 88888.00 2024-06-21 17:48:10.000 173 21623.81 383.44 42715.36 47831.16 2024-06-21 17:48:11.000 173 21623.82 383.42 42715.31 88888.00 2024-06-21 17:48:12.000 173 21623.81 383.41 42715.29 88888.00 2024-06-21 17:48:13.000 173 21623.81 383.44 42715.32 88888.00 2024-06-21 17:48:14.000 173 21623.79 383.49 42715.38 88888.00 2024-06-21 17:48:15.000 173 21623.74 383.48 42715.38 47831.17 2024-06-21 17:48:16.000 173 21623.72 383.42 42715.37 88888.00 2024-06-21 17:48:17.000 173 21623.71 383.38 42715.38 88888.00 2024-06-21 17:48:18.000 173 21623.65 383.38 42715.39 88888.00 2024-06-21 17:48:19.000 173 21623.60 383.35 42715.39 88888.00 2024-06-21 17:48:20.000 173 21623.60 383.34 42715.38 47830.95 2024-06-21 17:48:21.000 173 21623.62 383.39 42715.38 88888.00 2024-06-21 17:48:22.000 173 21623.61 383.48 42715.38 88888.00 2024-06-21 17:48:23.000 173 21623.66 383.52 42715.38 88888.00 2024-06-21 17:48:24.000 173 21623.72 383.50 42715.39 88888.00 2024-06-21 17:48:25.000 173 21623.70 383.46 42715.38 47831.55 2024-06-21 17:48:26.000 173 21623.64 383.45 42715.34 88888.00 2024-06-21 17:48:27.000 173 21623.65 383.47 42715.32 88888.00 2024-06-21 17:48:28.000 173 21623.71 383.48 42715.35 88888.00 2024-06-21 17:48:29.000 173 21623.75 383.46 42715.36 88888.00 2024-06-21 17:48:30.000 173 21623.76 383.44 42715.36 47830.89 2024-06-21 17:48:31.000 173 21623.77 383.44 42715.39 88888.00 2024-06-21 17:48:32.000 173 21623.75 383.45 42715.44 88888.00 2024-06-21 17:48:33.000 173 21623.69 383.43 42715.48 88888.00 2024-06-21 17:48:34.000 173 21623.65 383.42 42715.46 88888.00 2024-06-21 17:48:35.000 173 21623.64 383.49 42715.44 47831.06 2024-06-21 17:48:36.000 173 21623.66 383.54 42715.44 88888.00 2024-06-21 17:48:37.000 173 21623.71 383.56 42715.44 88888.00 2024-06-21 17:48:38.000 173 21623.76 383.56 42715.47 88888.00 2024-06-21 17:48:39.000 173 21623.78 383.53 42715.50 88888.00 2024-06-21 17:48:40.000 173 21623.77 383.49 42715.48 47831.22 2024-06-21 17:48:41.000 173 21623.78 383.45 42715.41 88888.00 2024-06-21 17:48:42.000 173 21623.80 383.47 42715.36 88888.00 2024-06-21 17:48:43.000 173 21623.79 383.52 42715.39 88888.00 2024-06-21 17:48:44.000 173 21623.78 383.50 42715.41 88888.00 2024-06-21 17:48:45.000 173 21623.77 383.43 42715.38 47830.93 2024-06-21 17:48:46.000 173 21623.73 383.40 42715.41 88888.00 2024-06-21 17:48:47.000 173 21623.67 383.41 42715.47 88888.00 2024-06-21 17:48:48.000 173 21623.69 383.42 42715.46 88888.00 2024-06-21 17:48:49.000 173 21623.78 383.44 42715.44 88888.00 2024-06-21 17:48:50.000 173 21623.85 383.46 42715.45 47831.48 2024-06-21 17:48:51.000 173 21623.88 383.44 42715.43 88888.00 2024-06-21 17:48:52.000 173 21623.89 383.44 42715.41 88888.00 2024-06-21 17:48:53.000 173 21623.88 383.48 42715.44 88888.00 2024-06-21 17:48:54.000 173 21623.81 383.52 42715.48 88888.00 2024-06-21 17:48:55.000 173 21623.74 383.57 42715.53 47831.02 2024-06-21 17:48:56.000 173 21623.72 383.60 42715.56 88888.00 2024-06-21 17:48:57.000 173 21623.74 383.61 42715.55 88888.00 2024-06-21 17:48:58.000 173 21623.70 383.61 42715.51 88888.00 2024-06-21 17:48:59.000 173 21623.64 383.61 42715.50 88888.00 2024-06-21 17:49:00.000 173 21623.60 383.60 42715.53 47831.11 2024-06-21 17:49:01.000 173 21623.58 383.59 42715.52 88888.00 2024-06-21 17:49:02.000 173 21623.58 383.57 42715.47 88888.00 2024-06-21 17:49:03.000 173 21623.56 383.59 42715.46 88888.00 2024-06-21 17:49:04.000 173 21623.53 383.62 42715.46 88888.00 2024-06-21 17:49:05.000 173 21623.50 383.63 42715.45 47831.21 2024-06-21 17:49:06.000 173 21623.51 383.65 42715.47 88888.00 2024-06-21 17:49:07.000 173 21623.52 383.63 42715.48 88888.00 2024-06-21 17:49:08.000 173 21623.50 383.59 42715.39 88888.00 2024-06-21 17:49:09.000 173 21623.49 383.58 42715.33 88888.00 2024-06-21 17:49:10.000 173 21623.48 383.59 42715.39 99999.00 2024-06-21 17:49:11.000 173 21623.48 383.58 42715.46 99999.00 2024-06-21 17:49:12.000 173 21623.50 383.54 42715.43 99999.00 2024-06-21 17:49:13.000 173 21623.55 383.49 42715.34 99999.00 2024-06-21 17:49:14.000 173 21623.56 383.52 42715.34 99999.00 2024-06-21 17:49:15.000 173 21623.55 383.58 42715.39 47831.17 2024-06-21 17:49:16.000 173 21623.56 383.57 42715.43 88888.00 2024-06-21 17:49:17.000 173 21623.56 383.50 42715.44 88888.00 2024-06-21 17:49:18.000 173 21623.60 383.46 42715.44 88888.00 2024-06-21 17:49:19.000 173 21623.68 383.50 42715.44 88888.00 2024-06-21 17:49:20.000 173 21623.72 383.55 42715.41 47831.44 2024-06-21 17:49:21.000 173 21623.73 383.52 42715.36 88888.00 2024-06-21 17:49:22.000 173 21623.74 383.48 42715.34 88888.00 2024-06-21 17:49:23.000 173 21623.76 383.51 42715.34 88888.00 2024-06-21 17:49:24.000 173 21623.78 383.55 42715.33 88888.00 2024-06-21 17:49:25.000 173 21623.77 383.52 42715.35 47831.07 2024-06-21 17:49:26.000 173 21623.74 383.49 42715.41 88888.00 2024-06-21 17:49:27.000 173 21623.73 383.51 42715.46 88888.00 2024-06-21 17:49:28.000 173 21623.76 383.51 42715.45 88888.00 2024-06-21 17:49:29.000 173 21623.78 383.48 42715.41 88888.00 2024-06-21 17:49:30.000 173 21623.73 383.48 42715.40 47831.31 2024-06-21 17:49:31.000 173 21623.70 383.53 42715.44 88888.00 2024-06-21 17:49:32.000 173 21623.72 383.58 42715.46 88888.00 2024-06-21 17:49:33.000 173 21623.78 383.64 42715.43 88888.00 2024-06-21 17:49:34.000 173 21623.86 383.67 42715.39 88888.00 2024-06-21 17:49:35.000 173 21623.90 383.64 42715.39 47831.63 2024-06-21 17:49:36.000 173 21623.82 383.60 42715.42 88888.00 2024-06-21 17:49:37.000 173 21623.72 383.62 42715.47 88888.00 2024-06-21 17:49:38.000 173 21623.68 383.70 42715.52 88888.00 2024-06-21 17:49:39.000 173 21623.72 383.73 42715.53 88888.00 2024-06-21 17:49:40.000 173 21623.78 383.69 42715.48 47831.33 2024-06-21 17:49:41.000 173 21623.79 383.68 42715.42 88888.00 2024-06-21 17:49:42.000 173 21623.76 383.72 42715.41 88888.00 2024-06-21 17:49:43.000 173 21623.74 383.73 42715.41 88888.00 2024-06-21 17:49:44.000 173 21623.74 383.72 42715.40 88888.00 2024-06-21 17:49:45.000 173 21623.73 383.73 42715.39 47830.89 2024-06-21 17:49:46.000 173 21623.69 383.76 42715.40 88888.00 2024-06-21 17:49:47.000 173 21623.68 383.78 42715.44 88888.00 2024-06-21 17:49:48.000 173 21623.68 383.77 42715.43 88888.00 2024-06-21 17:49:49.000 173 21623.68 383.76 42715.38 88888.00 2024-06-21 17:49:50.000 173 21623.66 383.75 42715.41 47831.30 2024-06-21 17:49:51.000 173 21623.58 383.75 42715.44 88888.00 2024-06-21 17:49:52.000 173 21623.52 383.74 42715.46 88888.00 2024-06-21 17:49:53.000 173 21623.54 383.74 42715.48 88888.00 2024-06-21 17:49:54.000 173 21623.59 383.74 42715.49 88888.00 2024-06-21 17:49:55.000 173 21623.62 383.74 42715.51 99999.00 2024-06-21 17:49:56.000 173 21623.65 383.75 42715.55 99999.00 2024-06-21 17:49:57.000 173 21623.65 383.76 42715.57 99999.00 2024-06-21 17:49:58.000 173 21623.60 383.76 42715.55 99999.00 2024-06-21 17:49:59.000 173 21623.61 383.76 42715.51 99999.00 2024-06-21 17:50:00.000 173 21623.68 383.81 42715.47 47831.20 2024-06-21 17:50:01.000 173 21623.73 383.87 42715.47 88888.00 2024-06-21 17:50:02.000 173 21623.72 383.89 42715.50 88888.00 2024-06-21 17:50:03.000 173 21623.71 383.88 42715.54 88888.00 2024-06-21 17:50:04.000 173 21623.74 383.85 42715.54 88888.00 2024-06-21 17:50:05.000 173 21623.73 383.81 42715.54 47831.28 2024-06-21 17:50:06.000 173 21623.68 383.76 42715.52 88888.00 2024-06-21 17:50:07.000 173 21623.63 383.77 42715.48 88888.00 2024-06-21 17:50:08.000 173 21623.62 383.82 42715.42 88888.00 2024-06-21 17:50:09.000 173 21623.65 383.86 42715.43 88888.00 2024-06-21 17:50:10.000 173 21623.71 383.86 42715.48 47831.53 2024-06-21 17:50:11.000 173 21623.71 383.83 42715.53 88888.00 2024-06-21 17:50:12.000 173 21623.67 383.84 42715.56 88888.00 2024-06-21 17:50:13.000 173 21623.67 383.82 42715.57 88888.00 2024-06-21 17:50:14.000 173 21623.66 383.72 42715.54 88888.00 2024-06-21 17:50:15.000 173 21623.59 383.64 42715.54 47831.31 2024-06-21 17:50:16.000 173 21623.52 383.63 42715.59 88888.00 2024-06-21 17:50:17.000 173 21623.51 383.68 42715.57 88888.00 2024-06-21 17:50:18.000 173 21623.53 383.74 42715.54 88888.00 2024-06-21 17:50:19.000 173 21623.56 383.76 42715.54 88888.00 2024-06-21 17:50:20.000 173 21623.56 383.77 42715.56 47831.45 2024-06-21 17:50:21.000 173 21623.56 383.81 42715.58 88888.00 2024-06-21 17:50:22.000 173 21623.56 383.85 42715.59 88888.00 2024-06-21 17:50:23.000 173 21623.53 383.84 42715.61 88888.00 2024-06-21 17:50:24.000 173 21623.54 383.80 42715.60 88888.00 2024-06-21 17:50:25.000 173 21623.62 383.78 42715.56 47830.94 2024-06-21 17:50:26.000 173 21623.70 383.81 42715.55 88888.00 2024-06-21 17:50:27.000 173 21623.71 383.87 42715.53 88888.00 2024-06-21 17:50:28.000 173 21623.71 383.90 42715.52 88888.00 2024-06-21 17:50:29.000 173 21623.73 383.88 42715.56 88888.00 2024-06-21 17:50:30.000 173 21623.76 383.85 42715.59 47831.26 2024-06-21 17:50:31.000 173 21623.78 383.87 42715.57 88888.00 2024-06-21 17:50:32.000 173 21623.85 383.89 42715.54 88888.00 2024-06-21 17:50:33.000 173 21623.90 383.89 42715.50 88888.00 2024-06-21 17:50:34.000 173 21623.84 383.88 42715.54 88888.00 2024-06-21 17:50:35.000 173 21623.75 383.87 42715.61 47831.27 2024-06-21 17:50:36.000 173 21623.70 383.84 42715.62 88888.00 2024-06-21 17:50:37.000 173 21623.69 383.86 42715.60 88888.00 2024-06-21 17:50:38.000 173 21623.66 383.92 42715.57 88888.00 2024-06-21 17:50:39.000 173 21623.66 383.95 42715.56 88888.00 2024-06-21 17:50:40.000 173 21623.66 383.91 42715.57 47831.32 2024-06-21 17:50:41.000 173 21623.64 383.84 42715.57 88888.00 2024-06-21 17:50:42.000 173 21623.65 383.82 42715.57 88888.00 2024-06-21 17:50:43.000 173 21623.70 383.85 42715.56 88888.00 2024-06-21 17:50:44.000 173 21623.76 383.84 42715.53 88888.00 2024-06-21 17:50:45.000 173 21623.79 383.83 42715.53 47831.17 2024-06-21 17:50:46.000 173 21623.76 383.86 42715.57 88888.00 2024-06-21 17:50:47.000 173 21623.73 383.89 42715.59 88888.00 2024-06-21 17:50:48.000 173 21623.73 383.91 42715.55 88888.00 2024-06-21 17:50:49.000 173 21623.75 383.92 42715.53 88888.00 2024-06-21 17:50:50.000 173 21623.77 383.88 42715.51 47831.28 2024-06-21 17:50:51.000 173 21623.81 383.85 42715.48 88888.00 2024-06-21 17:50:52.000 173 21623.83 383.89 42715.48 88888.00 2024-06-21 17:50:53.000 173 21623.84 383.95 42715.52 88888.00 2024-06-21 17:50:54.000 173 21623.86 383.96 42715.53 88888.00 2024-06-21 17:50:55.000 173 21623.85 383.93 42715.49 47831.30 2024-06-21 17:50:56.000 173 21623.84 383.90 42715.49 88888.00 2024-06-21 17:50:57.000 173 21623.83 383.86 42715.51 88888.00 2024-06-21 17:50:58.000 173 21623.83 383.80 42715.48 88888.00 2024-06-21 17:50:59.000 173 21623.83 383.80 42715.47 88888.00 2024-06-21 17:51:00.000 173 21623.84 383.84 42715.50 47831.07 2024-06-21 17:51:01.000 173 21623.83 383.86 42715.54 88888.00 2024-06-21 17:51:02.000 173 21623.78 383.84 42715.57 88888.00 2024-06-21 17:51:03.000 173 21623.73 383.80 42715.59 88888.00 2024-06-21 17:51:04.000 173 21623.71 383.77 42715.59 88888.00 2024-06-21 17:51:05.000 173 21623.70 383.76 42715.59 47831.93 2024-06-21 17:51:06.000 173 21623.69 383.77 42715.57 88888.00 2024-06-21 17:51:07.000 173 21623.69 383.78 42715.55 88888.00 2024-06-21 17:51:08.000 173 21623.71 383.77 42715.50 88888.00 2024-06-21 17:51:09.000 173 21623.72 383.77 42715.46 88888.00 2024-06-21 17:51:10.000 173 21623.76 383.80 42715.46 47831.31 2024-06-21 17:51:11.000 173 21623.81 383.82 42715.48 88888.00 2024-06-21 17:51:12.000 173 21623.80 383.82 42715.51 88888.00 2024-06-21 17:51:13.000 173 21623.73 383.86 42715.57 88888.00 2024-06-21 17:51:14.000 173 21623.72 383.89 42715.57 88888.00 2024-06-21 17:51:15.000 173 21623.77 383.90 42715.59 47831.20 2024-06-21 17:51:16.000 173 21623.76 383.93 42715.64 88888.00 2024-06-21 17:51:17.000 173 21623.69 383.95 42715.66 88888.00 2024-06-21 17:51:18.000 173 21623.66 383.96 42715.66 88888.00 2024-06-21 17:51:19.000 173 21623.69 383.95 42715.67 88888.00 2024-06-21 17:51:20.000 173 21623.67 383.94 42715.66 47831.16 2024-06-21 17:51:21.000 173 21623.59 383.94 42715.57 88888.00 2024-06-21 17:51:22.000 173 21623.52 383.97 42715.52 88888.00 2024-06-21 17:51:23.000 173 21623.51 383.96 42715.53 88888.00 2024-06-21 17:51:24.000 173 21623.53 383.91 42715.57 88888.00 2024-06-21 17:51:25.000 173 21623.54 383.91 42715.62 99999.00 2024-06-21 17:51:26.000 173 21623.49 383.98 42715.66 99999.00 2024-06-21 17:51:27.000 173 21623.43 384.05 42715.70 99999.00 2024-06-21 17:51:28.000 173 21623.43 384.02 42715.72 99999.00 2024-06-21 17:51:29.000 173 21623.48 383.95 42715.69 99999.00 2024-06-21 17:51:30.000 173 21623.52 383.91 42715.65 47831.37 2024-06-21 17:51:31.000 173 21623.55 383.92 42715.60 88888.00 2024-06-21 17:51:32.000 173 21623.56 383.96 42715.60 88888.00 2024-06-21 17:51:33.000 173 21623.58 383.98 42715.61 88888.00 2024-06-21 17:51:34.000 173 21623.57 383.97 42715.61 88888.00 2024-06-21 17:51:35.000 173 21623.52 383.97 42715.67 47831.35 2024-06-21 17:51:36.000 173 21623.49 383.97 42715.73 88888.00 2024-06-21 17:51:37.000 173 21623.51 383.97 42715.69 88888.00 2024-06-21 17:51:38.000 173 21623.52 383.98 42715.65 88888.00 2024-06-21 17:51:39.000 173 21623.54 383.99 42715.66 88888.00 2024-06-21 17:51:40.000 173 21623.56 383.99 42715.69 47831.49 2024-06-21 17:51:41.000 173 21623.51 383.99 42715.70 88888.00 2024-06-21 17:51:42.000 173 21623.48 383.99 42715.69 88888.00 2024-06-21 17:51:43.000 173 21623.54 383.98 42715.73 88888.00 2024-06-21 17:51:44.000 173 21623.59 383.99 42715.80 88888.00 2024-06-21 17:51:45.000 173 21623.56 384.02 42715.86 47831.42 2024-06-21 17:51:46.000 173 21623.55 384.07 42715.85 88888.00 2024-06-21 17:51:47.000 173 21623.58 384.09 42715.76 88888.00 2024-06-21 17:51:48.000 173 21623.60 384.07 42715.69 88888.00 2024-06-21 17:51:49.000 173 21623.58 384.07 42715.73 88888.00 2024-06-21 17:51:50.000 173 21623.53 384.10 42715.77 47831.26 2024-06-21 17:51:51.000 173 21623.53 384.11 42715.77 88888.00 2024-06-21 17:51:52.000 173 21623.55 384.11 42715.78 88888.00 2024-06-21 17:51:53.000 173 21623.56 384.10 42715.79 88888.00 2024-06-21 17:51:54.000 173 21623.59 384.07 42715.79 88888.00 2024-06-21 17:51:55.000 173 21623.62 384.06 42715.75 47831.44 2024-06-21 17:51:56.000 173 21623.56 384.07 42715.71 88888.00 2024-06-21 17:51:57.000 173 21623.50 384.10 42715.74 88888.00 2024-06-21 17:51:58.000 173 21623.52 384.11 42715.81 88888.00 2024-06-21 17:51:59.000 173 21623.58 384.09 42715.84 88888.00 2024-06-21 17:52:00.000 173 21623.60 384.10 42715.86 47831.42 2024-06-21 17:52:01.000 173 21623.60 384.11 42715.83 88888.00 2024-06-21 17:52:02.000 173 21623.61 384.08 42715.78 88888.00 2024-06-21 17:52:03.000 173 21623.61 384.05 42715.80 88888.00 2024-06-21 17:52:04.000 173 21623.58 384.02 42715.83 88888.00 2024-06-21 17:52:05.000 173 21623.58 384.01 42715.82 47831.04 2024-06-21 17:52:06.000 173 21623.62 384.04 42715.79 88888.00 2024-06-21 17:52:07.000 173 21623.60 384.05 42715.76 88888.00 2024-06-21 17:52:08.000 173 21623.55 384.06 42715.79 88888.00 2024-06-21 17:52:09.000 173 21623.47 384.11 42715.85 88888.00 2024-06-21 17:52:10.000 173 21623.42 384.14 42715.87 99999.00 2024-06-21 17:52:11.000 173 21623.42 384.14 42715.86 99999.00 2024-06-21 17:52:12.000 173 21623.43 384.12 42715.86 99999.00 2024-06-21 17:52:13.000 173 21623.44 384.09 42715.84 99999.00 2024-06-21 17:52:14.000 173 21623.43 384.04 42715.82 99999.00 2024-06-21 17:52:15.000 173 21623.42 384.00 42715.80 47830.99 2024-06-21 17:52:16.000 173 21623.44 383.99 42715.77 88888.00 2024-06-21 17:52:17.000 173 21623.48 384.04 42715.76 88888.00 2024-06-21 17:52:18.000 173 21623.55 384.09 42715.76 88888.00 2024-06-21 17:52:19.000 173 21623.62 384.11 42715.74 88888.00 2024-06-21 17:52:20.000 173 21623.62 384.10 42715.74 47831.28 2024-06-21 17:52:21.000 173 21623.56 384.06 42715.74 88888.00 2024-06-21 17:52:22.000 173 21623.53 384.03 42715.73 88888.00 2024-06-21 17:52:23.000 173 21623.56 384.02 42715.73 88888.00 2024-06-21 17:52:24.000 173 21623.56 384.05 42715.76 88888.00 2024-06-21 17:52:25.000 173 21623.60 384.10 42715.79 47831.09 2024-06-21 17:52:26.000 173 21623.66 384.14 42715.81 88888.00 2024-06-21 17:52:27.000 173 21623.63 384.14 42715.80 88888.00 2024-06-21 17:52:28.000 173 21623.58 384.11 42715.79 88888.00 2024-06-21 17:52:29.000 173 21623.55 384.09 42715.82 88888.00 2024-06-21 17:52:30.000 173 21623.54 384.10 42715.83 47831.53 2024-06-21 17:52:31.000 173 21623.52 384.11 42715.82 88888.00 2024-06-21 17:52:32.000 173 21623.54 384.12 42715.82 88888.00 2024-06-21 17:52:33.000 173 21623.60 384.14 42715.83 88888.00 2024-06-21 17:52:34.000 173 21623.59 384.14 42715.86 88888.00 2024-06-21 17:52:35.000 173 21623.57 384.13 42715.86 47831.47 2024-06-21 17:52:36.000 173 21623.58 384.15 42715.84 88888.00 2024-06-21 17:52:37.000 173 21623.55 384.14 42715.79 88888.00 2024-06-21 17:52:38.000 173 21623.50 384.12 42715.76 88888.00 2024-06-21 17:52:39.000 173 21623.48 384.10 42715.73 88888.00 2024-06-21 17:52:40.000 173 21623.46 384.10 42715.72 47831.85 2024-06-21 17:52:41.000 173 21623.47 384.14 42715.76 88888.00 2024-06-21 17:52:42.000 173 21623.53 384.20 42715.86 88888.00 2024-06-21 17:52:43.000 173 21623.57 384.21 42715.90 88888.00 2024-06-21 17:52:44.000 173 21623.55 384.20 42715.88 88888.00 2024-06-21 17:52:45.000 173 21623.54 384.18 42715.85 47831.43 2024-06-21 17:52:46.000 173 21623.56 384.15 42715.83 88888.00 2024-06-21 17:52:47.000 173 21623.57 384.12 42715.84 88888.00 2024-06-21 17:52:48.000 173 21623.52 384.11 42715.89 88888.00 2024-06-21 17:52:49.000 173 21623.48 384.12 42715.94 88888.00 2024-06-21 17:52:50.000 173 21623.53 384.20 42715.91 47831.20 2024-06-21 17:52:51.000 173 21623.60 384.29 42715.87 88888.00 2024-06-21 17:52:52.000 173 21623.60 384.32 42715.86 88888.00 2024-06-21 17:52:53.000 173 21623.56 384.31 42715.83 88888.00 2024-06-21 17:52:54.000 173 21623.52 384.26 42715.80 88888.00 2024-06-21 17:52:55.000 173 21623.48 384.19 42715.79 47831.61 2024-06-21 17:52:56.000 173 21623.48 384.13 42715.77 88888.00 2024-06-21 17:52:57.000 173 21623.49 384.13 42715.79 88888.00 2024-06-21 17:52:58.000 173 21623.47 384.16 42715.81 88888.00 2024-06-21 17:52:59.000 173 21623.48 384.14 42715.79 88888.00 2024-06-21 17:53:00.000 173 21623.51 384.10 42715.72 47831.12 2024-06-21 17:53:01.000 173 21623.49 384.13 42715.71 88888.00 2024-06-21 17:53:02.000 173 21623.42 384.18 42715.69 88888.00 2024-06-21 17:53:03.000 173 21623.38 384.19 42715.66 88888.00 2024-06-21 17:53:04.000 173 21623.41 384.14 42715.66 88888.00 2024-06-21 17:53:05.000 173 21623.47 384.12 42715.67 47831.55 2024-06-21 17:53:06.000 173 21623.52 384.14 42715.66 88888.00 2024-06-21 17:53:07.000 173 21623.55 384.19 42715.67 88888.00 2024-06-21 17:53:08.000 173 21623.54 384.21 42715.71 88888.00 2024-06-21 17:53:09.000 173 21623.50 384.20 42715.77 88888.00 2024-06-21 17:53:10.000 173 21623.49 384.14 42715.76 47831.33 2024-06-21 17:53:11.000 173 21623.54 384.10 42715.66 88888.00 2024-06-21 17:53:12.000 173 21623.62 384.07 42715.59 88888.00 2024-06-21 17:53:13.000 173 21623.66 384.08 42715.57 88888.00 2024-06-21 17:53:14.000 173 21623.69 384.13 42715.62 88888.00 2024-06-21 17:53:15.000 173 21623.76 384.21 42715.69 47831.63 2024-06-21 17:53:16.000 173 21623.81 384.25 42715.69 88888.00 2024-06-21 17:53:17.000 173 21623.84 384.24 42715.64 88888.00 2024-06-21 17:53:18.000 173 21623.82 384.22 42715.62 88888.00 2024-06-21 17:53:19.000 173 21623.79 384.20 42715.64 88888.00 2024-06-21 17:53:20.000 173 21623.80 384.21 42715.64 47831.68 2024-06-21 17:53:21.000 173 21623.84 384.23 42715.61 88888.00 2024-06-21 17:53:22.000 173 21623.88 384.23 42715.61 88888.00 2024-06-21 17:53:23.000 173 21623.90 384.25 42715.66 88888.00 2024-06-21 17:53:24.000 173 21623.88 384.30 42715.68 88888.00 2024-06-21 17:53:25.000 173 21623.88 384.31 42715.62 47831.39 2024-06-21 17:53:26.000 173 21623.90 384.28 42715.62 88888.00 2024-06-21 17:53:27.000 173 21623.90 384.26 42715.71 88888.00 2024-06-21 17:53:28.000 173 21623.88 384.24 42715.84 88888.00 2024-06-21 17:53:29.000 173 21623.87 384.22 42715.83 88888.00 2024-06-21 17:53:30.000 173 21623.89 384.21 42715.75 47831.23 2024-06-21 17:53:31.000 173 21623.93 384.25 42715.76 88888.00 2024-06-21 17:53:32.000 173 21623.95 384.29 42715.84 88888.00 2024-06-21 17:53:33.000 173 21623.96 384.28 42715.86 88888.00 2024-06-21 17:53:34.000 173 21624.00 384.25 42715.84 88888.00 2024-06-21 17:53:35.000 173 21624.06 384.24 42715.81 47831.52 2024-06-21 17:53:36.000 173 21624.05 384.24 42715.75 88888.00 2024-06-21 17:53:37.000 173 21623.94 384.20 42715.69 88888.00 2024-06-21 17:53:38.000 173 21623.80 384.18 42715.69 88888.00 2024-06-21 17:53:39.000 173 21623.78 384.22 42715.73 88888.00 2024-06-21 17:53:40.000 173 21623.85 384.27 42715.77 47831.60 2024-06-21 17:53:41.000 173 21623.87 384.28 42715.78 88888.00 2024-06-21 17:53:42.000 173 21623.84 384.26 42715.79 88888.00 2024-06-21 17:53:43.000 173 21623.78 384.25 42715.80 88888.00 2024-06-21 17:53:44.000 173 21623.72 384.22 42715.77 88888.00 2024-06-21 17:53:45.000 173 21623.72 384.21 42715.72 47831.43 2024-06-21 17:53:46.000 173 21623.78 384.23 42715.71 88888.00 2024-06-21 17:53:47.000 173 21623.82 384.27 42715.76 88888.00 2024-06-21 17:53:48.000 173 21623.81 384.29 42715.82 88888.00 2024-06-21 17:53:49.000 173 21623.78 384.25 42715.82 88888.00 2024-06-21 17:53:50.000 173 21623.78 384.20 42715.75 47831.59 2024-06-21 17:53:51.000 173 21623.74 384.19 42715.70 88888.00 2024-06-21 17:53:52.000 173 21623.69 384.20 42715.73 88888.00 2024-06-21 17:53:53.000 173 21623.69 384.21 42715.77 88888.00 2024-06-21 17:53:54.000 173 21623.70 384.19 42715.76 88888.00 2024-06-21 17:53:55.000 173 21623.69 384.18 42715.77 47831.47 2024-06-21 17:53:56.000 173 21623.69 384.20 42715.82 88888.00 2024-06-21 17:53:57.000 173 21623.72 384.21 42715.82 88888.00 2024-06-21 17:53:58.000 173 21623.74 384.21 42715.77 88888.00 2024-06-21 17:53:59.000 173 21623.71 384.25 42715.76 88888.00 2024-06-21 17:54:00.000 173 21623.64 384.26 42715.81 47831.91 2024-06-21 17:54:01.000 173 21623.57 384.23 42715.86 88888.00 2024-06-21 17:54:02.000 173 21623.52 384.21 42715.89 88888.00 2024-06-21 17:54:03.000 173 21623.53 384.22 42715.86 88888.00 2024-06-21 17:54:04.000 173 21623.59 384.26 42715.84 88888.00 2024-06-21 17:54:05.000 173 21623.59 384.29 42715.86 47831.62 2024-06-21 17:54:06.000 173 21623.54 384.28 42715.88 88888.00 2024-06-21 17:54:07.000 173 21623.56 384.29 42715.89 88888.00 2024-06-21 17:54:08.000 173 21623.61 384.34 42715.89 88888.00 2024-06-21 17:54:09.000 173 21623.61 384.36 42715.84 88888.00 2024-06-21 17:54:10.000 173 21623.62 384.36 42715.78 47831.40 2024-06-21 17:54:11.000 173 21623.64 384.37 42715.75 88888.00 2024-06-21 17:54:12.000 173 21623.62 384.42 42715.76 88888.00 2024-06-21 17:54:13.000 173 21623.59 384.47 42715.82 88888.00 2024-06-21 17:54:14.000 173 21623.56 384.49 42715.89 88888.00 2024-06-21 17:54:15.000 173 21623.54 384.49 42715.90 47831.61 2024-06-21 17:54:16.000 173 21623.52 384.47 42715.87 88888.00 2024-06-21 17:54:17.000 173 21623.48 384.43 42715.81 88888.00 2024-06-21 17:54:18.000 173 21623.48 384.36 42715.78 88888.00 2024-06-21 17:54:19.000 173 21623.52 384.32 42715.77 88888.00 2024-06-21 17:54:20.000 173 21623.53 384.34 42715.81 47831.91 2024-06-21 17:54:21.000 173 21623.50 384.40 42715.86 88888.00 2024-06-21 17:54:22.000 173 21623.52 384.40 42715.84 88888.00 2024-06-21 17:54:23.000 173 21623.61 384.38 42715.82 88888.00 2024-06-21 17:54:24.000 173 21623.69 384.42 42715.91 88888.00 2024-06-21 17:54:25.000 173 21623.72 384.42 42715.96 47831.59 2024-06-21 17:54:26.000 173 21623.70 384.39 42715.93 88888.00 2024-06-21 17:54:27.000 173 21623.65 384.36 42715.89 88888.00 2024-06-21 17:54:28.000 173 21623.65 384.31 42715.90 88888.00 2024-06-21 17:54:29.000 173 21623.73 384.24 42715.88 88888.00 2024-06-21 17:54:30.000 173 21623.78 384.17 42715.84 47831.58 2024-06-21 17:54:31.000 173 21623.77 384.17 42715.85 88888.00 2024-06-21 17:54:32.000 173 21623.78 384.21 42715.88 88888.00 2024-06-21 17:54:33.000 173 21623.78 384.22 42715.89 88888.00 2024-06-21 17:54:34.000 173 21623.78 384.22 42715.90 88888.00 2024-06-21 17:54:35.000 173 21623.79 384.24 42715.96 47831.61 2024-06-21 17:54:36.000 173 21623.76 384.28 42716.00 88888.00 2024-06-21 17:54:37.000 173 21623.73 384.30 42716.00 88888.00 2024-06-21 17:54:38.000 173 21623.77 384.27 42715.95 88888.00 2024-06-21 17:54:39.000 173 21623.81 384.23 42715.89 88888.00 2024-06-21 17:54:40.000 173 21623.81 384.23 42715.86 47831.59 2024-06-21 17:54:41.000 173 21623.81 384.28 42715.86 88888.00 2024-06-21 17:54:42.000 173 21623.81 384.34 42715.84 88888.00 2024-06-21 17:54:43.000 173 21623.81 384.35 42715.81 88888.00 2024-06-21 17:54:44.000 173 21623.77 384.32 42715.79 88888.00 2024-06-21 17:54:45.000 173 21623.75 384.30 42715.79 47831.65 2024-06-21 17:54:46.000 173 21623.76 384.33 42715.82 88888.00 2024-06-21 17:54:47.000 173 21623.78 384.38 42715.82 88888.00 2024-06-21 17:54:48.000 173 21623.78 384.38 42715.78 88888.00 2024-06-21 17:54:49.000 173 21623.75 384.34 42715.74 88888.00 2024-06-21 17:54:50.000 173 21623.73 384.39 42715.77 47831.59 2024-06-21 17:54:51.000 173 21623.77 384.50 42715.83 88888.00 2024-06-21 17:54:52.000 173 21623.80 384.53 42715.86 88888.00 2024-06-21 17:54:53.000 173 21623.78 384.49 42715.85 88888.00 2024-06-21 17:54:54.000 173 21623.79 384.42 42715.85 88888.00 2024-06-21 17:54:55.000 173 21623.84 384.38 42715.84 47831.13 2024-06-21 17:54:56.000 173 21623.87 384.40 42715.85 88888.00 2024-06-21 17:54:57.000 173 21623.91 384.48 42715.87 88888.00 2024-06-21 17:54:58.000 173 21623.94 384.54 42715.86 88888.00 2024-06-21 17:54:59.000 173 21623.94 384.53 42715.81 88888.00 2024-06-21 17:55:00.000 173 21623.91 384.44 42715.76 47831.67 2024-06-21 17:55:01.000 173 21623.82 384.37 42715.79 88888.00 2024-06-21 17:55:02.000 173 21623.77 384.39 42715.82 88888.00 2024-06-21 17:55:03.000 173 21623.84 384.39 42715.81 88888.00 2024-06-21 17:55:04.000 173 21623.97 384.33 42715.80 88888.00 2024-06-21 17:55:05.000 173 21624.01 384.32 42715.86 47831.52 2024-06-21 17:55:06.000 173 21624.00 384.37 42715.89 88888.00 2024-06-21 17:55:07.000 173 21623.98 384.40 42715.88 88888.00 2024-06-21 17:55:08.000 173 21623.98 384.44 42715.89 88888.00 2024-06-21 17:55:09.000 173 21623.98 384.48 42715.95 88888.00 2024-06-21 17:55:10.000 173 21624.00 384.51 42715.98 47831.75 2024-06-21 17:55:11.000 173 21624.00 384.54 42715.96 88888.00 2024-06-21 17:55:12.000 173 21624.02 384.55 42715.96 88888.00 2024-06-21 17:55:13.000 173 21624.07 384.51 42715.96 88888.00 2024-06-21 17:55:14.000 173 21624.10 384.45 42715.91 88888.00 2024-06-21 17:55:15.000 173 21624.05 384.42 42715.88 47831.85 2024-06-21 17:55:16.000 173 21623.97 384.46 42715.91 88888.00 2024-06-21 17:55:17.000 173 21623.93 384.53 42715.94 88888.00 2024-06-21 17:55:18.000 173 21623.95 384.60 42715.94 88888.00 2024-06-21 17:55:19.000 173 21623.97 384.63 42715.93 88888.00 2024-06-21 17:55:20.000 173 21623.98 384.64 42715.89 47831.69 2024-06-21 17:55:21.000 173 21623.99 384.67 42715.85 88888.00 2024-06-21 17:55:22.000 173 21623.97 384.69 42715.86 88888.00 2024-06-21 17:55:23.000 173 21623.91 384.65 42715.89 88888.00 2024-06-21 17:55:24.000 173 21623.89 384.63 42715.91 88888.00 2024-06-21 17:55:25.000 173 21623.88 384.63 42715.94 47831.46 2024-06-21 17:55:26.000 173 21623.89 384.63 42715.92 88888.00 2024-06-21 17:55:27.000 173 21623.92 384.63 42715.91 88888.00 2024-06-21 17:55:28.000 173 21623.92 384.61 42715.93 88888.00 2024-06-21 17:55:29.000 173 21623.89 384.61 42715.94 88888.00 2024-06-21 17:55:30.000 173 21623.88 384.63 42715.93 47831.99 2024-06-21 17:55:31.000 173 21623.91 384.63 42715.91 88888.00 2024-06-21 17:55:32.000 173 21623.94 384.61 42715.94 88888.00 2024-06-21 17:55:33.000 173 21623.94 384.61 42715.96 88888.00 2024-06-21 17:55:34.000 173 21623.94 384.60 42715.91 88888.00 2024-06-21 17:55:35.000 173 21623.96 384.56 42715.89 47831.92 2024-06-21 17:55:36.000 173 21624.00 384.58 42715.91 88888.00 2024-06-21 17:55:37.000 173 21624.02 384.61 42715.95 88888.00 2024-06-21 17:55:38.000 173 21624.01 384.61 42715.98 88888.00 2024-06-21 17:55:39.000 173 21623.98 384.61 42715.98 88888.00 2024-06-21 17:55:40.000 173 21623.97 384.61 42715.95 47832.12 2024-06-21 17:55:41.000 173 21623.98 384.62 42715.97 88888.00 2024-06-21 17:55:42.000 173 21623.98 384.64 42716.01 88888.00 2024-06-21 17:55:43.000 173 21624.00 384.64 42716.02 88888.00 2024-06-21 17:55:44.000 173 21624.05 384.62 42716.02 88888.00 2024-06-21 17:55:45.000 173 21624.10 384.62 42716.00 47831.29 2024-06-21 17:55:46.000 173 21624.11 384.61 42715.96 88888.00 2024-06-21 17:55:47.000 173 21624.08 384.60 42715.93 88888.00 2024-06-21 17:55:48.000 173 21624.09 384.59 42715.94 88888.00 2024-06-21 17:55:49.000 173 21624.15 384.58 42715.93 88888.00 2024-06-21 17:55:50.000 173 21624.22 384.58 42715.89 47831.92 2024-06-21 17:55:51.000 173 21624.24 384.62 42715.90 88888.00 2024-06-21 17:55:52.000 173 21624.24 384.68 42715.91 88888.00 2024-06-21 17:55:53.000 173 21624.26 384.69 42715.86 88888.00 2024-06-21 17:55:54.000 173 21624.24 384.66 42715.79 88888.00 2024-06-21 17:55:55.000 173 21624.17 384.62 42715.76 47831.83 2024-06-21 17:55:56.000 173 21624.09 384.56 42715.74 88888.00 2024-06-21 17:55:57.000 173 21624.09 384.48 42715.72 88888.00 2024-06-21 17:55:58.000 173 21624.16 384.48 42715.77 88888.00 2024-06-21 17:55:59.000 173 21624.27 384.54 42715.82 88888.00 2024-06-21 17:56:00.000 173 21624.32 384.59 42715.82 47831.75 2024-06-21 17:56:01.000 173 21624.30 384.63 42715.82 88888.00 2024-06-21 17:56:02.000 173 21624.25 384.65 42715.83 88888.00 2024-06-21 17:56:03.000 173 21624.24 384.63 42715.84 88888.00 2024-06-21 17:56:04.000 173 21624.23 384.58 42715.86 88888.00 2024-06-21 17:56:05.000 173 21624.22 384.59 42715.85 47831.91 2024-06-21 17:56:06.000 173 21624.23 384.65 42715.82 88888.00 2024-06-21 17:56:07.000 173 21624.27 384.71 42715.82 88888.00 2024-06-21 17:56:08.000 173 21624.34 384.71 42715.84 88888.00 2024-06-21 17:56:09.000 173 21624.40 384.66 42715.84 88888.00 2024-06-21 17:56:10.000 173 21624.42 384.60 42715.81 47831.52 2024-06-21 17:56:11.000 173 21624.41 384.55 42715.77 88888.00 2024-06-21 17:56:12.000 173 21624.40 384.56 42715.80 88888.00 2024-06-21 17:56:13.000 173 21624.40 384.60 42715.87 88888.00 2024-06-21 17:56:14.000 173 21624.41 384.57 42715.91 88888.00 2024-06-21 17:56:15.000 173 21624.44 384.51 42715.91 47831.63 2024-06-21 17:56:16.000 173 21624.44 384.52 42715.96 88888.00 2024-06-21 17:56:17.000 173 21624.42 384.57 42715.97 88888.00 2024-06-21 17:56:18.000 173 21624.43 384.58 42715.91 88888.00 2024-06-21 17:56:19.000 173 21624.44 384.59 42715.85 88888.00 2024-06-21 17:56:20.000 173 21624.42 384.63 42715.84 47831.53 2024-06-21 17:56:21.000 173 21624.37 384.67 42715.88 88888.00 2024-06-21 17:56:22.000 173 21624.35 384.72 42715.92 88888.00 2024-06-21 17:56:23.000 173 21624.38 384.76 42715.94 88888.00 2024-06-21 17:56:24.000 173 21624.43 384.80 42715.98 88888.00 2024-06-21 17:56:25.000 173 21624.41 384.81 42716.03 47832.46 2024-06-21 17:56:26.000 173 21624.34 384.85 42716.04 88888.00 2024-06-21 17:56:27.000 173 21624.26 384.88 42716.00 88888.00 2024-06-21 17:56:28.000 173 21624.21 384.88 42715.96 88888.00 2024-06-21 17:56:29.000 173 21624.21 384.85 42715.95 88888.00 2024-06-21 17:56:30.000 173 21624.22 384.86 42715.94 47831.62 2024-06-21 17:56:31.000 173 21624.22 384.92 42715.94 88888.00 2024-06-21 17:56:32.000 173 21624.18 384.98 42715.98 88888.00 2024-06-21 17:56:33.000 173 21624.11 385.01 42716.02 88888.00 2024-06-21 17:56:34.000 173 21624.07 385.03 42716.04 88888.00 2024-06-21 17:56:35.000 173 21624.06 385.00 42716.03 47831.83 2024-06-21 17:56:36.000 173 21624.03 384.92 42716.03 88888.00 2024-06-21 17:56:37.000 173 21623.99 384.87 42716.03 88888.00 2024-06-21 17:56:38.000 173 21624.00 384.87 42715.99 88888.00 2024-06-21 17:56:39.000 173 21624.05 384.92 42715.99 88888.00 2024-06-21 17:56:40.000 173 21624.07 384.99 42716.05 47831.81 2024-06-21 17:56:41.000 173 21624.07 385.00 42716.08 88888.00 2024-06-21 17:56:42.000 173 21624.06 384.95 42716.07 88888.00 2024-06-21 17:56:43.000 173 21624.08 384.89 42716.07 88888.00 2024-06-21 17:56:44.000 173 21624.09 384.83 42716.07 88888.00 2024-06-21 17:56:45.000 173 21624.09 384.76 42716.06 47831.56 2024-06-21 17:56:46.000 173 21624.11 384.74 42716.04 88888.00 2024-06-21 17:56:47.000 173 21624.13 384.75 42716.05 88888.00 2024-06-21 17:56:48.000 173 21624.10 384.74 42716.06 88888.00 2024-06-21 17:56:49.000 173 21624.09 384.72 42716.04 88888.00 2024-06-21 17:56:50.000 173 21624.08 384.75 42716.05 47832.00 2024-06-21 17:56:51.000 173 21624.08 384.81 42716.07 88888.00 2024-06-21 17:56:52.000 173 21624.08 384.83 42716.07 88888.00 2024-06-21 17:56:53.000 173 21624.12 384.81 42716.06 88888.00 2024-06-21 17:56:54.000 173 21624.19 384.78 42716.07 88888.00 2024-06-21 17:56:55.000 173 21624.28 384.77 42716.08 47831.94 2024-06-21 17:56:56.000 173 21624.30 384.80 42716.09 88888.00 2024-06-21 17:56:57.000 173 21624.28 384.84 42716.10 88888.00 2024-06-21 17:56:58.000 173 21624.30 384.86 42716.10 88888.00 2024-06-21 17:56:59.000 173 21624.35 384.86 42716.08 88888.00 2024-06-21 17:57:00.000 173 21624.38 384.86 42716.09 47831.86 2024-06-21 17:57:01.000 173 21624.36 384.87 42716.11 88888.00 2024-06-21 17:57:02.000 173 21624.27 384.86 42716.11 88888.00 2024-06-21 17:57:03.000 173 21624.18 384.86 42716.15 88888.00 2024-06-21 17:57:04.000 173 21624.18 384.88 42716.17 88888.00 2024-06-21 17:57:05.000 173 21624.26 384.87 42716.12 47832.09 2024-06-21 17:57:06.000 173 21624.34 384.86 42716.07 88888.00 2024-06-21 17:57:07.000 173 21624.33 384.88 42716.06 88888.00 2024-06-21 17:57:08.000 173 21624.26 384.89 42716.07 88888.00 2024-06-21 17:57:09.000 173 21624.19 384.88 42716.04 88888.00 2024-06-21 17:57:10.000 173 21624.15 384.86 42715.98 47831.79 2024-06-21 17:57:11.000 173 21624.07 384.85 42715.98 88888.00 2024-06-21 17:57:12.000 173 21624.03 384.86 42716.01 88888.00 2024-06-21 17:57:13.000 173 21624.06 384.93 42715.99 88888.00 2024-06-21 17:57:14.000 173 21624.09 385.01 42715.96 88888.00 2024-06-21 17:57:15.000 173 21624.14 385.04 42715.99 47831.74 2024-06-21 17:57:16.000 173 21624.16 385.01 42716.04 88888.00 2024-06-21 17:57:17.000 173 21624.14 384.95 42716.05 88888.00 2024-06-21 17:57:18.000 173 21624.11 384.89 42716.02 88888.00 2024-06-21 17:57:19.000 173 21624.12 384.87 42716.02 88888.00 2024-06-21 17:57:20.000 173 21624.18 384.88 42716.03 47831.71 2024-06-21 17:57:21.000 173 21624.22 384.91 42716.04 88888.00 2024-06-21 17:57:22.000 173 21624.24 384.93 42716.04 88888.00 2024-06-21 17:57:23.000 173 21624.28 384.96 42716.05 88888.00 2024-06-21 17:57:24.000 173 21624.34 385.02 42716.06 88888.00 2024-06-21 17:57:25.000 173 21624.37 385.07 42716.08 47832.21 2024-06-21 17:57:26.000 173 21624.35 385.07 42716.07 88888.00 2024-06-21 17:57:27.000 173 21624.34 385.06 42716.04 88888.00 2024-06-21 17:57:28.000 173 21624.36 385.06 42716.06 88888.00 2024-06-21 17:57:29.000 173 21624.39 385.06 42716.09 88888.00 2024-06-21 17:57:30.000 173 21624.39 385.06 42716.08 47832.02 2024-06-21 17:57:31.000 173 21624.39 385.08 42716.06 88888.00 2024-06-21 17:57:32.000 173 21624.41 385.09 42716.07 88888.00 2024-06-21 17:57:33.000 173 21624.43 385.09 42716.07 88888.00 2024-06-21 17:57:34.000 173 21624.41 385.09 42716.05 88888.00 2024-06-21 17:57:35.000 173 21624.35 385.06 42716.04 47831.76 2024-06-21 17:57:36.000 173 21624.35 385.02 42716.04 88888.00 2024-06-21 17:57:37.000 173 21624.39 385.01 42716.06 88888.00 2024-06-21 17:57:38.000 173 21624.39 385.03 42716.11 88888.00 2024-06-21 17:57:39.000 173 21624.39 385.08 42716.18 88888.00 2024-06-21 17:57:40.000 173 21624.41 385.17 42716.25 47831.99 2024-06-21 17:57:41.000 173 21624.40 385.24 42716.26 88888.00 2024-06-21 17:57:42.000 173 21624.35 385.25 42716.21 88888.00 2024-06-21 17:57:43.000 173 21624.29 385.21 42716.14 88888.00 2024-06-21 17:57:44.000 173 21624.32 385.16 42716.07 88888.00 2024-06-21 17:57:45.000 173 21624.39 385.15 42716.04 47831.61 2024-06-21 17:57:46.000 173 21624.44 385.19 42716.06 88888.00 2024-06-21 17:57:47.000 173 21624.46 385.25 42716.11 88888.00 2024-06-21 17:57:48.000 173 21624.46 385.26 42716.14 88888.00 2024-06-21 17:57:49.000 173 21624.43 385.23 42716.14 88888.00 2024-06-21 17:57:50.000 173 21624.37 385.20 42716.12 47832.24 2024-06-21 17:57:51.000 173 21624.32 385.16 42716.11 88888.00 2024-06-21 17:57:52.000 173 21624.32 385.12 42716.11 88888.00 2024-06-21 17:57:53.000 173 21624.34 385.11 42716.10 88888.00 2024-06-21 17:57:54.000 173 21624.32 385.12 42716.13 88888.00 2024-06-21 17:57:55.000 173 21624.27 385.13 42716.18 47831.97 2024-06-21 17:57:56.000 173 21624.29 385.17 42716.18 88888.00 2024-06-21 17:57:57.000 173 21624.35 385.20 42716.15 88888.00 2024-06-21 17:57:58.000 173 21624.39 385.17 42716.11 88888.00 2024-06-21 17:57:59.000 173 21624.37 385.13 42716.08 88888.00 2024-06-21 17:58:00.000 173 21624.34 385.11 42716.09 47831.86 2024-06-21 17:58:01.000 173 21624.33 385.07 42716.13 88888.00 2024-06-21 17:58:02.000 173 21624.34 385.05 42716.15 88888.00 2024-06-21 17:58:03.000 173 21624.34 385.09 42716.17 88888.00 2024-06-21 17:58:04.000 173 21624.31 385.12 42716.18 88888.00 2024-06-21 17:58:05.000 173 21624.33 385.11 42716.14 47832.09 2024-06-21 17:58:06.000 173 21624.40 385.08 42716.11 88888.00 2024-06-21 17:58:07.000 173 21624.41 385.05 42716.05 88888.00 2024-06-21 17:58:08.000 173 21624.37 385.03 42715.98 88888.00 2024-06-21 17:58:09.000 173 21624.38 385.03 42715.96 88888.00 2024-06-21 17:58:10.000 173 21624.44 385.07 42716.00 47832.07 2024-06-21 17:58:11.000 173 21624.48 385.10 42716.05 88888.00 2024-06-21 17:58:12.000 173 21624.53 385.07 42716.06 88888.00 2024-06-21 17:58:13.000 173 21624.59 385.06 42716.05 88888.00 2024-06-21 17:58:14.000 173 21624.61 385.11 42716.04 88888.00 2024-06-21 17:58:15.000 173 21624.62 385.18 42716.05 47831.79 2024-06-21 17:58:16.000 173 21624.62 385.18 42716.05 88888.00 2024-06-21 17:58:17.000 173 21624.61 385.12 42716.03 88888.00 2024-06-21 17:58:18.000 173 21624.60 385.06 42716.04 88888.00 2024-06-21 17:58:19.000 173 21624.62 385.07 42716.09 88888.00 2024-06-21 17:58:20.000 173 21624.63 385.14 42716.15 47832.08 2024-06-21 17:58:21.000 173 21624.63 385.20 42716.19 88888.00 2024-06-21 17:58:22.000 173 21624.64 385.21 42716.18 88888.00 2024-06-21 17:58:23.000 173 21624.63 385.16 42716.16 88888.00 2024-06-21 17:58:24.000 173 21624.56 385.10 42716.14 88888.00 2024-06-21 17:58:25.000 173 21624.50 385.05 42716.12 47832.05 2024-06-21 17:58:26.000 173 21624.51 385.05 42716.10 88888.00 2024-06-21 17:58:27.000 173 21624.51 385.08 42716.12 88888.00 2024-06-21 17:58:28.000 173 21624.48 385.11 42716.13 88888.00 2024-06-21 17:58:29.000 173 21624.48 385.17 42716.09 88888.00 2024-06-21 17:58:30.000 173 21624.50 385.24 42716.09 47832.39 2024-06-21 17:58:31.000 173 21624.48 385.25 42716.14 88888.00 2024-06-21 17:58:32.000 173 21624.45 385.19 42716.18 88888.00 2024-06-21 17:58:33.000 173 21624.44 385.13 42716.18 88888.00 2024-06-21 17:58:34.000 173 21624.46 385.09 42716.20 88888.00 2024-06-21 17:58:35.000 173 21624.48 385.08 42716.21 47832.06 2024-06-21 17:58:36.000 173 21624.48 385.10 42716.20 88888.00 2024-06-21 17:58:37.000 173 21624.48 385.13 42716.19 88888.00 2024-06-21 17:58:38.000 173 21624.48 385.20 42716.22 88888.00 2024-06-21 17:58:39.000 173 21624.44 385.24 42716.27 88888.00 2024-06-21 17:58:40.000 173 21624.35 385.22 42716.27 99999.00 2024-06-21 17:58:41.000 173 21624.32 385.17 42716.24 99999.00 2024-06-21 17:58:42.000 173 21624.35 385.19 42716.21 99999.00 2024-06-21 17:58:43.000 173 21624.38 385.21 42716.19 99999.00 2024-06-21 17:58:44.000 173 21624.35 385.20 42716.17 99999.00 2024-06-21 17:58:45.000 173 21624.35 385.24 42716.18 47832.39 2024-06-21 17:58:46.000 173 21624.33 385.31 42716.23 88888.00 2024-06-21 17:58:47.000 173 21624.29 385.35 42716.22 88888.00 2024-06-21 17:58:48.000 173 21624.28 385.33 42716.15 88888.00 2024-06-21 17:58:49.000 173 21624.28 385.29 42716.08 88888.00 2024-06-21 17:58:50.000 173 21624.26 385.26 42716.08 47832.26 2024-06-21 17:58:51.000 173 21624.24 385.25 42716.13 88888.00 2024-06-21 17:58:52.000 173 21624.22 385.25 42716.20 88888.00 2024-06-21 17:58:53.000 173 21624.24 385.29 42716.27 88888.00 2024-06-21 17:58:54.000 173 21624.22 385.33 42716.32 88888.00 2024-06-21 17:58:55.000 173 21624.17 385.33 42716.39 47831.91 2024-06-21 17:58:56.000 173 21624.10 385.29 42716.39 88888.00 2024-06-21 17:58:57.000 173 21624.05 385.26 42716.30 88888.00 2024-06-21 17:58:58.000 173 21624.06 385.25 42716.24 88888.00 2024-06-21 17:58:59.000 173 21624.15 385.24 42716.22 88888.00 2024-06-21 17:59:00.000 173 21624.23 385.24 42716.18 47832.11 2024-06-21 17:59:01.000 173 21624.28 385.25 42716.13 88888.00 2024-06-21 17:59:02.000 173 21624.31 385.30 42716.14 88888.00 2024-06-21 17:59:03.000 173 21624.30 385.33 42716.19 88888.00 2024-06-21 17:59:04.000 173 21624.28 385.30 42716.19 88888.00 2024-06-21 17:59:05.000 173 21624.26 385.26 42716.14 47832.12 2024-06-21 17:59:06.000 173 21624.26 385.26 42716.12 88888.00 2024-06-21 17:59:07.000 173 21624.28 385.26 42716.14 88888.00 2024-06-21 17:59:08.000 173 21624.31 385.26 42716.17 88888.00 2024-06-21 17:59:09.000 173 21624.37 385.26 42716.21 88888.00 2024-06-21 17:59:10.000 173 21624.45 385.27 42716.26 47831.95 2024-06-21 17:59:11.000 173 21624.45 385.31 42716.26 88888.00 2024-06-21 17:59:12.000 173 21624.39 385.32 42716.21 88888.00 2024-06-21 17:59:13.000 173 21624.34 385.29 42716.19 88888.00 2024-06-21 17:59:14.000 173 21624.35 385.27 42716.17 88888.00 2024-06-21 17:59:15.000 173 21624.37 385.27 42716.15 47831.95 2024-06-21 17:59:16.000 173 21624.37 385.27 42716.12 88888.00 2024-06-21 17:59:17.000 173 21624.36 385.24 42716.10 88888.00 2024-06-21 17:59:18.000 173 21624.40 385.25 42716.12 88888.00 2024-06-21 17:59:19.000 173 21624.45 385.25 42716.16 88888.00 2024-06-21 17:59:20.000 173 21624.51 385.23 42716.18 47832.09 2024-06-21 17:59:21.000 173 21624.54 385.23 42716.16 88888.00 2024-06-21 17:59:22.000 173 21624.52 385.26 42716.12 88888.00 2024-06-21 17:59:23.000 173 21624.48 385.25 42716.07 88888.00 2024-06-21 17:59:24.000 173 21624.47 385.24 42716.04 88888.00 2024-06-21 17:59:25.000 173 21624.48 385.29 42716.07 47831.97 2024-06-21 17:59:26.000 173 21624.50 385.35 42716.12 88888.00 2024-06-21 17:59:27.000 173 21624.49 385.32 42716.14 88888.00 2024-06-21 17:59:28.000 173 21624.43 385.26 42716.17 88888.00 2024-06-21 17:59:29.000 173 21624.39 385.22 42716.18 88888.00 2024-06-21 17:59:30.000 173 21624.43 385.21 42716.16 47832.40 2024-06-21 17:59:31.000 173 21624.49 385.19 42716.13 88888.00 2024-06-21 17:59:32.000 173 21624.54 385.19 42716.13 88888.00 2024-06-21 17:59:33.000 173 21624.57 385.20 42716.12 88888.00 2024-06-21 17:59:34.000 173 21624.55 385.20 42716.11 88888.00 2024-06-21 17:59:35.000 173 21624.49 385.25 42716.14 47832.23 2024-06-21 17:59:36.000 173 21624.49 385.26 42716.16 88888.00 2024-06-21 17:59:37.000 173 21624.54 385.21 42716.11 88888.00 2024-06-21 17:59:38.000 173 21624.54 385.19 42716.06 88888.00 2024-06-21 17:59:39.000 173 21624.47 385.20 42716.03 88888.00 2024-06-21 17:59:40.000 173 21624.47 385.18 42716.00 47832.26 2024-06-21 17:59:41.000 173 21624.54 385.15 42715.97 88888.00 2024-06-21 17:59:42.000 173 21624.60 385.14 42715.96 88888.00 2024-06-21 17:59:43.000 173 21624.63 385.16 42715.99 88888.00 2024-06-21 17:59:44.000 173 21624.68 385.19 42716.05 88888.00 2024-06-21 17:59:45.000 173 21624.72 385.23 42716.07 47832.79 2024-06-21 17:59:46.000 173 21624.67 385.25 42716.06 88888.00 2024-06-21 17:59:47.000 173 21624.57 385.26 42716.07 88888.00 2024-06-21 17:59:48.000 173 21624.51 385.24 42716.11 88888.00 2024-06-21 17:59:49.000 173 21624.52 385.21 42716.10 88888.00 2024-06-21 17:59:50.000 173 21624.51 385.24 42716.08 47832.58 2024-06-21 17:59:51.000 173 21624.47 385.29 42716.11 88888.00 2024-06-21 17:59:52.000 173 21624.44 385.34 42716.17 88888.00 2024-06-21 17:59:53.000 173 21624.45 385.39 42716.20 88888.00 2024-06-21 17:59:54.000 173 21624.42 385.40 42716.18 88888.00 2024-06-21 17:59:55.000 173 21624.35 385.38 42716.12 47832.54 2024-06-21 17:59:56.000 173 21624.32 385.39 42716.06 88888.00 2024-06-21 17:59:57.000 173 21624.31 385.43 42716.07 88888.00 2024-06-21 17:59:58.000 173 21624.34 385.44 42716.10 88888.00 2024-06-21 17:59:59.000 173 21624.35 385.41 42716.11 88888.00 2024-06-21 18:00:00.000 173 21624.33 385.39 42716.12 47832.02 2024-06-21 18:00:01.000 173 21624.34 385.37 42716.13 88888.00 2024-06-21 18:00:02.000 173 21624.35 385.32 42716.14 88888.00 2024-06-21 18:00:03.000 173 21624.33 385.26 42716.14 88888.00 2024-06-21 18:00:04.000 173 21624.29 385.22 42716.08 88888.00 2024-06-21 18:00:05.000 173 21624.27 385.27 42716.03 47831.99 2024-06-21 18:00:06.000 173 21624.26 385.36 42716.09 88888.00 2024-06-21 18:00:07.000 173 21624.24 385.38 42716.19 88888.00 2024-06-21 18:00:08.000 173 21624.27 385.41 42716.23 88888.00 2024-06-21 18:00:09.000 173 21624.36 385.45 42716.24 88888.00 2024-06-21 18:00:10.000 173 21624.40 385.42 42716.26 47831.99 2024-06-21 18:00:11.000 173 21624.37 385.36 42716.24 88888.00 2024-06-21 18:00:12.000 173 21624.33 385.36 42716.18 88888.00 2024-06-21 18:00:13.000 173 21624.33 385.37 42716.12 88888.00 2024-06-21 18:00:14.000 173 21624.37 385.35 42716.12 88888.00 2024-06-21 18:00:15.000 173 21624.40 385.31 42716.16 47832.44 2024-06-21 18:00:16.000 173 21624.46 385.31 42716.21 88888.00 2024-06-21 18:00:17.000 173 21624.47 385.37 42716.26 88888.00 2024-06-21 18:00:18.000 173 21624.47 385.40 42716.27 88888.00 2024-06-21 18:00:19.000 173 21624.48 385.38 42716.24 88888.00 2024-06-21 18:00:20.000 173 21624.46 385.36 42716.23 47832.23 2024-06-21 18:00:21.000 173 21624.40 385.40 42716.26 88888.00 2024-06-21 18:00:22.000 173 21624.35 385.49 42716.30 88888.00 2024-06-21 18:00:23.000 173 21624.35 385.57 42716.32 88888.00 2024-06-21 18:00:24.000 173 21624.34 385.62 42716.36 88888.00 2024-06-21 18:00:25.000 173 21624.31 385.65 42716.41 47832.10 2024-06-21 18:00:26.000 173 21624.28 385.67 42716.43 88888.00 2024-06-21 18:00:27.000 173 21624.23 385.67 42716.41 88888.00 2024-06-21 18:00:28.000 173 21624.13 385.65 42716.40 88888.00 2024-06-21 18:00:29.000 173 21624.05 385.64 42716.41 88888.00 2024-06-21 18:00:30.000 173 21624.01 385.64 42716.43 47831.93 2024-06-21 18:00:31.000 173 21623.98 385.62 42716.49 88888.00 2024-06-21 18:00:32.000 173 21623.96 385.57 42716.52 88888.00 2024-06-21 18:00:33.000 173 21623.94 385.55 42716.52 88888.00 2024-06-21 18:00:34.000 173 21623.93 385.55 42716.52 88888.00 2024-06-21 18:00:35.000 173 21623.97 385.56 42716.51 47832.08 2024-06-21 18:00:36.000 173 21624.03 385.58 42716.50 88888.00 2024-06-21 18:00:37.000 173 21624.05 385.54 42716.44 88888.00 2024-06-21 18:00:38.000 173 21624.05 385.44 42716.39 88888.00 2024-06-21 18:00:39.000 173 21624.08 385.38 42716.40 88888.00 2024-06-21 18:00:40.000 173 21624.15 385.39 42716.40 47832.19 2024-06-21 18:00:41.000 173 21624.27 385.42 42716.41 88888.00 2024-06-21 18:00:42.000 173 21624.34 385.42 42716.41 88888.00 2024-06-21 18:00:43.000 173 21624.35 385.38 42716.41 88888.00 2024-06-21 18:00:44.000 173 21624.42 385.36 42716.40 88888.00 2024-06-21 18:00:45.000 173 21624.49 385.34 42716.34 47832.25 2024-06-21 18:00:46.000 173 21624.53 385.34 42716.25 88888.00 2024-06-21 18:00:47.000 173 21624.56 385.36 42716.21 88888.00 2024-06-21 18:00:48.000 173 21624.64 385.39 42716.27 88888.00 2024-06-21 18:00:49.000 173 21624.70 385.42 42716.38 88888.00 2024-06-21 18:00:50.000 173 21624.74 385.47 42716.50 47832.39 2024-06-21 18:00:51.000 173 21624.70 385.50 42716.50 88888.00 2024-06-21 18:00:52.000 173 21624.65 385.52 42716.41 88888.00 2024-06-21 18:00:53.000 173 21624.64 385.56 42716.36 88888.00 2024-06-21 18:00:54.000 173 21624.63 385.61 42716.38 88888.00 2024-06-21 18:00:55.000 173 21624.60 385.61 42716.44 47832.01 2024-06-21 18:00:56.000 173 21624.56 385.59 42716.48 88888.00 2024-06-21 18:00:57.000 173 21624.53 385.56 42716.49 88888.00 2024-06-21 18:00:58.000 173 21624.51 385.61 42716.52 88888.00 2024-06-21 18:00:59.000 173 21624.48 385.66 42716.52 88888.00 2024-06-21 18:01:00.000 173 21624.41 385.63 42716.46 47832.27 2024-06-21 18:01:01.000 173 21624.33 385.57 42716.43 88888.00 2024-06-21 18:01:02.000 173 21624.28 385.57 42716.43 88888.00 2024-06-21 18:01:03.000 173 21624.24 385.57 42716.43 88888.00 2024-06-21 18:01:04.000 173 21624.21 385.57 42716.41 88888.00 2024-06-21 18:01:05.000 173 21624.18 385.62 42716.40 47832.04 2024-06-21 18:01:06.000 173 21624.18 385.69 42716.41 88888.00 2024-06-21 18:01:07.000 173 21624.19 385.73 42716.44 88888.00 2024-06-21 18:01:08.000 173 21624.19 385.71 42716.47 88888.00 2024-06-21 18:01:09.000 173 21624.17 385.70 42716.48 88888.00 2024-06-21 18:01:10.000 173 21624.16 385.70 42716.46 47832.04 2024-06-21 18:01:11.000 173 21624.15 385.71 42716.45 88888.00 2024-06-21 18:01:12.000 173 21624.14 385.74 42716.49 88888.00 2024-06-21 18:01:13.000 173 21624.16 385.76 42716.54 88888.00 2024-06-21 18:01:14.000 173 21624.17 385.75 42716.54 88888.00 2024-06-21 18:01:15.000 173 21624.13 385.74 42716.51 47832.28 2024-06-21 18:01:16.000 173 21624.07 385.75 42716.51 88888.00 2024-06-21 18:01:17.000 173 21624.02 385.77 42716.55 88888.00 2024-06-21 18:01:18.000 173 21623.94 385.79 42716.56 88888.00 2024-06-21 18:01:19.000 173 21623.85 385.81 42716.52 88888.00 2024-06-21 18:01:20.000 173 21623.85 385.79 42716.50 47831.92 2024-06-21 18:01:21.000 173 21623.90 385.75 42716.53 88888.00 2024-06-21 18:01:22.000 173 21623.90 385.73 42716.59 88888.00 2024-06-21 18:01:23.000 173 21623.84 385.72 42716.62 88888.00 2024-06-21 18:01:24.000 173 21623.82 385.73 42716.59 88888.00 2024-06-21 18:01:25.000 173 21623.88 385.72 42716.56 47832.35 2024-06-21 18:01:26.000 173 21623.92 385.70 42716.52 88888.00 2024-06-21 18:01:27.000 173 21623.92 385.67 42716.46 88888.00 2024-06-21 18:01:28.000 173 21623.90 385.69 42716.46 88888.00 2024-06-21 18:01:29.000 173 21623.92 385.73 42716.50 88888.00 2024-06-21 18:01:30.000 173 21623.97 385.73 42716.53 47832.32 2024-06-21 18:01:31.000 173 21624.03 385.71 42716.56 88888.00 2024-06-21 18:01:32.000 173 21624.03 385.70 42716.59 88888.00 2024-06-21 18:01:33.000 173 21624.03 385.71 42716.60 88888.00 2024-06-21 18:01:34.000 173 21624.12 385.72 42716.56 88888.00 2024-06-21 18:01:35.000 173 21624.15 385.71 42716.50 47832.43 2024-06-21 18:01:36.000 173 21624.02 385.71 42716.48 88888.00 2024-06-21 18:01:37.000 173 21623.94 385.74 42716.50 88888.00 2024-06-21 18:01:38.000 173 21624.02 385.77 42716.53 88888.00 2024-06-21 18:01:39.000 173 21624.08 385.82 42716.59 88888.00 2024-06-21 18:01:40.000 173 21624.07 385.86 42716.63 47832.35 2024-06-21 18:01:41.000 173 21624.09 385.82 42716.63 88888.00 2024-06-21 18:01:42.000 173 21624.12 385.76 42716.60 88888.00 2024-06-21 18:01:43.000 173 21624.08 385.75 42716.57 88888.00 2024-06-21 18:01:44.000 173 21624.00 385.79 42716.60 88888.00 2024-06-21 18:01:45.000 173 21623.99 385.82 42716.63 47831.88 2024-06-21 18:01:46.000 173 21624.00 385.83 42716.62 88888.00 2024-06-21 18:01:47.000 173 21623.98 385.81 42716.58 88888.00 2024-06-21 18:01:48.000 173 21623.92 385.77 42716.59 88888.00 2024-06-21 18:01:49.000 173 21623.88 385.76 42716.65 88888.00 2024-06-21 18:01:50.000 173 21623.89 385.78 42716.69 47832.32 2024-06-21 18:01:51.000 173 21623.90 385.80 42716.71 88888.00 2024-06-21 18:01:52.000 173 21623.85 385.81 42716.72 88888.00 2024-06-21 18:01:53.000 173 21623.82 385.84 42716.69 88888.00 2024-06-21 18:01:54.000 173 21623.83 385.86 42716.67 88888.00 2024-06-21 18:01:55.000 173 21623.81 385.87 42716.69 47832.29 2024-06-21 18:01:56.000 173 21623.78 385.86 42716.78 88888.00 2024-06-21 18:01:57.000 173 21623.76 385.85 42716.82 88888.00 2024-06-21 18:01:58.000 173 21623.75 385.84 42716.78 88888.00 2024-06-21 18:01:59.000 173 21623.75 385.86 42716.73 88888.00 2024-06-21 18:02:00.000 173 21623.68 385.85 42716.71 47832.08 2024-06-21 18:02:01.000 173 21623.61 385.82 42716.71 88888.00 2024-06-21 18:02:02.000 173 21623.62 385.84 42716.75 88888.00 2024-06-21 18:02:03.000 173 21623.65 385.89 42716.74 88888.00 2024-06-21 18:02:04.000 173 21623.64 385.89 42716.69 88888.00 2024-06-21 18:02:05.000 173 21623.65 385.85 42716.67 47831.92 2024-06-21 18:02:06.000 173 21623.72 385.82 42716.64 88888.00 2024-06-21 18:02:07.000 173 21623.76 385.83 42716.62 88888.00 2024-06-21 18:02:08.000 173 21623.78 385.84 42716.62 88888.00 2024-06-21 18:02:09.000 173 21623.78 385.81 42716.62 88888.00 2024-06-21 18:02:10.000 173 21623.78 385.82 42716.66 47832.10 2024-06-21 18:02:11.000 173 21623.78 385.87 42716.68 88888.00 2024-06-21 18:02:12.000 173 21623.78 385.88 42716.67 88888.00 2024-06-21 18:02:13.000 173 21623.82 385.88 42716.69 88888.00 2024-06-21 18:02:14.000 173 21623.89 385.89 42716.73 88888.00 2024-06-21 18:02:15.000 173 21623.92 385.89 42716.75 47832.42 2024-06-21 18:02:16.000 173 21623.91 385.90 42716.73 88888.00 2024-06-21 18:02:17.000 173 21623.89 385.91 42716.71 88888.00 2024-06-21 18:02:18.000 173 21623.86 385.92 42716.70 88888.00 2024-06-21 18:02:19.000 173 21623.86 385.92 42716.69 88888.00 2024-06-21 18:02:20.000 173 21623.88 385.87 42716.66 47832.32 2024-06-21 18:02:21.000 173 21623.90 385.85 42716.65 88888.00 2024-06-21 18:02:22.000 173 21623.91 385.88 42716.67 88888.00 2024-06-21 18:02:23.000 173 21623.90 385.89 42716.69 88888.00 2024-06-21 18:02:24.000 173 21623.90 385.91 42716.67 88888.00 2024-06-21 18:02:25.000 173 21623.89 385.89 42716.62 47832.19 2024-06-21 18:02:26.000 173 21623.87 385.88 42716.60 88888.00 2024-06-21 18:02:27.000 173 21623.86 385.90 42716.64 88888.00 2024-06-21 18:02:28.000 173 21623.83 385.92 42716.66 88888.00 2024-06-21 18:02:29.000 173 21623.78 385.91 42716.65 88888.00 2024-06-21 18:02:30.000 173 21623.76 385.91 42716.67 47832.63 2024-06-21 18:02:31.000 173 21623.76 385.93 42716.70 88888.00 2024-06-21 18:02:32.000 173 21623.74 385.93 42716.73 88888.00 2024-06-21 18:02:33.000 173 21623.74 385.92 42716.75 88888.00 2024-06-21 18:02:34.000 173 21623.74 385.91 42716.75 88888.00 2024-06-21 18:02:35.000 173 21623.75 385.91 42716.77 47832.01 2024-06-21 18:02:36.000 173 21623.77 385.90 42716.77 88888.00 2024-06-21 18:02:37.000 173 21623.73 385.91 42716.75 88888.00 2024-06-21 18:02:38.000 173 21623.72 385.94 42716.73 88888.00 2024-06-21 18:02:39.000 173 21623.76 385.95 42716.73 88888.00 2024-06-21 18:02:40.000 173 21623.77 385.95 42716.76 47831.79 2024-06-21 18:02:41.000 173 21623.75 385.96 42716.80 88888.00 2024-06-21 18:02:42.000 173 21623.76 385.97 42716.77 88888.00 2024-06-21 18:02:43.000 173 21623.82 385.99 42716.74 88888.00 2024-06-21 18:02:44.000 173 21623.86 385.98 42716.79 88888.00 2024-06-21 18:02:45.000 173 21623.84 385.96 42716.81 47832.25 2024-06-21 18:02:46.000 173 21623.78 385.96 42716.78 88888.00 2024-06-21 18:02:47.000 173 21623.73 385.97 42716.69 88888.00 2024-06-21 18:02:48.000 173 21623.71 385.97 42716.69 88888.00 2024-06-21 18:02:49.000 173 21623.73 385.98 42716.79 88888.00 2024-06-21 18:02:50.000 173 21623.72 385.90 42716.83 99999.00 2024-06-21 18:02:51.000 173 21623.66 385.82 42716.82 99999.00 2024-06-21 18:02:52.000 173 21623.62 385.81 42716.80 99999.00 2024-06-21 18:02:53.000 173 21623.61 385.85 42716.76 99999.00 2024-06-21 18:02:54.000 173 21623.64 385.90 42716.76 99999.00 2024-06-21 18:02:55.000 173 21623.69 385.96 42716.80 47832.35 2024-06-21 18:02:56.000 173 21623.75 385.95 42716.78 88888.00 2024-06-21 18:02:57.000 173 21623.76 385.92 42716.72 88888.00 2024-06-21 18:02:58.000 173 21623.73 385.95 42716.70 88888.00 2024-06-21 18:02:59.000 173 21623.75 385.98 42716.72 88888.00 2024-06-21 18:03:00.000 173 21623.82 385.94 42716.71 47832.50 2024-06-21 18:03:01.000 173 21623.84 385.87 42716.68 88888.00 2024-06-21 18:03:02.000 173 21623.80 385.85 42716.69 88888.00 2024-06-21 18:03:03.000 173 21623.77 385.91 42716.75 88888.00 2024-06-21 18:03:04.000 173 21623.76 385.98 42716.78 88888.00 2024-06-21 18:03:05.000 173 21623.75 385.97 42716.76 47832.41 2024-06-21 18:03:06.000 173 21623.77 385.95 42716.77 88888.00 2024-06-21 18:03:07.000 173 21623.82 385.97 42716.82 88888.00 2024-06-21 18:03:08.000 173 21623.86 386.00 42716.85 88888.00 2024-06-21 18:03:09.000 173 21623.85 386.00 42716.83 88888.00 2024-06-21 18:03:10.000 173 21623.78 385.97 42716.79 47832.96 2024-06-21 18:03:11.000 173 21623.75 385.97 42716.80 88888.00 2024-06-21 18:03:12.000 173 21623.74 385.96 42716.79 88888.00 2024-06-21 18:03:13.000 173 21623.73 385.95 42716.74 88888.00 2024-06-21 18:03:14.000 173 21623.72 385.94 42716.73 88888.00 2024-06-21 18:03:15.000 173 21623.66 385.93 42716.72 47832.24 2024-06-21 18:03:16.000 173 21623.59 385.93 42716.69 88888.00 2024-06-21 18:03:17.000 173 21623.58 385.91 42716.69 88888.00 2024-06-21 18:03:18.000 173 21623.58 385.87 42716.69 88888.00 2024-06-21 18:03:19.000 173 21623.58 385.89 42716.67 88888.00 2024-06-21 18:03:20.000 173 21623.60 385.92 42716.66 47832.51 2024-06-21 18:03:21.000 173 21623.63 385.90 42716.69 88888.00 2024-06-21 18:03:22.000 173 21623.64 385.91 42716.72 88888.00 2024-06-21 18:03:23.000 173 21623.63 385.93 42716.75 88888.00 2024-06-21 18:03:24.000 173 21623.61 385.94 42716.76 88888.00 2024-06-21 18:03:25.000 173 21623.63 385.97 42716.79 47832.30 2024-06-21 18:03:26.000 173 21623.68 385.97 42716.79 88888.00 2024-06-21 18:03:27.000 173 21623.71 385.92 42716.72 88888.00 2024-06-21 18:03:28.000 173 21623.73 385.90 42716.66 88888.00 2024-06-21 18:03:29.000 173 21623.68 385.93 42716.62 88888.00 2024-06-21 18:03:30.000 173 21623.61 385.99 42716.66 47831.98 2024-06-21 18:03:31.000 173 21623.56 386.04 42716.72 88888.00 2024-06-21 18:03:32.000 173 21623.54 386.01 42716.73 88888.00 2024-06-21 18:03:33.000 173 21623.58 385.99 42716.72 88888.00 2024-06-21 18:03:34.000 173 21623.67 386.02 42716.73 88888.00 2024-06-21 18:03:35.000 173 21623.67 386.00 42716.75 47832.29 2024-06-21 18:03:36.000 173 21623.60 385.96 42716.78 88888.00 2024-06-21 18:03:37.000 173 21623.58 385.95 42716.82 88888.00 2024-06-21 18:03:38.000 173 21623.62 385.99 42716.84 88888.00 2024-06-21 18:03:39.000 173 21623.63 386.02 42716.86 88888.00 2024-06-21 18:03:40.000 173 21623.61 386.01 42716.82 47832.34 2024-06-21 18:03:41.000 173 21623.58 386.00 42716.80 88888.00 2024-06-21 18:03:42.000 173 21623.57 386.02 42716.83 88888.00 2024-06-21 18:03:43.000 173 21623.59 386.03 42716.85 88888.00 2024-06-21 18:03:44.000 173 21623.62 386.02 42716.81 88888.00 2024-06-21 18:03:45.000 173 21623.62 386.01 42716.78 47832.47 2024-06-21 18:03:46.000 173 21623.62 386.00 42716.76 88888.00 2024-06-21 18:03:47.000 173 21623.60 386.01 42716.75 88888.00 2024-06-21 18:03:48.000 173 21623.55 386.06 42716.73 88888.00 2024-06-21 18:03:49.000 173 21623.51 386.12 42716.71 88888.00 2024-06-21 18:03:50.000 173 21623.53 386.13 42716.68 47832.37 2024-06-21 18:03:51.000 173 21623.56 386.11 42716.68 88888.00 2024-06-21 18:03:52.000 173 21623.59 386.12 42716.73 88888.00 2024-06-21 18:03:53.000 173 21623.60 386.14 42716.78 88888.00 2024-06-21 18:03:54.000 173 21623.59 386.16 42716.79 88888.00 2024-06-21 18:03:55.000 173 21623.57 386.14 42716.77 47832.13 2024-06-21 18:03:56.000 173 21623.57 386.08 42716.74 88888.00 2024-06-21 18:03:57.000 173 21623.59 386.05 42716.74 88888.00 2024-06-21 18:03:58.000 173 21623.63 386.07 42716.79 88888.00 2024-06-21 18:03:59.000 173 21623.63 386.09 42716.82 88888.00 2024-06-21 18:04:00.000 173 21623.60 386.08 42716.79 47832.90 2024-06-21 18:04:01.000 173 21623.60 386.04 42716.74 88888.00 2024-06-21 18:04:02.000 173 21623.60 386.01 42716.73 88888.00 2024-06-21 18:04:03.000 173 21623.61 386.03 42716.73 88888.00 2024-06-21 18:04:04.000 173 21623.63 386.06 42716.77 88888.00 2024-06-21 18:04:05.000 173 21623.61 386.06 42716.82 47832.22 2024-06-21 18:04:06.000 173 21623.59 386.08 42716.86 88888.00 2024-06-21 18:04:07.000 173 21623.63 386.10 42716.84 88888.00 2024-06-21 18:04:08.000 173 21623.65 386.06 42716.77 88888.00 2024-06-21 18:04:09.000 173 21623.63 386.02 42716.71 88888.00 2024-06-21 18:04:10.000 173 21623.60 386.02 42716.70 47832.38 2024-06-21 18:04:11.000 173 21623.60 386.01 42716.69 88888.00 2024-06-21 18:04:12.000 173 21623.62 386.00 42716.68 88888.00 2024-06-21 18:04:13.000 173 21623.62 386.01 42716.73 88888.00 2024-06-21 18:04:14.000 173 21623.63 386.02 42716.79 88888.00 2024-06-21 18:04:15.000 173 21623.65 386.06 42716.75 47832.44 2024-06-21 18:04:16.000 173 21623.66 386.11 42716.68 88888.00 2024-06-21 18:04:17.000 173 21623.64 386.15 42716.66 88888.00 2024-06-21 18:04:18.000 173 21623.61 386.14 42716.66 88888.00 2024-06-21 18:04:19.000 173 21623.61 386.12 42716.64 88888.00 2024-06-21 18:04:20.000 173 21623.65 386.17 42716.65 47832.50 2024-06-21 18:04:21.000 173 21623.68 386.22 42716.69 88888.00 2024-06-21 18:04:22.000 173 21623.67 386.23 42716.71 88888.00 2024-06-21 18:04:23.000 173 21623.70 386.22 42716.69 88888.00 2024-06-21 18:04:24.000 173 21623.72 386.23 42716.69 88888.00 2024-06-21 18:04:25.000 173 21623.70 386.22 42716.68 47832.24 2024-06-21 18:04:26.000 173 21623.71 386.19 42716.64 88888.00 2024-06-21 18:04:27.000 173 21623.76 386.16 42716.62 88888.00 2024-06-21 18:04:28.000 173 21623.79 386.14 42716.66 88888.00 2024-06-21 18:04:29.000 173 21623.81 386.15 42716.73 88888.00 2024-06-21 18:04:30.000 173 21623.82 386.15 42716.75 47832.38 2024-06-21 18:04:31.000 173 21623.84 386.15 42716.75 88888.00 2024-06-21 18:04:32.000 173 21623.87 386.12 42716.74 88888.00 2024-06-21 18:04:33.000 173 21623.87 386.07 42716.69 88888.00 2024-06-21 18:04:34.000 173 21623.83 386.07 42716.64 88888.00 2024-06-21 18:04:35.000 173 21623.85 386.11 42716.62 47832.43 2024-06-21 18:04:36.000 173 21623.94 386.14 42716.63 88888.00 2024-06-21 18:04:37.000 173 21623.97 386.11 42716.63 88888.00 2024-06-21 18:04:38.000 173 21623.87 386.09 42716.63 88888.00 2024-06-21 18:04:39.000 173 21623.81 386.13 42716.66 88888.00 2024-06-21 18:04:40.000 173 21623.82 386.18 42716.70 47832.25 2024-06-21 18:04:41.000 173 21623.82 386.17 42716.71 88888.00 2024-06-21 18:04:42.000 173 21623.83 386.19 42716.72 88888.00 2024-06-21 18:04:43.000 173 21623.88 386.25 42716.72 88888.00 2024-06-21 18:04:44.000 173 21623.89 386.27 42716.68 88888.00 2024-06-21 18:04:45.000 173 21623.86 386.25 42716.63 47831.90 2024-06-21 18:04:46.000 173 21623.85 386.23 42716.61 88888.00 2024-06-21 18:04:47.000 173 21623.85 386.21 42716.61 88888.00 2024-06-21 18:04:48.000 173 21623.88 386.23 42716.59 88888.00 2024-06-21 18:04:49.000 173 21623.88 386.25 42716.55 88888.00 2024-06-21 18:04:50.000 173 21623.85 386.24 42716.55 47832.20 2024-06-21 18:04:51.000 173 21623.81 386.24 42716.57 88888.00 2024-06-21 18:04:52.000 173 21623.81 386.22 42716.57 88888.00 2024-06-21 18:04:53.000 173 21623.86 386.20 42716.53 88888.00 2024-06-21 18:04:54.000 173 21623.90 386.20 42716.52 88888.00 2024-06-21 18:04:55.000 173 21623.85 386.21 42716.55 47832.14 2024-06-21 18:04:56.000 173 21623.83 386.21 42716.61 88888.00 2024-06-21 18:04:57.000 173 21623.87 386.17 42716.63 88888.00 2024-06-21 18:04:58.000 173 21623.91 386.15 42716.62 88888.00 2024-06-21 18:04:59.000 173 21623.95 386.20 42716.64 88888.00 2024-06-21 18:05:00.000 173 21623.94 386.27 42716.65 47832.29 2024-06-21 18:05:01.000 173 21623.88 386.28 42716.64 88888.00 2024-06-21 18:05:02.000 173 21623.83 386.24 42716.65 88888.00 2024-06-21 18:05:03.000 173 21623.79 386.21 42716.66 88888.00 2024-06-21 18:05:04.000 173 21623.81 386.19 42716.65 88888.00 2024-06-21 18:05:05.000 173 21623.88 386.16 42716.66 99999.00 2024-06-21 18:05:06.000 173 21623.95 386.13 42716.65 99999.00 2024-06-21 18:05:07.000 173 21624.00 386.11 42716.64 99999.00 2024-06-21 18:05:08.000 173 21624.02 386.10 42716.63 99999.00 2024-06-21 18:05:09.000 173 21624.05 386.12 42716.62 99999.00 2024-06-21 18:05:10.000 173 21624.05 386.15 42716.64 47832.35 2024-06-21 18:05:11.000 173 21624.03 386.17 42716.65 88888.00 2024-06-21 18:05:12.000 173 21624.06 386.18 42716.68 88888.00 2024-06-21 18:05:13.000 173 21624.10 386.22 42716.73 88888.00 2024-06-21 18:05:14.000 173 21624.07 386.22 42716.72 88888.00 2024-06-21 18:05:15.000 173 21624.02 386.18 42716.66 47832.45 2024-06-21 18:05:16.000 173 21624.02 386.19 42716.64 88888.00 2024-06-21 18:05:17.000 173 21624.03 386.24 42716.67 88888.00 2024-06-21 18:05:18.000 173 21624.06 386.27 42716.69 88888.00 2024-06-21 18:05:19.000 173 21624.04 386.27 42716.68 88888.00 2024-06-21 18:05:20.000 173 21623.99 386.26 42716.68 47832.31 2024-06-21 18:05:21.000 173 21623.97 386.26 42716.69 88888.00 2024-06-21 18:05:22.000 173 21623.97 386.24 42716.65 88888.00 2024-06-21 18:05:23.000 173 21623.94 386.21 42716.55 88888.00 2024-06-21 18:05:24.000 173 21623.92 386.21 42716.49 88888.00 2024-06-21 18:05:25.000 173 21623.93 386.21 42716.49 47831.98 2024-06-21 18:05:26.000 173 21623.97 386.19 42716.53 88888.00 2024-06-21 18:05:27.000 173 21623.99 386.21 42716.55 88888.00 2024-06-21 18:05:28.000 173 21623.97 386.22 42716.56 88888.00 2024-06-21 18:05:29.000 173 21623.97 386.22 42716.59 88888.00 2024-06-21 18:05:30.000 173 21624.00 386.25 42716.56 99999.00 2024-06-21 18:05:31.000 173 21623.98 386.27 42716.50 99999.00 2024-06-21 18:05:32.000 173 21623.97 386.22 42716.50 99999.00 2024-06-21 18:05:33.000 173 21624.03 386.15 42716.55 99999.00 2024-06-21 18:05:34.000 173 21624.10 386.11 42716.61 99999.00 2024-06-21 18:05:35.000 173 21624.08 386.13 42716.66 47832.30 2024-06-21 18:05:36.000 173 21623.99 386.17 42716.67 88888.00 2024-06-21 18:05:37.000 173 21623.95 386.19 42716.65 88888.00 2024-06-21 18:05:38.000 173 21623.99 386.15 42716.66 88888.00 2024-06-21 18:05:39.000 173 21624.07 386.10 42716.66 88888.00 2024-06-21 18:05:40.000 173 21624.13 386.13 42716.61 47832.36 2024-06-21 18:05:41.000 173 21624.13 386.17 42716.56 88888.00 2024-06-21 18:05:42.000 173 21624.10 386.12 42716.52 88888.00 2024-06-21 18:05:43.000 173 21624.10 386.10 42716.51 88888.00 2024-06-21 18:05:44.000 173 21624.12 386.15 42716.54 88888.00 2024-06-21 18:05:45.000 173 21624.10 386.21 42716.59 47832.15 2024-06-21 18:05:46.000 173 21624.06 386.20 42716.62 88888.00 2024-06-21 18:05:47.000 173 21624.05 386.16 42716.62 88888.00 2024-06-21 18:05:48.000 173 21624.06 386.12 42716.60 88888.00 2024-06-21 18:05:49.000 173 21624.08 386.12 42716.58 88888.00 2024-06-21 18:05:50.000 173 21624.11 386.13 42716.56 47832.51 2024-06-21 18:05:51.000 173 21624.16 386.14 42716.56 88888.00 2024-06-21 18:05:52.000 173 21624.20 386.18 42716.59 88888.00 2024-06-21 18:05:53.000 173 21624.21 386.22 42716.60 88888.00 2024-06-21 18:05:54.000 173 21624.20 386.23 42716.57 88888.00 2024-06-21 18:05:55.000 173 21624.23 386.22 42716.53 47832.25 2024-06-21 18:05:56.000 173 21624.24 386.16 42716.49 88888.00 2024-06-21 18:05:57.000 173 21624.19 386.13 42716.50 88888.00 2024-06-21 18:05:58.000 173 21624.15 386.17 42716.52 88888.00 2024-06-21 18:05:59.000 173 21624.12 386.24 42716.54 88888.00 2024-06-21 18:06:00.000 173 21624.11 386.33 42716.55 47832.13 2024-06-21 18:06:01.000 173 21624.12 386.33 42716.54 88888.00 2024-06-21 18:06:02.000 173 21624.16 386.27 42716.56 88888.00 2024-06-21 18:06:03.000 173 21624.20 386.21 42716.55 88888.00 2024-06-21 18:06:04.000 173 21624.16 386.18 42716.51 88888.00 2024-06-21 18:06:05.000 173 21624.05 386.18 42716.50 47832.50 2024-06-21 18:06:06.000 173 21624.01 386.21 42716.51 88888.00 2024-06-21 18:06:07.000 173 21624.02 386.22 42716.46 88888.00 2024-06-21 18:06:08.000 173 21624.03 386.22 42716.40 88888.00 2024-06-21 18:06:09.000 173 21624.04 386.22 42716.39 88888.00 2024-06-21 18:06:10.000 173 21624.03 386.20 42716.43 47832.27 2024-06-21 18:06:11.000 173 21624.00 386.20 42716.45 88888.00 2024-06-21 18:06:12.000 173 21623.98 386.20 42716.41 88888.00 2024-06-21 18:06:13.000 173 21623.98 386.17 42716.39 88888.00 2024-06-21 18:06:14.000 173 21623.99 386.18 42716.43 88888.00 2024-06-21 18:06:15.000 173 21624.02 386.22 42716.46 99999.00 2024-06-21 18:06:16.000 173 21624.03 386.24 42716.45 99999.00 2024-06-21 18:06:17.000 173 21624.05 386.23 42716.44 99999.00 2024-06-21 18:06:18.000 173 21624.10 386.21 42716.44 99999.00 2024-06-21 18:06:19.000 173 21624.16 386.25 42716.44 99999.00 2024-06-21 18:06:20.000 173 21624.13 386.31 42716.44 47832.64 2024-06-21 18:06:21.000 173 21624.03 386.33 42716.46 88888.00 2024-06-21 18:06:22.000 173 21623.98 386.37 42716.48 88888.00 2024-06-21 18:06:23.000 173 21624.01 386.37 42716.48 88888.00 2024-06-21 18:06:24.000 173 21624.04 386.32 42716.47 88888.00 2024-06-21 18:06:25.000 173 21624.07 386.31 42716.47 47832.04 2024-06-21 18:06:26.000 173 21624.07 386.35 42716.50 88888.00 2024-06-21 18:06:27.000 173 21624.08 386.35 42716.54 88888.00 2024-06-21 18:06:28.000 173 21624.10 386.32 42716.54 88888.00 2024-06-21 18:06:29.000 173 21624.11 386.32 42716.48 88888.00 2024-06-21 18:06:30.000 173 21624.10 386.34 42716.44 47832.31 2024-06-21 18:06:31.000 173 21624.08 386.33 42716.46 88888.00 2024-06-21 18:06:32.000 173 21624.05 386.33 42716.47 88888.00 2024-06-21 18:06:33.000 173 21624.01 386.34 42716.48 88888.00 2024-06-21 18:06:34.000 173 21623.97 386.32 42716.48 88888.00 2024-06-21 18:06:35.000 173 21623.99 386.32 42716.46 47832.15 2024-06-21 18:06:36.000 173 21624.08 386.33 42716.46 88888.00 2024-06-21 18:06:37.000 173 21624.10 386.29 42716.41 88888.00 2024-06-21 18:06:38.000 173 21624.09 386.26 42716.34 88888.00 2024-06-21 18:06:39.000 173 21624.14 386.28 42716.32 88888.00 2024-06-21 18:06:40.000 173 21624.16 386.29 42716.35 47832.90 2024-06-21 18:06:41.000 173 21624.14 386.29 42716.37 88888.00 2024-06-21 18:06:42.000 173 21624.13 386.29 42716.38 88888.00 2024-06-21 18:06:43.000 173 21624.14 386.25 42716.41 88888.00 2024-06-21 18:06:44.000 173 21624.18 386.20 42716.42 88888.00 2024-06-21 18:06:45.000 173 21624.23 386.19 42716.40 47832.74 2024-06-21 18:06:46.000 173 21624.29 386.20 42716.36 88888.00 2024-06-21 18:06:47.000 173 21624.34 386.20 42716.33 88888.00 2024-06-21 18:06:48.000 173 21624.34 386.21 42716.35 88888.00 2024-06-21 18:06:49.000 173 21624.31 386.22 42716.39 88888.00 2024-06-21 18:06:50.000 173 21624.32 386.23 42716.40 47832.45 2024-06-21 18:06:51.000 173 21624.35 386.26 42716.38 88888.00 2024-06-21 18:06:52.000 173 21624.37 386.31 42716.36 88888.00 2024-06-21 18:06:53.000 173 21624.35 386.34 42716.33 88888.00 2024-06-21 18:06:54.000 173 21624.31 386.32 42716.29 88888.00 2024-06-21 18:06:55.000 173 21624.26 386.29 42716.27 47832.32 2024-06-21 18:06:56.000 173 21624.27 386.27 42716.31 88888.00 2024-06-21 18:06:57.000 173 21624.27 386.23 42716.35 88888.00 2024-06-21 18:06:58.000 173 21624.22 386.24 42716.40 88888.00 2024-06-21 18:06:59.000 173 21624.19 386.24 42716.41 88888.00 2024-06-21 18:07:00.000 173 21624.24 386.21 42716.37 99999.00 2024-06-21 18:07:01.000 173 21624.27 386.18 42716.31 99999.00 2024-06-21 18:07:02.000 173 21624.26 386.19 42716.30 99999.00 2024-06-21 18:07:03.000 173 21624.30 386.20 42716.31 99999.00 2024-06-21 18:07:04.000 173 21624.31 386.15 42716.29 99999.00 2024-06-21 18:07:05.000 173 21624.31 386.10 42716.27 47831.98 2024-06-21 18:07:06.000 173 21624.35 386.15 42716.31 88888.00 2024-06-21 18:07:07.000 173 21624.35 386.24 42716.36 88888.00 2024-06-21 18:07:08.000 173 21624.35 386.27 42716.36 88888.00 2024-06-21 18:07:09.000 173 21624.48 386.22 42716.32 88888.00 2024-06-21 18:07:10.000 173 21624.58 386.19 42716.29 47832.35 2024-06-21 18:07:11.000 173 21624.56 386.21 42716.26 88888.00 2024-06-21 18:07:12.000 173 21624.51 386.24 42716.25 88888.00 2024-06-21 18:07:13.000 173 21624.53 386.23 42716.29 88888.00 2024-06-21 18:07:14.000 173 21624.57 386.21 42716.34 88888.00 2024-06-21 18:07:15.000 173 21624.57 386.20 42716.36 47832.30 2024-06-21 18:07:16.000 173 21624.58 386.22 42716.35 88888.00 2024-06-21 18:07:17.000 173 21624.62 386.28 42716.36 88888.00 2024-06-21 18:07:18.000 173 21624.63 386.30 42716.35 88888.00 2024-06-21 18:07:19.000 173 21624.55 386.27 42716.32 88888.00 2024-06-21 18:07:20.000 173 21624.48 386.24 42716.29 47832.77 2024-06-21 18:07:21.000 173 21624.47 386.20 42716.27 88888.00 2024-06-21 18:07:22.000 173 21624.51 386.15 42716.26 88888.00 2024-06-21 18:07:23.000 173 21624.55 386.13 42716.27 88888.00 2024-06-21 18:07:24.000 173 21624.53 386.14 42716.28 88888.00 2024-06-21 18:07:25.000 173 21624.51 386.16 42716.27 47832.52 2024-06-21 18:07:26.000 173 21624.55 386.15 42716.24 88888.00 2024-06-21 18:07:27.000 173 21624.54 386.10 42716.23 88888.00 2024-06-21 18:07:28.000 173 21624.52 386.08 42716.27 88888.00 2024-06-21 18:07:29.000 173 21624.52 386.13 42716.29 88888.00 2024-06-21 18:07:30.000 173 21624.54 386.19 42716.25 47832.18 2024-06-21 18:07:31.000 173 21624.59 386.19 42716.22 88888.00 2024-06-21 18:07:32.000 173 21624.62 386.19 42716.26 88888.00 2024-06-21 18:07:33.000 173 21624.62 386.20 42716.28 88888.00 2024-06-21 18:07:34.000 173 21624.66 386.21 42716.25 88888.00 2024-06-21 18:07:35.000 173 21624.69 386.22 42716.23 47832.19 2024-06-21 18:07:36.000 173 21624.63 386.20 42716.26 88888.00 2024-06-21 18:07:37.000 173 21624.55 386.17 42716.31 88888.00 2024-06-21 18:07:38.000 173 21624.55 386.18 42716.31 88888.00 2024-06-21 18:07:39.000 173 21624.63 386.21 42716.29 88888.00 2024-06-21 18:07:40.000 173 21624.69 386.26 42716.29 47832.22 2024-06-21 18:07:41.000 173 21624.72 386.26 42716.29 88888.00 2024-06-21 18:07:42.000 173 21624.74 386.23 42716.25 88888.00 2024-06-21 18:07:43.000 173 21624.73 386.20 42716.18 88888.00 2024-06-21 18:07:44.000 173 21624.69 386.18 42716.16 88888.00 2024-06-21 18:07:45.000 173 21624.64 386.22 42716.17 99999.00 2024-06-21 18:07:46.000 173 21624.62 386.27 42716.18 99999.00 2024-06-21 18:07:47.000 173 21624.66 386.27 42716.20 99999.00 2024-06-21 18:07:48.000 173 21624.71 386.27 42716.25 99999.00 2024-06-21 18:07:49.000 173 21624.73 386.33 42716.26 99999.00 2024-06-21 18:07:50.000 173 21624.74 386.37 42716.20 47832.48 2024-06-21 18:07:51.000 173 21624.73 386.34 42716.15 88888.00 2024-06-21 18:07:52.000 173 21624.70 386.28 42716.12 88888.00 2024-06-21 18:07:53.000 173 21624.67 386.23 42716.11 88888.00 2024-06-21 18:07:54.000 173 21624.67 386.22 42716.14 88888.00 2024-06-21 18:07:55.000 173 21624.65 386.19 42716.19 47832.19 2024-06-21 18:07:56.000 173 21624.63 386.12 42716.23 88888.00 2024-06-21 18:07:57.000 173 21624.67 386.06 42716.25 88888.00 2024-06-21 18:07:58.000 173 21624.74 386.09 42716.27 88888.00 2024-06-21 18:07:59.000 173 21624.78 386.15 42716.27 88888.00 2024-06-21 18:08:00.000 173 21624.80 386.16 42716.20 47832.45 2024-06-21 18:08:01.000 173 21624.81 386.14 42716.16 88888.00 2024-06-21 18:08:02.000 173 21624.80 386.10 42716.17 88888.00 2024-06-21 18:08:03.000 173 21624.80 386.07 42716.16 88888.00 2024-06-21 18:08:04.000 173 21624.85 386.10 42716.14 88888.00 2024-06-21 18:08:05.000 173 21624.91 386.17 42716.12 47832.18 2024-06-21 18:08:06.000 173 21624.95 386.22 42716.10 88888.00 2024-06-21 18:08:07.000 173 21624.96 386.21 42716.11 88888.00 2024-06-21 18:08:08.000 173 21624.91 386.16 42716.16 88888.00 2024-06-21 18:08:09.000 173 21624.84 386.13 42716.18 88888.00 2024-06-21 18:08:10.000 173 21624.86 386.17 42716.17 47832.70 2024-06-21 18:08:11.000 173 21624.93 386.20 42716.16 88888.00 2024-06-21 18:08:12.000 173 21624.98 386.21 42716.17 88888.00 2024-06-21 18:08:13.000 173 21624.98 386.25 42716.21 88888.00 2024-06-21 18:08:14.000 173 21624.96 386.30 42716.25 88888.00 2024-06-21 18:08:15.000 173 21624.97 386.34 42716.23 47832.45 2024-06-21 18:08:16.000 173 21624.94 386.37 42716.17 88888.00 2024-06-21 18:08:17.000 173 21624.89 386.34 42716.09 88888.00 2024-06-21 18:08:18.000 173 21624.88 386.31 42716.06 88888.00 2024-06-21 18:08:19.000 173 21624.94 386.33 42716.11 88888.00 2024-06-21 18:08:20.000 173 21625.03 386.36 42716.16 47832.51 2024-06-21 18:08:21.000 173 21625.09 386.35 42716.20 88888.00 2024-06-21 18:08:22.000 173 21625.09 386.35 42716.23 88888.00 2024-06-21 18:08:23.000 173 21625.03 386.35 42716.23 88888.00 2024-06-21 18:08:24.000 173 21624.96 386.31 42716.18 88888.00 2024-06-21 18:08:25.000 173 21624.90 386.31 42716.12 47832.88 2024-06-21 18:08:26.000 173 21624.88 386.34 42716.11 88888.00 2024-06-21 18:08:27.000 173 21624.83 386.33 42716.11 88888.00 2024-06-21 18:08:28.000 173 21624.80 386.33 42716.09 88888.00 2024-06-21 18:08:29.000 173 21624.85 386.41 42716.15 88888.00 2024-06-21 18:08:30.000 173 21624.89 386.49 42716.26 47832.57 2024-06-21 18:08:31.000 173 21624.87 386.49 42716.27 88888.00 2024-06-21 18:08:32.000 173 21624.86 386.45 42716.23 88888.00 2024-06-21 18:08:33.000 173 21624.87 386.40 42716.21 88888.00 2024-06-21 18:08:34.000 173 21624.88 386.31 42716.19 88888.00 2024-06-21 18:08:35.000 173 21624.92 386.24 42716.16 47832.84 2024-06-21 18:08:36.000 173 21624.97 386.26 42716.15 88888.00 2024-06-21 18:08:37.000 173 21625.00 386.32 42716.16 88888.00 2024-06-21 18:08:38.000 173 21624.96 386.37 42716.22 88888.00 2024-06-21 18:08:39.000 173 21624.84 386.42 42716.29 88888.00 2024-06-21 18:08:40.000 173 21624.78 386.43 42716.28 47832.24 2024-06-21 18:08:41.000 173 21624.84 386.40 42716.23 88888.00 2024-06-21 18:08:42.000 173 21624.88 386.36 42716.21 88888.00 2024-06-21 18:08:43.000 173 21624.85 386.34 42716.19 88888.00 2024-06-21 18:08:44.000 173 21624.84 386.34 42716.17 88888.00 2024-06-21 18:08:45.000 173 21624.87 386.37 42716.20 47832.52 2024-06-21 18:08:46.000 173 21624.87 386.39 42716.25 88888.00 2024-06-21 18:08:47.000 173 21624.85 386.37 42716.23 88888.00 2024-06-21 18:08:48.000 173 21624.86 386.37 42716.21 88888.00 2024-06-21 18:08:49.000 173 21624.90 386.40 42716.26 88888.00 2024-06-21 18:08:50.000 173 21624.89 386.40 42716.31 47832.28 2024-06-21 18:08:51.000 173 21624.83 386.40 42716.31 88888.00 2024-06-21 18:08:52.000 173 21624.82 386.40 42716.30 88888.00 2024-06-21 18:08:53.000 173 21624.87 386.39 42716.28 88888.00 2024-06-21 18:08:54.000 173 21624.90 386.37 42716.28 88888.00 2024-06-21 18:08:55.000 173 21624.88 386.35 42716.31 47832.43 2024-06-21 18:08:56.000 173 21624.86 386.36 42716.33 88888.00 2024-06-21 18:08:57.000 173 21624.89 386.44 42716.34 88888.00 2024-06-21 18:08:58.000 173 21624.92 386.50 42716.34 88888.00 2024-06-21 18:08:59.000 173 21624.91 386.49 42716.33 88888.00 2024-06-21 18:09:00.000 173 21624.89 386.48 42716.35 47832.30 2024-06-21 18:09:01.000 173 21624.84 386.45 42716.34 88888.00 2024-06-21 18:09:02.000 173 21624.81 386.43 42716.34 88888.00 2024-06-21 18:09:03.000 173 21624.83 386.44 42716.38 88888.00 2024-06-21 18:09:04.000 173 21624.85 386.47 42716.39 88888.00 2024-06-21 18:09:05.000 173 21624.85 386.48 42716.38 47832.40 2024-06-21 18:09:06.000 173 21624.82 386.47 42716.38 88888.00 2024-06-21 18:09:07.000 173 21624.78 386.43 42716.38 88888.00 2024-06-21 18:09:08.000 173 21624.81 386.40 42716.34 88888.00 2024-06-21 18:09:09.000 173 21624.88 386.42 42716.29 88888.00 2024-06-21 18:09:10.000 173 21624.93 386.42 42716.27 47832.60 2024-06-21 18:09:11.000 173 21624.94 386.39 42716.30 88888.00 2024-06-21 18:09:12.000 173 21624.95 386.38 42716.32 88888.00 2024-06-21 18:09:13.000 173 21625.00 386.40 42716.31 88888.00 2024-06-21 18:09:14.000 173 21625.07 386.44 42716.29 88888.00 2024-06-21 18:09:15.000 173 21625.08 386.41 42716.29 47832.73 2024-06-21 18:09:16.000 173 21625.04 386.35 42716.28 88888.00 2024-06-21 18:09:17.000 173 21624.99 386.33 42716.28 88888.00 2024-06-21 18:09:18.000 173 21624.98 386.37 42716.29 88888.00 2024-06-21 18:09:19.000 173 21625.02 386.41 42716.29 88888.00 2024-06-21 18:09:20.000 173 21625.04 386.44 42716.29 47832.54 2024-06-21 18:09:21.000 173 21625.02 386.47 42716.32 88888.00 2024-06-21 18:09:22.000 173 21625.03 386.49 42716.38 88888.00 2024-06-21 18:09:23.000 173 21625.06 386.50 42716.37 88888.00 2024-06-21 18:09:24.000 173 21625.05 386.51 42716.30 88888.00 2024-06-21 18:09:25.000 173 21624.97 386.50 42716.27 47832.97 2024-06-21 18:09:26.000 173 21624.91 386.50 42716.27 88888.00 2024-06-21 18:09:27.000 173 21624.94 386.51 42716.29 88888.00 2024-06-21 18:09:28.000 173 21625.00 386.54 42716.37 88888.00 2024-06-21 18:09:29.000 173 21625.06 386.56 42716.38 88888.00 2024-06-21 18:09:30.000 173 21625.10 386.60 42716.35 47832.45 2024-06-21 18:09:31.000 173 21625.10 386.64 42716.32 88888.00 2024-06-21 18:09:32.000 173 21625.08 386.61 42716.29 88888.00 2024-06-21 18:09:33.000 173 21625.06 386.58 42716.26 88888.00 2024-06-21 18:09:34.000 173 21625.04 386.60 42716.28 88888.00 2024-06-21 18:09:35.000 173 21625.06 386.61 42716.30 47832.76 2024-06-21 18:09:36.000 173 21625.12 386.60 42716.28 88888.00 2024-06-21 18:09:37.000 173 21625.14 386.59 42716.26 88888.00 2024-06-21 18:09:38.000 173 21625.12 386.60 42716.28 88888.00 2024-06-21 18:09:39.000 173 21625.12 386.59 42716.29 88888.00 2024-06-21 18:09:40.000 173 21625.09 386.57 42716.27 99999.00 2024-06-21 18:09:41.000 173 21625.07 386.57 42716.26 99999.00 2024-06-21 18:09:42.000 173 21625.11 386.58 42716.27 99999.00 2024-06-21 18:09:43.000 173 21625.16 386.58 42716.27 99999.00 2024-06-21 18:09:44.000 173 21625.18 386.60 42716.27 99999.00 2024-06-21 18:09:45.000 173 21625.20 386.66 42716.27 47832.81 2024-06-21 18:09:46.000 173 21625.22 386.70 42716.26 88888.00 2024-06-21 18:09:47.000 173 21625.21 386.67 42716.23 88888.00 2024-06-21 18:09:48.000 173 21625.18 386.60 42716.18 88888.00 2024-06-21 18:09:49.000 173 21625.14 386.53 42716.16 88888.00 2024-06-21 18:09:50.000 173 21625.10 386.49 42716.17 47832.09 2024-06-21 18:09:51.000 173 21625.10 386.50 42716.18 88888.00 2024-06-21 18:09:52.000 173 21625.12 386.53 42716.21 88888.00 2024-06-21 18:09:53.000 173 21625.15 386.56 42716.31 88888.00 2024-06-21 18:09:54.000 173 21625.18 386.59 42716.35 88888.00 2024-06-21 18:09:55.000 173 21625.23 386.60 42716.32 47832.42 2024-06-21 18:09:56.000 173 21625.26 386.57 42716.30 88888.00 2024-06-21 18:09:57.000 173 21625.21 386.53 42716.27 88888.00 2024-06-21 18:09:58.000 173 21625.15 386.51 42716.22 88888.00 2024-06-21 18:09:59.000 173 21625.14 386.51 42716.20 88888.00 2024-06-21 18:10:00.000 173 21625.17 386.51 42716.26 47832.39 2024-06-21 18:10:01.000 173 21625.17 386.51 42716.33 88888.00 2024-06-21 18:10:02.000 173 21625.16 386.51 42716.36 88888.00 2024-06-21 18:10:03.000 173 21625.16 386.51 42716.36 88888.00 2024-06-21 18:10:04.000 173 21625.20 386.54 42716.39 88888.00 2024-06-21 18:10:05.000 173 21625.22 386.57 42716.36 47833.35 2024-06-21 18:10:06.000 173 21625.21 386.54 42716.31 88888.00 2024-06-21 18:10:07.000 173 21625.22 386.49 42716.29 88888.00 2024-06-21 18:10:08.000 173 21625.22 386.50 42716.30 88888.00 2024-06-21 18:10:09.000 173 21625.19 386.56 42716.33 88888.00 2024-06-21 18:10:10.000 173 21625.16 386.62 42716.38 47832.77 2024-06-21 18:10:11.000 173 21625.15 386.64 42716.41 88888.00 2024-06-21 18:10:12.000 173 21625.15 386.61 42716.43 88888.00 2024-06-21 18:10:13.000 173 21625.15 386.56 42716.40 88888.00 2024-06-21 18:10:14.000 173 21625.13 386.57 42716.37 88888.00 2024-06-21 18:10:15.000 173 21625.12 386.65 42716.38 47832.82 2024-06-21 18:10:16.000 173 21625.13 386.69 42716.41 88888.00 2024-06-21 18:10:17.000 173 21625.15 386.69 42716.43 88888.00 2024-06-21 18:10:18.000 173 21625.15 386.68 42716.41 88888.00 2024-06-21 18:10:19.000 173 21625.12 386.68 42716.41 88888.00 2024-06-21 18:10:20.000 173 21625.10 386.67 42716.41 47832.92 2024-06-21 18:10:21.000 173 21625.08 386.64 42716.39 88888.00 2024-06-21 18:10:22.000 173 21625.06 386.60 42716.36 88888.00 2024-06-21 18:10:23.000 173 21625.02 386.63 42716.38 88888.00 2024-06-21 18:10:24.000 173 21624.99 386.68 42716.40 88888.00 2024-06-21 18:10:25.000 173 21624.98 386.70 42716.44 47832.38 2024-06-21 18:10:26.000 173 21625.01 386.72 42716.51 88888.00 2024-06-21 18:10:27.000 173 21625.04 386.73 42716.53 88888.00 2024-06-21 18:10:28.000 173 21625.04 386.72 42716.53 88888.00 2024-06-21 18:10:29.000 173 21625.02 386.72 42716.50 88888.00 2024-06-21 18:10:30.000 173 21624.99 386.74 42716.42 47832.76 2024-06-21 18:10:31.000 173 21624.99 386.74 42716.39 88888.00 2024-06-21 18:10:32.000 173 21625.00 386.71 42716.42 88888.00 2024-06-21 18:10:33.000 173 21625.01 386.69 42716.45 88888.00 2024-06-21 18:10:34.000 173 21625.06 386.69 42716.47 88888.00 2024-06-21 18:10:35.000 173 21625.11 386.70 42716.46 47832.14 2024-06-21 18:10:36.000 173 21625.10 386.70 42716.42 88888.00 2024-06-21 18:10:37.000 173 21625.06 386.72 42716.42 88888.00 2024-06-21 18:10:38.000 173 21625.05 386.71 42716.44 88888.00 2024-06-21 18:10:39.000 173 21625.04 386.69 42716.43 88888.00 2024-06-21 18:10:40.000 173 21625.03 386.68 42716.41 47832.65 2024-06-21 18:10:41.000 173 21625.05 386.68 42716.40 88888.00 2024-06-21 18:10:42.000 173 21625.10 386.67 42716.41 88888.00 2024-06-21 18:10:43.000 173 21625.15 386.69 42716.44 88888.00 2024-06-21 18:10:44.000 173 21625.16 386.70 42716.43 88888.00 2024-06-21 18:10:45.000 173 21625.18 386.68 42716.40 47832.74 2024-06-21 18:10:46.000 173 21625.22 386.67 42716.39 88888.00 2024-06-21 18:10:47.000 173 21625.22 386.65 42716.39 88888.00 2024-06-21 18:10:48.000 173 21625.18 386.65 42716.35 88888.00 2024-06-21 18:10:49.000 173 21625.15 386.67 42716.34 88888.00 2024-06-21 18:10:50.000 173 21625.16 386.68 42716.38 99999.00 2024-06-21 18:10:51.000 173 21625.16 386.71 42716.44 99999.00 2024-06-21 18:10:52.000 173 21625.10 386.78 42716.47 99999.00 2024-06-21 18:10:53.000 173 21625.10 386.85 42716.51 99999.00 2024-06-21 18:10:54.000 173 21625.14 386.83 42716.50 99999.00 2024-06-21 18:10:55.000 173 21625.13 386.76 42716.43 47832.90 2024-06-21 18:10:56.000 173 21625.05 386.73 42716.38 88888.00 2024-06-21 18:10:57.000 173 21624.98 386.76 42716.38 88888.00 2024-06-21 18:10:58.000 173 21624.98 386.79 42716.41 88888.00 2024-06-21 18:10:59.000 173 21625.01 386.83 42716.44 88888.00 2024-06-21 18:11:00.000 173 21625.02 386.86 42716.47 47832.79 2024-06-21 18:11:01.000 173 21625.02 386.84 42716.48 88888.00 2024-06-21 18:11:02.000 173 21625.06 386.79 42716.50 88888.00 2024-06-21 18:11:03.000 173 21625.11 386.77 42716.52 88888.00 2024-06-21 18:11:04.000 173 21625.12 386.78 42716.51 88888.00 2024-06-21 18:11:05.000 173 21625.11 386.77 42716.48 47832.82 2024-06-21 18:11:06.000 173 21625.11 386.76 42716.44 88888.00 2024-06-21 18:11:07.000 173 21625.14 386.73 42716.39 88888.00 2024-06-21 18:11:08.000 173 21625.16 386.71 42716.39 88888.00 2024-06-21 18:11:09.000 173 21625.18 386.69 42716.45 88888.00 2024-06-21 18:11:10.000 173 21625.20 386.67 42716.49 47832.55 2024-06-21 18:11:11.000 173 21625.16 386.67 42716.50 88888.00 2024-06-21 18:11:12.000 173 21625.12 386.68 42716.50 88888.00 2024-06-21 18:11:13.000 173 21625.14 386.70 42716.49 88888.00 2024-06-21 18:11:14.000 173 21625.19 386.72 42716.45 88888.00 2024-06-21 18:11:15.000 173 21625.21 386.73 42716.43 47832.68 2024-06-21 18:11:16.000 173 21625.19 386.78 42716.48 88888.00 2024-06-21 18:11:17.000 173 21625.17 386.86 42716.56 88888.00 2024-06-21 18:11:18.000 173 21625.19 386.89 42716.59 88888.00 2024-06-21 18:11:19.000 173 21625.21 386.87 42716.57 88888.00 2024-06-21 18:11:20.000 173 21625.19 386.82 42716.56 47832.98 2024-06-21 18:11:21.000 173 21625.17 386.77 42716.52 88888.00 2024-06-21 18:11:22.000 173 21625.21 386.78 42716.48 88888.00 2024-06-21 18:11:23.000 173 21625.22 386.85 42716.48 88888.00 2024-06-21 18:11:24.000 173 21625.20 386.92 42716.50 88888.00 2024-06-21 18:11:25.000 173 21625.19 386.93 42716.50 47832.73 2024-06-21 18:11:26.000 173 21625.19 386.91 42716.46 88888.00 2024-06-21 18:11:27.000 173 21625.19 386.90 42716.40 88888.00 2024-06-21 18:11:28.000 173 21625.19 386.87 42716.36 88888.00 2024-06-21 18:11:29.000 173 21625.18 386.84 42716.36 88888.00 2024-06-21 18:11:30.000 173 21625.15 386.82 42716.38 47832.72 2024-06-21 18:11:31.000 173 21625.15 386.82 42716.42 88888.00 2024-06-21 18:11:32.000 173 21625.14 386.83 42716.47 88888.00 2024-06-21 18:11:33.000 173 21625.11 386.84 42716.49 88888.00 2024-06-21 18:11:34.000 173 21625.14 386.86 42716.45 88888.00 2024-06-21 18:11:35.000 173 21625.19 386.90 42716.41 47832.49 2024-06-21 18:11:36.000 173 21625.19 386.92 42716.39 88888.00 2024-06-21 18:11:37.000 173 21625.15 386.93 42716.39 88888.00 2024-06-21 18:11:38.000 173 21625.15 386.94 42716.41 88888.00 2024-06-21 18:11:39.000 173 21625.17 386.93 42716.42 88888.00 2024-06-21 18:11:40.000 173 21625.20 386.92 42716.44 47832.52 2024-06-21 18:11:41.000 173 21625.24 386.88 42716.48 88888.00 2024-06-21 18:11:42.000 173 21625.25 386.85 42716.52 88888.00 2024-06-21 18:11:43.000 173 21625.23 386.89 42716.54 88888.00 2024-06-21 18:11:44.000 173 21625.19 386.92 42716.50 88888.00 2024-06-21 18:11:45.000 173 21625.14 386.88 42716.45 47833.35 2024-06-21 18:11:46.000 173 21625.12 386.84 42716.45 88888.00 2024-06-21 18:11:47.000 173 21625.13 386.84 42716.50 88888.00 2024-06-21 18:11:48.000 173 21625.15 386.89 42716.55 88888.00 2024-06-21 18:11:49.000 173 21625.20 386.97 42716.57 88888.00 2024-06-21 18:11:50.000 173 21625.25 386.99 42716.60 47832.96 2024-06-21 18:11:51.000 173 21625.22 386.95 42716.62 88888.00 2024-06-21 18:11:52.000 173 21625.17 386.88 42716.57 88888.00 2024-06-21 18:11:53.000 173 21625.15 386.82 42716.46 88888.00 2024-06-21 18:11:54.000 173 21625.12 386.79 42716.39 88888.00 2024-06-21 18:11:55.000 173 21625.10 386.81 42716.41 47832.64 2024-06-21 18:11:56.000 173 21625.15 386.84 42716.45 88888.00 2024-06-21 18:11:57.000 173 21625.21 386.86 42716.48 88888.00 2024-06-21 18:11:58.000 173 21625.24 386.88 42716.49 88888.00 2024-06-21 18:11:59.000 173 21625.27 386.89 42716.45 88888.00 2024-06-21 18:12:00.000 173 21625.26 386.87 42716.40 47832.86 2024-06-21 18:12:01.000 173 21625.21 386.84 42716.41 88888.00 2024-06-21 18:12:02.000 173 21625.19 386.85 42716.46 88888.00 2024-06-21 18:12:03.000 173 21625.21 386.86 42716.47 88888.00 2024-06-21 18:12:04.000 173 21625.26 386.86 42716.45 88888.00 2024-06-21 18:12:05.000 173 21625.28 386.86 42716.44 47833.00 2024-06-21 18:12:06.000 173 21625.22 386.84 42716.45 88888.00 2024-06-21 18:12:07.000 173 21625.20 386.80 42716.44 88888.00 2024-06-21 18:12:08.000 173 21625.22 386.81 42716.46 88888.00 2024-06-21 18:12:09.000 173 21625.18 386.83 42716.50 88888.00 2024-06-21 18:12:10.000 173 21625.14 386.82 42716.48 47832.56 2024-06-21 18:12:11.000 173 21625.15 386.78 42716.43 88888.00 2024-06-21 18:12:12.000 173 21625.13 386.76 42716.41 88888.00 2024-06-21 18:12:13.000 173 21625.09 386.79 42716.40 88888.00 2024-06-21 18:12:14.000 173 21625.08 386.85 42716.41 88888.00 2024-06-21 18:12:15.000 173 21625.09 386.89 42716.41 47833.32 2024-06-21 18:12:16.000 173 21625.10 386.93 42716.43 88888.00 2024-06-21 18:12:17.000 173 21625.13 386.91 42716.43 88888.00 2024-06-21 18:12:18.000 173 21625.17 386.82 42716.43 88888.00 2024-06-21 18:12:19.000 173 21625.14 386.77 42716.41 88888.00 2024-06-21 18:12:20.000 173 21625.10 386.79 42716.40 99999.00 2024-06-21 18:12:21.000 173 21625.13 386.87 42716.39 99999.00 2024-06-21 18:12:22.000 173 21625.22 386.92 42716.39 99999.00 2024-06-21 18:12:23.000 173 21625.32 386.91 42716.39 99999.00 2024-06-21 18:12:24.000 173 21625.35 386.88 42716.39 99999.00 2024-06-21 18:12:25.000 173 21625.28 386.90 42716.41 47833.12 2024-06-21 18:12:26.000 173 21625.24 386.98 42716.47 88888.00 2024-06-21 18:12:27.000 173 21625.23 386.99 42716.50 88888.00 2024-06-21 18:12:28.000 173 21625.28 386.91 42716.48 88888.00 2024-06-21 18:12:29.000 173 21625.39 386.87 42716.43 88888.00 2024-06-21 18:12:30.000 173 21625.45 386.90 42716.43 47832.71 2024-06-21 18:12:31.000 173 21625.44 386.94 42716.45 88888.00 2024-06-21 18:12:32.000 173 21625.43 386.94 42716.47 88888.00 2024-06-21 18:12:33.000 173 21625.43 386.93 42716.54 88888.00 2024-06-21 18:12:34.000 173 21625.40 386.92 42716.60 88888.00 2024-06-21 18:12:35.000 173 21625.35 386.90 42716.61 47832.58 2024-06-21 18:12:36.000 173 21625.33 386.94 42716.59 88888.00 2024-06-21 18:12:37.000 173 21625.31 386.98 42716.59 88888.00 2024-06-21 18:12:38.000 173 21625.31 386.95 42716.57 88888.00 2024-06-21 18:12:39.000 173 21625.35 386.92 42716.54 88888.00 2024-06-21 18:12:40.000 173 21625.35 386.93 42716.51 47832.71 2024-06-21 18:12:41.000 173 21625.32 386.96 42716.55 88888.00 2024-06-21 18:12:42.000 173 21625.30 386.99 42716.61 88888.00 2024-06-21 18:12:43.000 173 21625.27 386.99 42716.64 88888.00 2024-06-21 18:12:44.000 173 21625.26 386.97 42716.62 88888.00 2024-06-21 18:12:45.000 173 21625.31 386.93 42716.59 47832.94 2024-06-21 18:12:46.000 173 21625.36 386.92 42716.62 88888.00 2024-06-21 18:12:47.000 173 21625.36 386.99 42716.66 88888.00 2024-06-21 18:12:48.000 173 21625.33 387.04 42716.66 88888.00 2024-06-21 18:12:49.000 173 21625.34 387.01 42716.62 88888.00 2024-06-21 18:12:50.000 173 21625.38 386.99 42716.61 47833.06 2024-06-21 18:12:51.000 173 21625.38 387.01 42716.63 88888.00 2024-06-21 18:12:52.000 173 21625.37 387.02 42716.62 88888.00 2024-06-21 18:12:53.000 173 21625.39 387.00 42716.58 88888.00 2024-06-21 18:12:54.000 173 21625.41 386.99 42716.54 88888.00 2024-06-21 18:12:55.000 173 21625.41 387.01 42716.55 47832.86 2024-06-21 18:12:56.000 173 21625.43 387.04 42716.59 88888.00 2024-06-21 18:12:57.000 173 21625.45 387.04 42716.57 88888.00 2024-06-21 18:12:58.000 173 21625.45 387.00 42716.49 88888.00 2024-06-21 18:12:59.000 173 21625.44 386.97 42716.47 88888.00 2024-06-21 18:13:00.000 173 21625.41 386.94 42716.50 47833.14 2024-06-21 18:13:01.000 173 21625.39 386.94 42716.55 88888.00 2024-06-21 18:13:02.000 173 21625.37 386.95 42716.59 88888.00 2024-06-21 18:13:03.000 173 21625.36 386.98 42716.61 88888.00 2024-06-21 18:13:04.000 173 21625.35 387.00 42716.61 88888.00 2024-06-21 18:13:05.000 173 21625.37 387.01 42716.59 47832.64 2024-06-21 18:13:06.000 173 21625.40 387.02 42716.59 88888.00 2024-06-21 18:13:07.000 173 21625.40 387.08 42716.61 88888.00 2024-06-21 18:13:08.000 173 21625.38 387.12 42716.57 88888.00 2024-06-21 18:13:09.000 173 21625.35 387.10 42716.52 88888.00 2024-06-21 18:13:10.000 173 21625.35 387.05 42716.47 47833.11 2024-06-21 18:13:11.000 173 21625.39 387.02 42716.48 88888.00 2024-06-21 18:13:12.000 173 21625.41 387.01 42716.52 88888.00 2024-06-21 18:13:13.000 173 21625.39 386.99 42716.53 88888.00 2024-06-21 18:13:14.000 173 21625.42 386.99 42716.52 88888.00 2024-06-21 18:13:15.000 173 21625.44 387.03 42716.55 47833.10 2024-06-21 18:13:16.000 173 21625.41 387.04 42716.54 88888.00 2024-06-21 18:13:17.000 173 21625.38 387.02 42716.48 88888.00 2024-06-21 18:13:18.000 173 21625.42 387.03 42716.46 88888.00 2024-06-21 18:13:19.000 173 21625.48 387.07 42716.51 88888.00 2024-06-21 18:13:20.000 173 21625.48 387.09 42716.54 47832.55 2024-06-21 18:13:21.000 173 21625.43 387.09 42716.55 88888.00 2024-06-21 18:13:22.000 173 21625.40 387.12 42716.57 88888.00 2024-06-21 18:13:23.000 173 21625.44 387.14 42716.62 88888.00 2024-06-21 18:13:24.000 173 21625.44 387.12 42716.62 88888.00 2024-06-21 18:13:25.000 173 21625.40 387.09 42716.57 47833.06 2024-06-21 18:13:26.000 173 21625.40 387.08 42716.54 88888.00 2024-06-21 18:13:27.000 173 21625.42 387.07 42716.54 88888.00 2024-06-21 18:13:28.000 173 21625.41 387.04 42716.52 88888.00 2024-06-21 18:13:29.000 173 21625.38 387.03 42716.51 88888.00 2024-06-21 18:13:30.000 173 21625.35 387.06 42716.56 47833.09 2024-06-21 18:13:31.000 173 21625.38 387.09 42716.60 88888.00 2024-06-21 18:13:32.000 173 21625.44 387.11 42716.56 88888.00 2024-06-21 18:13:33.000 173 21625.46 387.11 42716.50 88888.00 2024-06-21 18:13:34.000 173 21625.42 387.09 42716.51 88888.00 2024-06-21 18:13:35.000 173 21625.43 387.03 42716.52 47833.06 2024-06-21 18:13:36.000 173 21625.47 387.00 42716.46 88888.00 2024-06-21 18:13:37.000 173 21625.47 387.02 42716.39 88888.00 2024-06-21 18:13:38.000 173 21625.47 387.06 42716.39 88888.00 2024-06-21 18:13:39.000 173 21625.51 387.08 42716.45 88888.00 2024-06-21 18:13:40.000 173 21625.54 387.09 42716.49 47833.03 2024-06-21 18:13:41.000 173 21625.53 387.10 42716.52 88888.00 2024-06-21 18:13:42.000 173 21625.54 387.10 42716.52 88888.00 2024-06-21 18:13:43.000 173 21625.54 387.09 42716.49 88888.00 2024-06-21 18:13:44.000 173 21625.52 387.10 42716.45 88888.00 2024-06-21 18:13:45.000 173 21625.52 387.14 42716.43 47832.92 2024-06-21 18:13:46.000 173 21625.53 387.14 42716.50 88888.00 2024-06-21 18:13:47.000 173 21625.52 387.17 42716.61 88888.00 2024-06-21 18:13:48.000 173 21625.52 387.20 42716.66 88888.00 2024-06-21 18:13:49.000 173 21625.53 387.16 42716.62 88888.00 2024-06-21 18:13:50.000 173 21625.50 387.09 42716.58 47832.82 2024-06-21 18:13:51.000 173 21625.42 387.08 42716.56 88888.00 2024-06-21 18:13:52.000 173 21625.40 387.14 42716.55 88888.00 2024-06-21 18:13:53.000 173 21625.44 387.16 42716.53 88888.00 2024-06-21 18:13:54.000 173 21625.47 387.12 42716.50 88888.00 2024-06-21 18:13:55.000 173 21625.47 387.10 42716.48 47833.58 2024-06-21 18:13:56.000 173 21625.47 387.13 42716.48 88888.00 2024-06-21 18:13:57.000 173 21625.52 387.15 42716.53 88888.00 2024-06-21 18:13:58.000 173 21625.55 387.15 42716.57 88888.00 2024-06-21 18:13:59.000 173 21625.53 387.17 42716.57 88888.00 2024-06-21 18:14:00.000 173 21625.51 387.16 42716.54 47832.66 2024-06-21 18:14:01.000 173 21625.50 387.11 42716.51 88888.00 2024-06-21 18:14:02.000 173 21625.50 387.08 42716.50 88888.00 2024-06-21 18:14:03.000 173 21625.53 387.09 42716.51 88888.00 2024-06-21 18:14:04.000 173 21625.57 387.09 42716.56 88888.00 2024-06-21 18:14:05.000 173 21625.61 387.07 42716.59 47833.00 2024-06-21 18:14:06.000 173 21625.59 387.08 42716.55 88888.00 2024-06-21 18:14:07.000 173 21625.53 387.12 42716.54 88888.00 2024-06-21 18:14:08.000 173 21625.54 387.16 42716.53 88888.00 2024-06-21 18:14:09.000 173 21625.62 387.18 42716.47 88888.00 2024-06-21 18:14:10.000 173 21625.64 387.17 42716.41 47833.12 2024-06-21 18:14:11.000 173 21625.63 387.18 42716.41 88888.00 2024-06-21 18:14:12.000 173 21625.68 387.23 42716.46 88888.00 2024-06-21 18:14:13.000 173 21625.77 387.27 42716.51 88888.00 2024-06-21 18:14:14.000 173 21625.79 387.29 42716.57 88888.00 2024-06-21 18:14:15.000 173 21625.73 387.25 42716.57 99999.00 2024-06-21 18:14:16.000 173 21625.70 387.19 42716.49 99999.00 2024-06-21 18:14:17.000 173 21625.72 387.16 42716.41 99999.00 2024-06-21 18:14:18.000 173 21625.70 387.13 42716.41 99999.00 2024-06-21 18:14:19.000 173 21625.66 387.09 42716.44 99999.00 2024-06-21 18:14:20.000 173 21625.65 387.07 42716.46 47833.41 2024-06-21 18:14:21.000 173 21625.67 387.07 42716.50 88888.00 2024-06-21 18:14:22.000 173 21625.65 387.12 42716.53 88888.00 2024-06-21 18:14:23.000 173 21625.64 387.18 42716.51 88888.00 2024-06-21 18:14:24.000 173 21625.67 387.23 42716.47 88888.00 2024-06-21 18:14:25.000 173 21625.68 387.24 42716.45 47832.84 2024-06-21 18:14:26.000 173 21625.63 387.23 42716.46 88888.00 2024-06-21 18:14:27.000 173 21625.62 387.23 42716.46 88888.00 2024-06-21 18:14:28.000 173 21625.63 387.24 42716.45 88888.00 2024-06-21 18:14:29.000 173 21625.66 387.26 42716.50 88888.00 2024-06-21 18:14:30.000 173 21625.69 387.27 42716.56 47833.31 2024-06-21 18:14:31.000 173 21625.70 387.25 42716.59 88888.00 2024-06-21 18:14:32.000 173 21625.66 387.22 42716.59 88888.00 2024-06-21 18:14:33.000 173 21625.60 387.20 42716.57 88888.00 2024-06-21 18:14:34.000 173 21625.55 387.17 42716.57 88888.00 2024-06-21 18:14:35.000 173 21625.52 387.16 42716.62 47833.06 2024-06-21 18:14:36.000 173 21625.51 387.18 42716.62 88888.00 2024-06-21 18:14:37.000 173 21625.54 387.24 42716.61 88888.00 2024-06-21 18:14:38.000 173 21625.59 387.28 42716.60 88888.00 2024-06-21 18:14:39.000 173 21625.60 387.27 42716.59 88888.00 2024-06-21 18:14:40.000 173 21625.56 387.23 42716.59 47833.85 2024-06-21 18:14:41.000 173 21625.55 387.19 42716.61 88888.00 2024-06-21 18:14:42.000 173 21625.58 387.17 42716.59 88888.00 2024-06-21 18:14:43.000 173 21625.57 387.12 42716.54 88888.00 2024-06-21 18:14:44.000 173 21625.57 387.12 42716.53 88888.00 2024-06-21 18:14:45.000 173 21625.61 387.17 42716.57 47833.19 2024-06-21 18:14:46.000 173 21625.62 387.23 42716.62 88888.00 2024-06-21 18:14:47.000 173 21625.57 387.24 42716.62 88888.00 2024-06-21 18:14:48.000 173 21625.52 387.21 42716.53 88888.00 2024-06-21 18:14:49.000 173 21625.49 387.19 42716.48 88888.00 2024-06-21 18:14:50.000 173 21625.50 387.19 42716.51 47833.17 2024-06-21 18:14:51.000 173 21625.57 387.15 42716.52 88888.00 2024-06-21 18:14:52.000 173 21625.65 387.12 42716.49 88888.00 2024-06-21 18:14:53.000 173 21625.68 387.18 42716.51 88888.00 2024-06-21 18:14:54.000 173 21625.71 387.26 42716.56 88888.00 2024-06-21 18:14:55.000 173 21625.74 387.27 42716.57 47832.94 2024-06-21 18:14:56.000 173 21625.73 387.25 42716.56 88888.00 2024-06-21 18:14:57.000 173 21625.72 387.23 42716.54 88888.00 2024-06-21 18:14:58.000 173 21625.70 387.24 42716.53 88888.00 2024-06-21 18:14:59.000 173 21625.65 387.26 42716.54 88888.00 2024-06-21 18:15:00.000 173 21625.62 387.28 42716.54 47833.16 2024-06-21 18:15:01.000 173 21625.70 387.29 42716.50 88888.00 2024-06-21 18:15:02.000 173 21625.82 387.31 42716.51 88888.00 2024-06-21 18:15:03.000 173 21625.83 387.31 42716.54 88888.00 2024-06-21 18:15:04.000 173 21625.76 387.30 42716.52 88888.00 2024-06-21 18:15:05.000 173 21625.76 387.30 42716.51 47833.19 2024-06-21 18:15:06.000 173 21625.77 387.31 42716.54 88888.00 2024-06-21 18:15:07.000 173 21625.74 387.31 42716.58 88888.00 2024-06-21 18:15:08.000 173 21625.73 387.33 42716.59 88888.00 2024-06-21 18:15:09.000 173 21625.72 387.38 42716.57 88888.00 2024-06-21 18:15:10.000 173 21625.71 387.42 42716.57 47833.00 2024-06-21 18:15:11.000 173 21625.70 387.42 42716.61 88888.00 2024-06-21 18:15:12.000 173 21625.71 387.38 42716.61 88888.00 2024-06-21 18:15:13.000 173 21625.69 387.32 42716.57 88888.00 2024-06-21 18:15:14.000 173 21625.70 387.28 42716.52 88888.00 2024-06-21 18:15:15.000 173 21625.76 387.30 42716.49 47833.12 2024-06-21 18:15:16.000 173 21625.77 387.31 42716.51 88888.00 2024-06-21 18:15:17.000 173 21625.71 387.32 42716.57 88888.00 2024-06-21 18:15:18.000 173 21625.71 387.31 42716.61 88888.00 2024-06-21 18:15:19.000 173 21625.76 387.27 42716.58 88888.00 2024-06-21 18:15:20.000 173 21625.75 387.26 42716.54 47832.96 2024-06-21 18:15:21.000 173 21625.67 387.30 42716.55 88888.00 2024-06-21 18:15:22.000 173 21625.62 387.31 42716.59 88888.00 2024-06-21 18:15:23.000 173 21625.58 387.29 42716.57 88888.00 2024-06-21 18:15:24.000 173 21625.55 387.28 42716.54 88888.00 2024-06-21 18:15:25.000 173 21625.56 387.30 42716.54 47833.17 2024-06-21 18:15:26.000 173 21625.60 387.36 42716.54 88888.00 2024-06-21 18:15:27.000 173 21625.62 387.39 42716.54 88888.00 2024-06-21 18:15:28.000 173 21625.63 387.36 42716.54 88888.00 2024-06-21 18:15:29.000 173 21625.63 387.34 42716.56 88888.00 2024-06-21 18:15:30.000 173 21625.62 387.36 42716.61 47833.05 2024-06-21 18:15:31.000 173 21625.63 387.38 42716.61 88888.00 2024-06-21 18:15:32.000 173 21625.67 387.40 42716.59 88888.00 2024-06-21 18:15:33.000 173 21625.67 387.39 42716.56 88888.00 2024-06-21 18:15:34.000 173 21625.62 387.37 42716.59 88888.00 2024-06-21 18:15:35.000 173 21625.62 387.39 42716.64 47833.40 2024-06-21 18:15:36.000 173 21625.64 387.40 42716.66 88888.00 2024-06-21 18:15:37.000 173 21625.63 387.42 42716.66 88888.00 2024-06-21 18:15:38.000 173 21625.66 387.44 42716.63 88888.00 2024-06-21 18:15:39.000 173 21625.72 387.42 42716.60 88888.00 2024-06-21 18:15:40.000 173 21625.73 387.38 42716.61 47833.19 2024-06-21 18:15:41.000 173 21625.72 387.40 42716.64 88888.00 2024-06-21 18:15:42.000 173 21625.73 387.43 42716.67 88888.00 2024-06-21 18:15:43.000 173 21625.77 387.40 42716.67 88888.00 2024-06-21 18:15:44.000 173 21625.81 387.37 42716.65 88888.00 2024-06-21 18:15:45.000 173 21625.83 387.38 42716.64 47832.86 2024-06-21 18:15:46.000 173 21625.80 387.41 42716.66 88888.00 2024-06-21 18:15:47.000 173 21625.73 387.42 42716.68 88888.00 2024-06-21 18:15:48.000 173 21625.71 387.42 42716.68 88888.00 2024-06-21 18:15:49.000 173 21625.75 387.43 42716.66 88888.00 2024-06-21 18:15:50.000 173 21625.75 387.45 42716.64 47833.44 2024-06-21 18:15:51.000 173 21625.73 387.47 42716.64 88888.00 2024-06-21 18:15:52.000 173 21625.75 387.47 42716.67 88888.00 2024-06-21 18:15:53.000 173 21625.76 387.43 42716.73 88888.00 2024-06-21 18:15:54.000 173 21625.73 387.42 42716.75 88888.00 2024-06-21 18:15:55.000 173 21625.73 387.49 42716.73 47833.39 2024-06-21 18:15:56.000 173 21625.75 387.54 42716.73 88888.00 2024-06-21 18:15:57.000 173 21625.72 387.49 42716.71 88888.00 2024-06-21 18:15:58.000 173 21625.66 387.44 42716.70 88888.00 2024-06-21 18:15:59.000 173 21625.62 387.43 42716.71 88888.00 2024-06-21 18:16:00.000 173 21625.65 387.47 42716.73 47833.43 2024-06-21 18:16:01.000 173 21625.67 387.49 42716.77 88888.00 2024-06-21 18:16:02.000 173 21625.65 387.49 42716.78 88888.00 2024-06-21 18:16:03.000 173 21625.62 387.49 42716.75 88888.00 2024-06-21 18:16:04.000 173 21625.65 387.48 42716.72 88888.00 2024-06-21 18:16:05.000 173 21625.69 387.50 42716.71 47833.06 2024-06-21 18:16:06.000 173 21625.74 387.50 42716.67 88888.00 2024-06-21 18:16:07.000 173 21625.78 387.50 42716.64 88888.00 2024-06-21 18:16:08.000 173 21625.78 387.50 42716.68 88888.00 2024-06-21 18:16:09.000 173 21625.77 387.50 42716.74 88888.00 2024-06-21 18:16:10.000 173 21625.76 387.49 42716.73 99999.00 2024-06-21 18:16:11.000 173 21625.75 387.48 42716.69 99999.00 2024-06-21 18:16:12.000 173 21625.74 387.48 42716.68 99999.00 2024-06-21 18:16:13.000 173 21625.76 387.49 42716.67 99999.00 2024-06-21 18:16:14.000 173 21625.75 387.51 42716.64 99999.00 2024-06-21 18:16:15.000 173 21625.71 387.55 42716.60 47833.75 2024-06-21 18:16:16.000 173 21625.72 387.58 42716.59 88888.00 2024-06-21 18:16:17.000 173 21625.81 387.56 42716.60 88888.00 2024-06-21 18:16:18.000 173 21625.86 387.53 42716.62 88888.00 2024-06-21 18:16:19.000 173 21625.82 387.52 42716.65 88888.00 2024-06-21 18:16:20.000 173 21625.77 387.51 42716.69 47833.24 2024-06-21 18:16:21.000 173 21625.79 387.50 42716.69 88888.00 2024-06-21 18:16:22.000 173 21625.79 387.47 42716.68 88888.00 2024-06-21 18:16:23.000 173 21625.76 387.44 42716.70 88888.00 2024-06-21 18:16:24.000 173 21625.77 387.43 42716.70 88888.00 2024-06-21 18:16:25.000 173 21625.83 387.47 42716.69 47833.41 2024-06-21 18:16:26.000 173 21625.84 387.50 42716.68 88888.00 2024-06-21 18:16:27.000 173 21625.81 387.51 42716.67 88888.00 2024-06-21 18:16:28.000 173 21625.78 387.55 42716.66 88888.00 2024-06-21 18:16:29.000 173 21625.76 387.61 42716.69 88888.00 2024-06-21 18:16:30.000 173 21625.76 387.63 42716.72 47833.23 2024-06-21 18:16:31.000 173 21625.76 387.61 42716.71 88888.00 2024-06-21 18:16:32.000 173 21625.75 387.56 42716.68 88888.00 2024-06-21 18:16:33.000 173 21625.74 387.57 42716.67 88888.00 2024-06-21 18:16:34.000 173 21625.74 387.60 42716.66 88888.00 2024-06-21 18:16:35.000 173 21625.73 387.62 42716.63 47833.88 2024-06-21 18:16:36.000 173 21625.68 387.64 42716.63 88888.00 2024-06-21 18:16:37.000 173 21625.63 387.63 42716.67 88888.00 2024-06-21 18:16:38.000 173 21625.64 387.57 42716.73 88888.00 2024-06-21 18:16:39.000 173 21625.65 387.52 42716.76 88888.00 2024-06-21 18:16:40.000 173 21625.61 387.54 42716.78 47833.04 2024-06-21 18:16:41.000 173 21625.56 387.56 42716.77 88888.00 2024-06-21 18:16:42.000 173 21625.56 387.57 42716.77 88888.00 2024-06-21 18:16:43.000 173 21625.56 387.63 42716.77 88888.00 2024-06-21 18:16:44.000 173 21625.53 387.72 42716.74 88888.00 2024-06-21 18:16:45.000 173 21625.53 387.79 42716.73 47833.50 2024-06-21 18:16:46.000 173 21625.52 387.78 42716.74 88888.00 2024-06-21 18:16:47.000 173 21625.53 387.73 42716.73 88888.00 2024-06-21 18:16:48.000 173 21625.59 387.73 42716.72 88888.00 2024-06-21 18:16:49.000 173 21625.62 387.74 42716.71 88888.00 2024-06-21 18:16:50.000 173 21625.61 387.73 42716.70 47833.16 2024-06-21 18:16:51.000 173 21625.59 387.73 42716.71 88888.00 2024-06-21 18:16:52.000 173 21625.59 387.78 42716.76 88888.00 2024-06-21 18:16:53.000 173 21625.60 387.82 42716.78 88888.00 2024-06-21 18:16:54.000 173 21625.61 387.78 42716.77 88888.00 2024-06-21 18:16:55.000 173 21625.60 387.70 42716.76 47833.05 2024-06-21 18:16:56.000 173 21625.58 387.68 42716.77 88888.00 2024-06-21 18:16:57.000 173 21625.55 387.73 42716.78 88888.00 2024-06-21 18:16:58.000 173 21625.55 387.75 42716.79 88888.00 2024-06-21 18:16:59.000 173 21625.58 387.68 42716.81 88888.00 2024-06-21 18:17:00.000 173 21625.62 387.61 42716.79 47833.33 2024-06-21 18:17:01.000 173 21625.62 387.62 42716.76 88888.00 2024-06-21 18:17:02.000 173 21625.61 387.66 42716.74 88888.00 2024-06-21 18:17:03.000 173 21625.62 387.72 42716.80 88888.00 2024-06-21 18:17:04.000 173 21625.66 387.77 42716.90 88888.00 2024-06-21 18:17:05.000 173 21625.72 387.79 42716.92 47833.61 2024-06-21 18:17:06.000 173 21625.77 387.79 42716.87 88888.00 2024-06-21 18:17:07.000 173 21625.76 387.79 42716.84 88888.00 2024-06-21 18:17:08.000 173 21625.70 387.81 42716.84 88888.00 2024-06-21 18:17:09.000 173 21625.66 387.81 42716.79 88888.00 2024-06-21 18:17:10.000 173 21625.66 387.79 42716.75 47833.33 2024-06-21 18:17:11.000 173 21625.68 387.77 42716.78 88888.00 2024-06-21 18:17:12.000 173 21625.70 387.76 42716.81 88888.00 2024-06-21 18:17:13.000 173 21625.70 387.75 42716.81 88888.00 2024-06-21 18:17:14.000 173 21625.70 387.77 42716.81 88888.00 2024-06-21 18:17:15.000 173 21625.73 387.80 42716.81 47833.11 2024-06-21 18:17:16.000 173 21625.73 387.79 42716.79 88888.00 2024-06-21 18:17:17.000 173 21625.69 387.76 42716.72 88888.00 2024-06-21 18:17:18.000 173 21625.70 387.76 42716.71 88888.00 2024-06-21 18:17:19.000 173 21625.77 387.77 42716.79 88888.00 2024-06-21 18:17:20.000 173 21625.83 387.78 42716.82 47833.25 2024-06-21 18:17:21.000 173 21625.82 387.77 42716.82 88888.00 2024-06-21 18:17:22.000 173 21625.76 387.77 42716.80 88888.00 2024-06-21 18:17:23.000 173 21625.74 387.75 42716.79 88888.00 2024-06-21 18:17:24.000 173 21625.77 387.72 42716.79 88888.00 2024-06-21 18:17:25.000 173 21625.76 387.69 42716.79 47833.22 2024-06-21 18:17:26.000 173 21625.72 387.69 42716.77 88888.00 2024-06-21 18:17:27.000 173 21625.71 387.73 42716.81 88888.00 2024-06-21 18:17:28.000 173 21625.74 387.75 42716.86 88888.00 2024-06-21 18:17:29.000 173 21625.78 387.73 42716.85 88888.00 2024-06-21 18:17:30.000 173 21625.80 387.73 42716.83 47833.10 2024-06-21 18:17:31.000 173 21625.79 387.72 42716.81 88888.00 2024-06-21 18:17:32.000 173 21625.82 387.69 42716.78 88888.00 2024-06-21 18:17:33.000 173 21625.85 387.65 42716.79 88888.00 2024-06-21 18:17:34.000 173 21625.82 387.63 42716.79 88888.00 2024-06-21 18:17:35.000 173 21625.80 387.65 42716.78 47833.36 2024-06-21 18:17:36.000 173 21625.80 387.69 42716.81 88888.00 2024-06-21 18:17:37.000 173 21625.76 387.74 42716.87 88888.00 2024-06-21 18:17:38.000 173 21625.76 387.80 42716.88 88888.00 2024-06-21 18:17:39.000 173 21625.81 387.81 42716.86 88888.00 2024-06-21 18:17:40.000 173 21625.82 387.80 42716.86 47833.61 2024-06-21 18:17:41.000 173 21625.79 387.81 42716.89 88888.00 2024-06-21 18:17:42.000 173 21625.75 387.76 42716.91 88888.00 2024-06-21 18:17:43.000 173 21625.74 387.69 42716.89 88888.00 2024-06-21 18:17:44.000 173 21625.75 387.67 42716.86 88888.00 2024-06-21 18:17:45.000 173 21625.77 387.70 42716.86 47833.11 2024-06-21 18:17:46.000 173 21625.77 387.72 42716.86 88888.00 2024-06-21 18:17:47.000 173 21625.78 387.72 42716.85 88888.00 2024-06-21 18:17:48.000 173 21625.78 387.71 42716.84 88888.00 2024-06-21 18:17:49.000 173 21625.81 387.69 42716.84 88888.00 2024-06-21 18:17:50.000 173 21625.86 387.68 42716.84 47833.43 2024-06-21 18:17:51.000 173 21625.88 387.71 42716.84 88888.00 2024-06-21 18:17:52.000 173 21625.87 387.76 42716.88 88888.00 2024-06-21 18:17:53.000 173 21625.84 387.80 42716.93 88888.00 2024-06-21 18:17:54.000 173 21625.82 387.82 42716.94 88888.00 2024-06-21 18:17:55.000 173 21625.83 387.84 42716.92 47833.44 2024-06-21 18:17:56.000 173 21625.86 387.86 42716.91 88888.00 2024-06-21 18:17:57.000 173 21625.85 387.89 42716.93 88888.00 2024-06-21 18:17:58.000 173 21625.80 387.89 42716.94 88888.00 2024-06-21 18:17:59.000 173 21625.78 387.85 42716.89 88888.00 2024-06-21 18:18:00.000 173 21625.81 387.83 42716.84 47833.25 2024-06-21 18:18:01.000 173 21625.82 387.85 42716.82 88888.00 2024-06-21 18:18:02.000 173 21625.81 387.88 42716.85 88888.00 2024-06-21 18:18:03.000 173 21625.78 387.91 42716.88 88888.00 2024-06-21 18:18:04.000 173 21625.74 387.93 42716.91 88888.00 2024-06-21 18:18:05.000 173 21625.74 387.89 42716.93 47833.57 2024-06-21 18:18:06.000 173 21625.77 387.82 42716.95 88888.00 2024-06-21 18:18:07.000 173 21625.77 387.81 42716.90 88888.00 2024-06-21 18:18:08.000 173 21625.76 387.84 42716.84 88888.00 2024-06-21 18:18:09.000 173 21625.77 387.85 42716.84 88888.00 2024-06-21 18:18:10.000 173 21625.81 387.86 42716.89 47833.39 2024-06-21 18:18:11.000 173 21625.85 387.91 42716.95 88888.00 2024-06-21 18:18:12.000 173 21625.87 387.91 42716.94 88888.00 2024-06-21 18:18:13.000 173 21625.83 387.83 42716.89 88888.00 2024-06-21 18:18:14.000 173 21625.78 387.75 42716.86 88888.00 2024-06-21 18:18:15.000 173 21625.79 387.71 42716.87 47833.65 2024-06-21 18:18:16.000 173 21625.85 387.70 42716.87 88888.00 2024-06-21 18:18:17.000 173 21625.88 387.75 42716.89 88888.00 2024-06-21 18:18:18.000 173 21625.88 387.86 42716.93 88888.00 2024-06-21 18:18:19.000 173 21625.87 387.96 42716.95 88888.00 2024-06-21 18:18:20.000 173 21625.86 387.97 42716.91 47833.36 2024-06-21 18:18:21.000 173 21625.85 387.93 42716.85 88888.00 2024-06-21 18:18:22.000 173 21625.84 387.89 42716.80 88888.00 2024-06-21 18:18:23.000 173 21625.82 387.87 42716.79 88888.00 2024-06-21 18:18:24.000 173 21625.78 387.86 42716.81 88888.00 2024-06-21 18:18:25.000 173 21625.76 387.85 42716.82 47833.59 2024-06-21 18:18:26.000 173 21625.78 387.87 42716.79 88888.00 2024-06-21 18:18:27.000 173 21625.80 387.89 42716.80 88888.00 2024-06-21 18:18:28.000 173 21625.81 387.92 42716.84 88888.00 2024-06-21 18:18:29.000 173 21625.88 387.90 42716.84 88888.00 2024-06-21 18:18:30.000 173 21625.93 387.85 42716.82 47833.33 2024-06-21 18:18:31.000 173 21625.88 387.81 42716.86 88888.00 2024-06-21 18:18:32.000 173 21625.81 387.78 42716.87 88888.00 2024-06-21 18:18:33.000 173 21625.87 387.76 42716.85 88888.00 2024-06-21 18:18:34.000 173 21626.01 387.79 42716.82 88888.00 2024-06-21 18:18:35.000 173 21626.05 387.81 42716.78 47833.76 2024-06-21 18:18:36.000 173 21625.99 387.84 42716.79 88888.00 2024-06-21 18:18:37.000 173 21625.97 387.87 42716.87 88888.00 2024-06-21 18:18:38.000 173 21625.97 387.88 42716.91 88888.00 2024-06-21 18:18:39.000 173 21625.96 387.85 42716.89 88888.00 2024-06-21 18:18:40.000 173 21625.91 387.85 42716.89 47833.72 2024-06-21 18:18:41.000 173 21625.94 387.88 42716.90 88888.00 2024-06-21 18:18:42.000 173 21626.06 387.90 42716.88 88888.00 2024-06-21 18:18:43.000 173 21626.16 387.90 42716.86 88888.00 2024-06-21 18:18:44.000 173 21626.17 387.90 42716.84 88888.00 2024-06-21 18:18:45.000 173 21626.15 387.91 42716.80 47833.43 2024-06-21 18:18:46.000 173 21626.15 387.93 42716.75 88888.00 2024-06-21 18:18:47.000 173 21626.17 387.95 42716.74 88888.00 2024-06-21 18:18:48.000 173 21626.18 387.95 42716.77 88888.00 2024-06-21 18:18:49.000 173 21626.16 387.90 42716.80 88888.00 2024-06-21 18:18:50.000 173 21626.21 387.85 42716.79 47833.49 2024-06-21 18:18:51.000 173 21626.30 387.85 42716.76 88888.00 2024-06-21 18:18:52.000 173 21626.29 387.85 42716.71 88888.00 2024-06-21 18:18:53.000 173 21626.24 387.80 42716.70 88888.00 2024-06-21 18:18:54.000 173 21626.26 387.76 42716.73 88888.00 2024-06-21 18:18:55.000 173 21626.31 387.76 42716.74 47833.72 2024-06-21 18:18:56.000 173 21626.31 387.78 42716.78 88888.00 2024-06-21 18:18:57.000 173 21626.31 387.80 42716.83 88888.00 2024-06-21 18:18:58.000 173 21626.34 387.83 42716.84 88888.00 2024-06-21 18:18:59.000 173 21626.41 387.85 42716.83 88888.00 2024-06-21 18:19:00.000 173 21626.41 387.85 42716.82 47833.74 2024-06-21 18:19:01.000 173 21626.34 387.85 42716.81 88888.00 2024-06-21 18:19:02.000 173 21626.30 387.86 42716.79 88888.00 2024-06-21 18:19:03.000 173 21626.31 387.88 42716.82 88888.00 2024-06-21 18:19:04.000 173 21626.34 387.92 42716.89 88888.00 2024-06-21 18:19:05.000 173 21626.34 387.92 42716.90 47833.93 2024-06-21 18:19:06.000 173 21626.34 387.89 42716.87 88888.00 2024-06-21 18:19:07.000 173 21626.38 387.88 42716.88 88888.00 2024-06-21 18:19:08.000 173 21626.46 387.89 42716.89 88888.00 2024-06-21 18:19:09.000 173 21626.52 387.90 42716.89 88888.00 2024-06-21 18:19:10.000 173 21626.53 387.91 42716.93 47833.91 2024-06-21 18:19:11.000 173 21626.52 387.92 42716.93 88888.00 2024-06-21 18:19:12.000 173 21626.51 387.92 42716.87 88888.00 2024-06-21 18:19:13.000 173 21626.52 387.91 42716.81 88888.00 2024-06-21 18:19:14.000 173 21626.54 387.87 42716.81 88888.00 2024-06-21 18:19:15.000 173 21626.57 387.86 42716.87 47833.53 2024-06-21 18:19:16.000 173 21626.61 387.86 42716.92 88888.00 2024-06-21 18:19:17.000 173 21626.65 387.83 42716.91 88888.00 2024-06-21 18:19:18.000 173 21626.66 387.80 42716.89 88888.00 2024-06-21 18:19:19.000 173 21626.64 387.81 42716.88 88888.00 2024-06-21 18:19:20.000 173 21626.60 387.85 42716.86 47833.45 2024-06-21 18:19:21.000 173 21626.59 387.88 42716.83 88888.00 2024-06-21 18:19:22.000 173 21626.57 387.86 42716.82 88888.00 2024-06-21 18:19:23.000 173 21626.58 387.85 42716.85 88888.00 2024-06-21 18:19:24.000 173 21626.61 387.87 42716.85 88888.00 2024-06-21 18:19:25.000 173 21626.62 387.89 42716.79 47833.49 2024-06-21 18:19:26.000 173 21626.59 387.91 42716.74 88888.00 2024-06-21 18:19:27.000 173 21626.59 387.93 42716.77 88888.00 2024-06-21 18:19:28.000 173 21626.62 387.87 42716.82 88888.00 2024-06-21 18:19:29.000 173 21626.66 387.83 42716.89 88888.00 2024-06-21 18:19:30.000 173 21626.67 387.86 42716.89 47833.76 2024-06-21 18:19:31.000 173 21626.71 387.93 42716.86 88888.00 2024-06-21 18:19:32.000 173 21626.72 387.96 42716.84 88888.00 2024-06-21 18:19:33.000 173 21626.69 387.94 42716.79 88888.00 2024-06-21 18:19:34.000 173 21626.69 387.92 42716.72 88888.00 2024-06-21 18:19:35.000 173 21626.70 387.92 42716.72 47833.91 2024-06-21 18:19:36.000 173 21626.69 387.95 42716.75 88888.00 2024-06-21 18:19:37.000 173 21626.71 387.97 42716.77 88888.00 2024-06-21 18:19:38.000 173 21626.72 387.97 42716.79 88888.00 2024-06-21 18:19:39.000 173 21626.68 387.98 42716.79 88888.00 2024-06-21 18:19:40.000 173 21626.63 387.98 42716.82 47833.75 2024-06-21 18:19:41.000 173 21626.60 387.97 42716.85 88888.00 2024-06-21 18:19:42.000 173 21626.64 387.97 42716.81 88888.00 2024-06-21 18:19:43.000 173 21626.67 388.00 42716.82 88888.00 2024-06-21 18:19:44.000 173 21626.70 388.06 42716.87 88888.00 2024-06-21 18:19:45.000 173 21626.75 388.08 42716.90 47833.76 2024-06-21 18:19:46.000 173 21626.77 388.06 42716.91 88888.00 2024-06-21 18:19:47.000 173 21626.77 388.05 42716.88 88888.00 2024-06-21 18:19:48.000 173 21626.77 388.06 42716.86 88888.00 2024-06-21 18:19:49.000 173 21626.76 388.05 42716.88 88888.00 2024-06-21 18:19:50.000 173 21626.75 388.01 42716.88 47833.34 2024-06-21 18:19:51.000 173 21626.76 387.99 42716.85 88888.00 2024-06-21 18:19:52.000 173 21626.83 388.01 42716.85 88888.00 2024-06-21 18:19:53.000 173 21626.92 388.04 42716.86 88888.00 2024-06-21 18:19:54.000 173 21626.94 388.04 42716.84 88888.00 2024-06-21 18:19:55.000 173 21626.89 388.02 42716.79 47833.85 2024-06-21 18:19:56.000 173 21626.88 388.00 42716.75 88888.00 2024-06-21 18:19:57.000 173 21626.94 387.99 42716.78 88888.00 2024-06-21 18:19:58.000 173 21626.95 388.01 42716.81 88888.00 2024-06-21 18:19:59.000 173 21626.90 388.06 42716.82 88888.00 2024-06-21 18:20:00.000 173 21626.86 388.13 42716.82 47834.52 2024-06-21 18:20:01.000 173 21626.88 388.19 42716.82 88888.00 2024-06-21 18:20:02.000 173 21626.91 388.22 42716.83 88888.00 2024-06-21 18:20:03.000 173 21626.94 388.21 42716.82 88888.00 2024-06-21 18:20:04.000 173 21626.97 388.17 42716.81 88888.00 2024-06-21 18:20:05.000 173 21626.95 388.14 42716.80 47834.04 2024-06-21 18:20:06.000 173 21626.93 388.14 42716.78 88888.00 2024-06-21 18:20:07.000 173 21626.93 388.20 42716.80 88888.00 2024-06-21 18:20:08.000 173 21626.93 388.25 42716.84 88888.00 2024-06-21 18:20:09.000 173 21626.90 388.26 42716.82 88888.00 2024-06-21 18:20:10.000 173 21626.88 388.25 42716.82 47833.75 2024-06-21 18:20:11.000 173 21626.87 388.25 42716.86 88888.00 2024-06-21 18:20:12.000 173 21626.83 388.22 42716.93 88888.00 2024-06-21 18:20:13.000 173 21626.81 388.17 42716.93 88888.00 2024-06-21 18:20:14.000 173 21626.86 388.12 42716.92 88888.00 2024-06-21 18:20:15.000 173 21626.93 388.12 42716.94 47834.09 2024-06-21 18:20:16.000 173 21626.96 388.19 42716.96 88888.00 2024-06-21 18:20:17.000 173 21626.95 388.26 42716.95 88888.00 2024-06-21 18:20:18.000 173 21626.90 388.27 42716.96 88888.00 2024-06-21 18:20:19.000 173 21626.87 388.24 42716.99 88888.00 2024-06-21 18:20:20.000 173 21626.86 388.20 42716.98 47834.29 2024-06-21 18:20:21.000 173 21626.88 388.19 42716.94 88888.00 2024-06-21 18:20:22.000 173 21626.93 388.18 42716.97 88888.00 2024-06-21 18:20:23.000 173 21626.97 388.18 42717.00 88888.00 2024-06-21 18:20:24.000 173 21626.97 388.20 42716.97 88888.00 2024-06-21 18:20:25.000 173 21626.92 388.21 42716.93 47833.39 2024-06-21 18:20:26.000 173 21626.85 388.21 42716.94 88888.00 2024-06-21 18:20:27.000 173 21626.83 388.25 42716.98 88888.00 2024-06-21 18:20:28.000 173 21626.83 388.31 42716.99 88888.00 2024-06-21 18:20:29.000 173 21626.85 388.33 42716.97 88888.00 2024-06-21 18:20:30.000 173 21626.92 388.31 42716.96 47833.75 2024-06-21 18:20:31.000 173 21627.00 388.28 42716.94 88888.00 2024-06-21 18:20:32.000 173 21627.02 388.30 42716.93 88888.00 2024-06-21 18:20:33.000 173 21626.96 388.33 42716.97 88888.00 2024-06-21 18:20:34.000 173 21626.87 388.35 42717.05 88888.00 2024-06-21 18:20:35.000 173 21626.85 388.35 42717.09 47834.19 2024-06-21 18:20:36.000 173 21626.90 388.35 42717.04 88888.00 2024-06-21 18:20:37.000 173 21626.94 388.37 42716.94 88888.00 2024-06-21 18:20:38.000 173 21626.97 388.41 42716.89 88888.00 2024-06-21 18:20:39.000 173 21626.99 388.41 42716.89 88888.00 2024-06-21 18:20:40.000 173 21626.99 388.37 42716.89 47833.60 2024-06-21 18:20:41.000 173 21627.00 388.39 42716.90 88888.00 2024-06-21 18:20:42.000 173 21627.02 388.43 42716.95 88888.00 2024-06-21 18:20:43.000 173 21627.03 388.46 42716.99 88888.00 2024-06-21 18:20:44.000 173 21627.03 388.45 42717.00 88888.00 2024-06-21 18:20:45.000 173 21627.06 388.40 42716.96 47833.98 2024-06-21 18:20:46.000 173 21627.11 388.36 42716.96 88888.00 2024-06-21 18:20:47.000 173 21627.14 388.32 42717.00 88888.00 2024-06-21 18:20:48.000 173 21627.13 388.31 42717.02 88888.00 2024-06-21 18:20:49.000 173 21627.11 388.35 42717.03 88888.00 2024-06-21 18:20:50.000 173 21627.10 388.41 42717.04 47834.04 2024-06-21 18:20:51.000 173 21627.09 388.44 42717.01 88888.00 2024-06-21 18:20:52.000 173 21627.11 388.44 42716.99 88888.00 2024-06-21 18:20:53.000 173 21627.11 388.44 42716.99 88888.00 2024-06-21 18:20:54.000 173 21627.12 388.44 42717.00 88888.00 2024-06-21 18:20:55.000 173 21627.15 388.42 42717.02 47833.80 2024-06-21 18:20:56.000 173 21627.14 388.37 42717.04 88888.00 2024-06-21 18:20:57.000 173 21627.10 388.36 42717.10 88888.00 2024-06-21 18:20:58.000 173 21627.06 388.36 42717.18 88888.00 2024-06-21 18:20:59.000 173 21627.06 388.35 42717.25 88888.00 2024-06-21 18:21:00.000 173 21627.09 388.33 42717.25 47834.37 2024-06-21 18:21:01.000 173 21627.09 388.34 42717.18 88888.00 2024-06-21 18:21:02.000 173 21627.05 388.38 42717.16 88888.00 2024-06-21 18:21:03.000 173 21627.01 388.40 42717.20 88888.00 2024-06-21 18:21:04.000 173 21627.01 388.40 42717.19 88888.00 2024-06-21 18:21:05.000 173 21627.04 388.42 42717.15 47834.18 2024-06-21 18:21:06.000 173 21627.08 388.45 42717.17 88888.00 2024-06-21 18:21:07.000 173 21627.10 388.45 42717.23 88888.00 2024-06-21 18:21:08.000 173 21627.08 388.45 42717.27 88888.00 2024-06-21 18:21:09.000 173 21627.08 388.44 42717.27 88888.00 2024-06-21 18:21:10.000 173 21627.07 388.42 42717.21 47834.60 2024-06-21 18:21:11.000 173 21627.03 388.42 42717.17 88888.00 2024-06-21 18:21:12.000 173 21627.00 388.43 42717.18 88888.00 2024-06-21 18:21:13.000 173 21627.00 388.43 42717.19 88888.00 2024-06-21 18:21:14.000 173 21627.04 388.47 42717.18 88888.00 2024-06-21 18:21:15.000 173 21627.06 388.50 42717.14 47833.86 2024-06-21 18:21:16.000 173 21627.05 388.51 42717.11 88888.00 2024-06-21 18:21:17.000 173 21627.01 388.52 42717.14 88888.00 2024-06-21 18:21:18.000 173 21626.97 388.57 42717.17 88888.00 2024-06-21 18:21:19.000 173 21626.98 388.59 42717.20 88888.00 2024-06-21 18:21:20.000 173 21627.01 388.55 42717.21 47834.33 2024-06-21 18:21:21.000 173 21627.00 388.49 42717.18 88888.00 2024-06-21 18:21:22.000 173 21626.98 388.48 42717.17 88888.00 2024-06-21 18:21:23.000 173 21627.01 388.50 42717.18 88888.00 2024-06-21 18:21:24.000 173 21627.03 388.55 42717.14 88888.00 2024-06-21 18:21:25.000 173 21627.00 388.60 42717.06 47834.12 2024-06-21 18:21:26.000 173 21626.97 388.62 42717.02 88888.00 2024-06-21 18:21:27.000 173 21626.95 388.63 42717.05 88888.00 2024-06-21 18:21:28.000 173 21626.94 388.62 42717.10 88888.00 2024-06-21 18:21:29.000 173 21626.95 388.61 42717.11 88888.00 2024-06-21 18:21:30.000 173 21626.95 388.61 42717.11 47834.30 2024-06-21 18:21:31.000 173 21626.95 388.60 42717.15 88888.00 2024-06-21 18:21:32.000 173 21626.97 388.55 42717.20 88888.00 2024-06-21 18:21:33.000 173 21626.99 388.53 42717.21 88888.00 2024-06-21 18:21:34.000 173 21627.04 388.55 42717.19 88888.00 2024-06-21 18:21:35.000 173 21627.08 388.56 42717.15 47834.33 2024-06-21 18:21:36.000 173 21627.08 388.53 42717.13 88888.00 2024-06-21 18:21:37.000 173 21627.11 388.51 42717.14 88888.00 2024-06-21 18:21:38.000 173 21627.15 388.55 42717.17 88888.00 2024-06-21 18:21:39.000 173 21627.15 388.60 42717.19 88888.00 2024-06-21 18:21:40.000 173 21627.15 388.61 42717.20 47834.12 2024-06-21 18:21:41.000 173 21627.18 388.61 42717.22 88888.00 2024-06-21 18:21:42.000 173 21627.26 388.63 42717.25 88888.00 2024-06-21 18:21:43.000 173 21627.30 388.61 42717.25 88888.00 2024-06-21 18:21:44.000 173 21627.23 388.56 42717.22 88888.00 2024-06-21 18:21:45.000 173 21627.17 388.58 42717.19 47834.35 2024-06-21 18:21:46.000 173 21627.18 388.64 42717.16 88888.00 2024-06-21 18:21:47.000 173 21627.23 388.69 42717.14 88888.00 2024-06-21 18:21:48.000 173 21627.27 388.70 42717.14 88888.00 2024-06-21 18:21:49.000 173 21627.26 388.66 42717.14 88888.00 2024-06-21 18:21:50.000 173 21627.22 388.62 42717.16 47834.50 2024-06-21 18:21:51.000 173 21627.19 388.62 42717.15 88888.00 2024-06-21 18:21:52.000 173 21627.22 388.66 42717.10 88888.00 2024-06-21 18:21:53.000 173 21627.29 388.69 42717.09 88888.00 2024-06-21 18:21:54.000 173 21627.32 388.68 42717.14 88888.00 2024-06-21 18:21:55.000 173 21627.29 388.67 42717.18 47834.58 2024-06-21 18:21:56.000 173 21627.24 388.68 42717.19 88888.00 2024-06-21 18:21:57.000 173 21627.25 388.70 42717.21 88888.00 2024-06-21 18:21:58.000 173 21627.30 388.71 42717.23 88888.00 2024-06-21 18:21:59.000 173 21627.30 388.73 42717.21 88888.00 2024-06-21 18:22:00.000 173 21627.25 388.74 42717.16 47834.35 2024-06-21 18:22:01.000 173 21627.23 388.76 42717.17 88888.00 2024-06-21 18:22:02.000 173 21627.23 388.79 42717.21 88888.00 2024-06-21 18:22:03.000 173 21627.23 388.80 42717.24 88888.00 2024-06-21 18:22:04.000 173 21627.22 388.79 42717.26 88888.00 2024-06-21 18:22:05.000 173 21627.23 388.80 42717.23 47834.28 2024-06-21 18:22:06.000 173 21627.24 388.82 42717.23 88888.00 2024-06-21 18:22:07.000 173 21627.24 388.83 42717.29 88888.00 2024-06-21 18:22:08.000 173 21627.23 388.81 42717.33 88888.00 2024-06-21 18:22:09.000 173 21627.27 388.79 42717.32 88888.00 2024-06-21 18:22:10.000 173 21627.28 388.80 42717.32 47834.36 2024-06-21 18:22:11.000 173 21627.22 388.79 42717.32 88888.00 2024-06-21 18:22:12.000 173 21627.16 388.80 42717.31 88888.00 2024-06-21 18:22:13.000 173 21627.13 388.81 42717.30 88888.00 2024-06-21 18:22:14.000 173 21627.12 388.81 42717.31 88888.00 2024-06-21 18:22:15.000 173 21627.12 388.81 42717.34 47834.53 2024-06-21 18:22:16.000 173 21627.11 388.80 42717.34 88888.00 2024-06-21 18:22:17.000 173 21627.09 388.80 42717.32 88888.00 2024-06-21 18:22:18.000 173 21627.10 388.82 42717.32 88888.00 2024-06-21 18:22:19.000 173 21627.13 388.85 42717.38 88888.00 2024-06-21 18:22:20.000 173 21627.16 388.87 42717.43 47834.53 2024-06-21 18:22:21.000 173 21627.16 388.84 42717.44 88888.00 2024-06-21 18:22:22.000 173 21627.15 388.80 42717.46 88888.00 2024-06-21 18:22:23.000 173 21627.18 388.82 42717.46 88888.00 2024-06-21 18:22:24.000 173 21627.18 388.84 42717.43 88888.00 2024-06-21 18:22:25.000 173 21627.14 388.84 42717.37 47834.25 2024-06-21 18:22:26.000 173 21627.12 388.84 42717.36 88888.00 2024-06-21 18:22:27.000 173 21627.16 388.85 42717.38 88888.00 2024-06-21 18:22:28.000 173 21627.20 388.86 42717.38 88888.00 2024-06-21 18:22:29.000 173 21627.21 388.84 42717.34 88888.00 2024-06-21 18:22:30.000 173 21627.19 388.81 42717.32 47834.61 2024-06-21 18:22:31.000 173 21627.14 388.81 42717.34 88888.00 2024-06-21 18:22:32.000 173 21627.09 388.86 42717.38 88888.00 2024-06-21 18:22:33.000 173 21627.07 388.90 42717.44 88888.00 2024-06-21 18:22:34.000 173 21627.06 388.88 42717.47 88888.00 2024-06-21 18:22:35.000 173 21627.01 388.82 42717.41 47834.71 2024-06-21 18:22:36.000 173 21626.94 388.77 42717.33 88888.00 2024-06-21 18:22:37.000 173 21626.94 388.78 42717.34 88888.00 2024-06-21 18:22:38.000 173 21627.01 388.83 42717.39 88888.00 2024-06-21 18:22:39.000 173 21627.07 388.88 42717.43 88888.00 2024-06-21 18:22:40.000 173 21627.07 388.86 42717.42 99999.00 2024-06-21 18:22:41.000 173 21627.06 388.81 42717.36 99999.00 2024-06-21 18:22:42.000 173 21627.07 388.80 42717.32 99999.00 2024-06-21 18:22:43.000 173 21627.07 388.83 42717.33 99999.00 2024-06-21 18:22:44.000 173 21627.04 388.84 42717.32 99999.00 2024-06-21 18:22:45.000 173 21627.00 388.83 42717.30 47834.38 2024-06-21 18:22:46.000 173 21626.96 388.84 42717.33 88888.00 2024-06-21 18:22:47.000 173 21626.94 388.88 42717.39 88888.00 2024-06-21 18:22:48.000 173 21626.94 388.91 42717.44 88888.00 2024-06-21 18:22:49.000 173 21626.94 388.90 42717.45 88888.00 2024-06-21 18:22:50.000 173 21626.98 388.88 42717.40 47834.71 2024-06-21 18:22:51.000 173 21626.99 388.86 42717.38 88888.00 2024-06-21 18:22:52.000 173 21626.95 388.86 42717.39 88888.00 2024-06-21 18:22:53.000 173 21626.91 388.85 42717.37 88888.00 2024-06-21 18:22:54.000 173 21626.88 388.84 42717.33 88888.00 2024-06-21 18:22:55.000 173 21626.88 388.84 42717.34 47834.33 2024-06-21 18:22:56.000 173 21626.93 388.88 42717.39 88888.00 2024-06-21 18:22:57.000 173 21626.98 388.94 42717.45 88888.00 2024-06-21 18:22:58.000 173 21626.99 388.99 42717.47 88888.00 2024-06-21 18:22:59.000 173 21626.98 389.00 42717.48 88888.00 2024-06-21 18:23:00.000 173 21626.99 388.96 42717.50 47834.22 2024-06-21 18:23:01.000 173 21627.00 388.92 42717.50 88888.00 2024-06-21 18:23:02.000 173 21627.00 388.93 42717.46 88888.00 2024-06-21 18:23:03.000 173 21626.96 388.93 42717.44 88888.00 2024-06-21 18:23:04.000 173 21626.94 388.90 42717.50 88888.00 2024-06-21 18:23:05.000 173 21626.95 388.93 42717.59 47834.83 2024-06-21 18:23:06.000 173 21626.94 389.00 42717.61 88888.00 2024-06-21 18:23:07.000 173 21626.94 389.05 42717.56 88888.00 2024-06-21 18:23:08.000 173 21626.96 389.05 42717.53 88888.00 2024-06-21 18:23:09.000 173 21626.94 389.03 42717.53 88888.00 2024-06-21 18:23:10.000 173 21626.90 389.01 42717.56 47834.30 2024-06-21 18:23:11.000 173 21626.88 388.96 42717.56 88888.00 2024-06-21 18:23:12.000 173 21626.88 388.93 42717.52 88888.00 2024-06-21 18:23:13.000 173 21626.86 388.97 42717.49 88888.00 2024-06-21 18:23:14.000 173 21626.81 389.01 42717.52 88888.00 2024-06-21 18:23:15.000 173 21626.76 388.96 42717.54 47834.55 2024-06-21 18:23:16.000 173 21626.78 388.90 42717.56 88888.00 2024-06-21 18:23:17.000 173 21626.86 388.88 42717.59 88888.00 2024-06-21 18:23:18.000 173 21626.93 388.88 42717.61 88888.00 2024-06-21 18:23:19.000 173 21626.95 388.91 42717.59 88888.00 2024-06-21 18:23:20.000 173 21626.94 388.96 42717.57 47834.76 2024-06-21 18:23:21.000 173 21626.93 388.98 42717.59 88888.00 2024-06-21 18:23:22.000 173 21626.93 388.94 42717.62 88888.00 2024-06-21 18:23:23.000 173 21626.90 388.90 42717.61 88888.00 2024-06-21 18:23:24.000 173 21626.88 388.89 42717.57 88888.00 2024-06-21 18:23:25.000 173 21626.88 388.90 42717.56 47834.20 2024-06-21 18:23:26.000 173 21626.90 388.90 42717.51 88888.00 2024-06-21 18:23:27.000 173 21626.91 388.91 42717.50 88888.00 2024-06-21 18:23:28.000 173 21626.92 388.92 42717.55 88888.00 2024-06-21 18:23:29.000 173 21626.95 388.94 42717.62 88888.00 2024-06-21 18:23:30.000 173 21626.97 388.99 42717.68 47834.62 2024-06-21 18:23:31.000 173 21626.99 389.05 42717.69 88888.00 2024-06-21 18:23:32.000 173 21626.98 389.08 42717.66 88888.00 2024-06-21 18:23:33.000 173 21626.94 389.06 42717.61 88888.00 2024-06-21 18:23:34.000 173 21626.92 389.00 42717.56 88888.00 2024-06-21 18:23:35.000 173 21626.95 388.97 42717.54 47834.53 2024-06-21 18:23:36.000 173 21627.03 388.99 42717.51 88888.00 2024-06-21 18:23:37.000 173 21627.05 388.98 42717.48 88888.00 2024-06-21 18:23:38.000 173 21627.01 388.97 42717.50 88888.00 2024-06-21 18:23:39.000 173 21626.97 389.00 42717.57 88888.00 2024-06-21 18:23:40.000 173 21626.93 389.05 42717.62 47834.56 2024-06-21 18:23:41.000 173 21626.93 389.09 42717.61 88888.00 2024-06-21 18:23:42.000 173 21626.96 389.07 42717.57 88888.00 2024-06-21 18:23:43.000 173 21626.98 389.02 42717.52 88888.00 2024-06-21 18:23:44.000 173 21627.02 389.02 42717.52 88888.00 2024-06-21 18:23:45.000 173 21627.06 389.04 42717.59 47834.51 2024-06-21 18:23:46.000 173 21627.06 389.03 42717.60 88888.00 2024-06-21 18:23:47.000 173 21627.03 389.02 42717.59 88888.00 2024-06-21 18:23:48.000 173 21627.00 389.07 42717.65 88888.00 2024-06-21 18:23:49.000 173 21626.98 389.12 42717.68 88888.00 2024-06-21 18:23:50.000 173 21626.93 389.09 42717.62 47835.02 2024-06-21 18:23:51.000 173 21626.87 389.02 42717.59 88888.00 2024-06-21 18:23:52.000 173 21626.86 389.00 42717.63 88888.00 2024-06-21 18:23:53.000 173 21626.88 389.01 42717.64 88888.00 2024-06-21 18:23:54.000 173 21626.88 389.01 42717.64 88888.00 2024-06-21 18:23:55.000 173 21626.87 389.00 42717.67 47834.58 2024-06-21 18:23:56.000 173 21626.88 388.97 42717.66 88888.00 2024-06-21 18:23:57.000 173 21626.92 388.96 42717.59 88888.00 2024-06-21 18:23:58.000 173 21626.96 388.96 42717.54 88888.00 2024-06-21 18:23:59.000 173 21627.00 388.98 42717.59 88888.00 2024-06-21 18:24:00.000 173 21626.99 389.02 42717.66 47834.10 2024-06-21 18:24:01.000 173 21626.97 389.07 42717.69 88888.00 2024-06-21 18:24:02.000 173 21626.96 389.07 42717.68 88888.00 2024-06-21 18:24:03.000 173 21626.95 389.06 42717.69 88888.00 2024-06-21 18:24:04.000 173 21626.96 389.06 42717.70 88888.00 2024-06-21 18:24:05.000 173 21627.00 389.07 42717.71 47834.58 2024-06-21 18:24:06.000 173 21627.03 389.07 42717.75 88888.00 2024-06-21 18:24:07.000 173 21627.03 389.01 42717.73 88888.00 2024-06-21 18:24:08.000 173 21627.03 388.92 42717.67 88888.00 2024-06-21 18:24:09.000 173 21627.06 388.89 42717.64 88888.00 2024-06-21 18:24:10.000 173 21627.11 388.92 42717.66 47834.36 2024-06-21 18:24:11.000 173 21627.12 388.97 42717.69 88888.00 2024-06-21 18:24:12.000 173 21627.10 389.02 42717.66 88888.00 2024-06-21 18:24:13.000 173 21627.07 389.03 42717.63 88888.00 2024-06-21 18:24:14.000 173 21627.05 388.99 42717.63 88888.00 2024-06-21 18:24:15.000 173 21627.03 388.94 42717.61 47834.32 2024-06-21 18:24:16.000 173 21627.00 388.94 42717.56 88888.00 2024-06-21 18:24:17.000 173 21626.96 388.97 42717.56 88888.00 2024-06-21 18:24:18.000 173 21626.97 389.00 42717.56 88888.00 2024-06-21 18:24:19.000 173 21626.99 389.01 42717.54 88888.00 2024-06-21 18:24:20.000 173 21627.02 389.03 42717.55 47834.53 2024-06-21 18:24:21.000 173 21627.03 389.02 42717.61 88888.00 2024-06-21 18:24:22.000 173 21627.02 388.99 42717.64 88888.00 2024-06-21 18:24:23.000 173 21627.03 388.95 42717.61 88888.00 2024-06-21 18:24:24.000 173 21627.03 388.94 42717.56 88888.00 2024-06-21 18:24:25.000 173 21626.99 388.96 42717.55 47834.49 2024-06-21 18:24:26.000 173 21626.97 388.97 42717.53 88888.00 2024-06-21 18:24:27.000 173 21626.95 388.94 42717.52 88888.00 2024-06-21 18:24:28.000 173 21626.95 388.92 42717.54 88888.00 2024-06-21 18:24:29.000 173 21626.97 388.92 42717.53 88888.00 2024-06-21 18:24:30.000 173 21627.00 388.88 42717.50 47834.53 2024-06-21 18:24:31.000 173 21627.00 388.86 42717.49 88888.00 2024-06-21 18:24:32.000 173 21626.96 388.89 42717.48 88888.00 2024-06-21 18:24:33.000 173 21626.91 388.90 42717.50 88888.00 2024-06-21 18:24:34.000 173 21626.92 388.86 42717.57 88888.00 2024-06-21 18:24:35.000 173 21626.97 388.84 42717.62 47834.47 2024-06-21 18:24:36.000 173 21626.98 388.87 42717.64 88888.00 2024-06-21 18:24:37.000 173 21626.94 388.89 42717.66 88888.00 2024-06-21 18:24:38.000 173 21626.94 388.90 42717.63 88888.00 2024-06-21 18:24:39.000 173 21626.94 388.91 42717.61 88888.00 2024-06-21 18:24:40.000 173 21626.94 388.90 42717.60 47834.67 2024-06-21 18:24:41.000 173 21626.95 388.87 42717.62 88888.00 2024-06-21 18:24:42.000 173 21626.95 388.84 42717.62 88888.00 2024-06-21 18:24:43.000 173 21626.94 388.84 42717.62 88888.00 2024-06-21 18:24:44.000 173 21626.95 388.87 42717.64 88888.00 2024-06-21 18:24:45.000 173 21626.94 388.92 42717.69 47834.61 2024-06-21 18:24:46.000 173 21626.94 388.96 42717.68 88888.00 2024-06-21 18:24:47.000 173 21626.99 388.98 42717.61 88888.00 2024-06-21 18:24:48.000 173 21627.00 388.94 42717.56 88888.00 2024-06-21 18:24:49.000 173 21626.95 388.88 42717.54 88888.00 2024-06-21 18:24:50.000 173 21626.94 388.89 42717.52 47834.70 2024-06-21 18:24:51.000 173 21626.98 388.94 42717.49 88888.00 2024-06-21 18:24:52.000 173 21627.02 389.00 42717.49 88888.00 2024-06-21 18:24:53.000 173 21627.04 389.03 42717.53 88888.00 2024-06-21 18:24:54.000 173 21627.06 389.00 42717.55 88888.00 2024-06-21 18:24:55.000 173 21627.08 388.96 42717.53 99999.00 2024-06-21 18:24:56.000 173 21627.06 388.96 42717.54 99999.00 2024-06-21 18:24:57.000 173 21627.02 388.93 42717.54 99999.00 2024-06-21 18:24:58.000 173 21627.03 388.89 42717.52 99999.00 2024-06-21 18:24:59.000 173 21627.06 388.89 42717.48 99999.00 2024-06-21 18:25:00.000 173 21627.08 388.91 42717.48 47834.63 2024-06-21 18:25:01.000 173 21627.10 388.90 42717.51 88888.00 2024-06-21 18:25:02.000 173 21627.11 388.88 42717.55 88888.00 2024-06-21 18:25:03.000 173 21627.12 388.89 42717.59 88888.00 2024-06-21 18:25:04.000 173 21627.12 388.92 42717.59 88888.00 2024-06-21 18:25:05.000 173 21627.09 388.92 42717.55 47834.66 2024-06-21 18:25:06.000 173 21627.07 388.92 42717.54 88888.00 2024-06-21 18:25:07.000 173 21627.09 388.94 42717.59 88888.00 2024-06-21 18:25:08.000 173 21627.10 388.93 42717.62 88888.00 2024-06-21 18:25:09.000 173 21627.07 388.91 42717.61 88888.00 2024-06-21 18:25:10.000 173 21627.06 388.93 42717.61 47834.87 2024-06-21 18:25:11.000 173 21627.08 388.96 42717.65 88888.00 2024-06-21 18:25:12.000 173 21627.12 388.99 42717.69 88888.00 2024-06-21 18:25:13.000 173 21627.12 389.00 42717.66 88888.00 2024-06-21 18:25:14.000 173 21627.09 388.97 42717.60 88888.00 2024-06-21 18:25:15.000 173 21627.03 388.96 42717.59 47834.04 2024-06-21 18:25:16.000 173 21626.99 388.94 42717.57 88888.00 2024-06-21 18:25:17.000 173 21627.03 388.93 42717.54 88888.00 2024-06-21 18:25:18.000 173 21627.09 388.94 42717.54 88888.00 2024-06-21 18:25:19.000 173 21627.08 388.95 42717.55 88888.00 2024-06-21 18:25:20.000 173 21627.10 388.95 42717.60 47834.57 2024-06-21 18:25:21.000 173 21627.16 388.94 42717.66 88888.00 2024-06-21 18:25:22.000 173 21627.15 388.89 42717.65 88888.00 2024-06-21 18:25:23.000 173 21627.08 388.87 42717.61 88888.00 2024-06-21 18:25:24.000 173 21627.06 388.88 42717.59 88888.00 2024-06-21 18:25:25.000 173 21627.08 388.90 42717.61 47834.58 2024-06-21 18:25:26.000 173 21627.04 388.93 42717.66 88888.00 2024-06-21 18:25:27.000 173 21627.00 388.98 42717.70 88888.00 2024-06-21 18:25:28.000 173 21627.06 389.02 42717.69 88888.00 2024-06-21 18:25:29.000 173 21627.16 389.04 42717.67 88888.00 2024-06-21 18:25:30.000 173 21627.19 389.00 42717.64 47834.80 2024-06-21 18:25:31.000 173 21627.13 388.98 42717.62 88888.00 2024-06-21 18:25:32.000 173 21627.07 388.96 42717.57 88888.00 2024-06-21 18:25:33.000 173 21627.06 388.95 42717.54 88888.00 2024-06-21 18:25:34.000 173 21627.06 388.99 42717.56 88888.00 2024-06-21 18:25:35.000 173 21627.05 389.04 42717.61 47834.65 2024-06-21 18:25:36.000 173 21627.06 389.08 42717.64 88888.00 2024-06-21 18:25:37.000 173 21627.05 389.10 42717.65 88888.00 2024-06-21 18:25:38.000 173 21627.02 389.06 42717.59 88888.00 2024-06-21 18:25:39.000 173 21627.00 389.03 42717.50 88888.00 2024-06-21 18:25:40.000 173 21627.05 389.03 42717.48 47834.74 2024-06-21 18:25:41.000 173 21627.12 389.06 42717.51 88888.00 2024-06-21 18:25:42.000 173 21627.15 389.10 42717.56 88888.00 2024-06-21 18:25:43.000 173 21627.12 389.08 42717.59 88888.00 2024-06-21 18:25:44.000 173 21627.08 389.03 42717.57 88888.00 2024-06-21 18:25:45.000 173 21627.12 389.00 42717.54 47834.95 2024-06-21 18:25:46.000 173 21627.18 388.98 42717.53 88888.00 2024-06-21 18:25:47.000 173 21627.18 389.01 42717.55 88888.00 2024-06-21 18:25:48.000 173 21627.16 389.06 42717.58 88888.00 2024-06-21 18:25:49.000 173 21627.17 389.07 42717.59 88888.00 2024-06-21 18:25:50.000 173 21627.17 389.07 42717.58 47834.88 2024-06-21 18:25:51.000 173 21627.18 389.11 42717.57 88888.00 2024-06-21 18:25:52.000 173 21627.22 389.10 42717.57 88888.00 2024-06-21 18:25:53.000 173 21627.24 389.05 42717.59 88888.00 2024-06-21 18:25:54.000 173 21627.25 389.04 42717.62 88888.00 2024-06-21 18:25:55.000 173 21627.26 389.08 42717.63 47834.66 2024-06-21 18:25:56.000 173 21627.29 389.12 42717.60 88888.00 2024-06-21 18:25:57.000 173 21627.30 389.12 42717.55 88888.00 2024-06-21 18:25:58.000 173 21627.28 389.08 42717.53 88888.00 2024-06-21 18:25:59.000 173 21627.27 389.06 42717.52 88888.00 2024-06-21 18:26:00.000 173 21627.23 389.06 42717.52 47834.32 2024-06-21 18:26:01.000 173 21627.19 389.07 42717.53 88888.00 2024-06-21 18:26:02.000 173 21627.23 389.08 42717.56 88888.00 2024-06-21 18:26:03.000 173 21627.30 389.08 42717.59 88888.00 2024-06-21 18:26:04.000 173 21627.32 389.10 42717.59 88888.00 2024-06-21 18:26:05.000 173 21627.29 389.11 42717.56 47834.37 2024-06-21 18:26:06.000 173 21627.26 389.08 42717.56 88888.00 2024-06-21 18:26:07.000 173 21627.26 389.05 42717.57 88888.00 2024-06-21 18:26:08.000 173 21627.23 389.07 42717.61 88888.00 2024-06-21 18:26:09.000 173 21627.21 389.09 42717.61 88888.00 2024-06-21 18:26:10.000 173 21627.23 389.08 42717.63 47834.69 2024-06-21 18:26:11.000 173 21627.27 389.06 42717.67 88888.00 2024-06-21 18:26:12.000 173 21627.31 389.04 42717.69 88888.00 2024-06-21 18:26:13.000 173 21627.33 389.07 42717.69 88888.00 2024-06-21 18:26:14.000 173 21627.33 389.13 42717.68 88888.00 2024-06-21 18:26:15.000 173 21627.29 389.14 42717.62 47834.54 2024-06-21 18:26:16.000 173 21627.25 389.07 42717.57 88888.00 2024-06-21 18:26:17.000 173 21627.24 389.04 42717.60 88888.00 2024-06-21 18:26:18.000 173 21627.28 389.08 42717.64 88888.00 2024-06-21 18:26:19.000 173 21627.32 389.12 42717.62 88888.00 2024-06-21 18:26:20.000 173 21627.30 389.10 42717.54 47834.78 2024-06-21 18:26:21.000 173 21627.28 389.07 42717.53 88888.00 2024-06-21 18:26:22.000 173 21627.26 389.06 42717.60 88888.00 2024-06-21 18:26:23.000 173 21627.25 389.07 42717.66 88888.00 2024-06-21 18:26:24.000 173 21627.26 389.09 42717.66 88888.00 2024-06-21 18:26:25.000 173 21627.29 389.09 42717.64 47834.69 2024-06-21 18:26:26.000 173 21627.32 389.06 42717.62 88888.00 2024-06-21 18:26:27.000 173 21627.34 389.04 42717.61 88888.00 2024-06-21 18:26:28.000 173 21627.32 388.99 42717.61 88888.00 2024-06-21 18:26:29.000 173 21627.32 388.95 42717.61 88888.00 2024-06-21 18:26:30.000 173 21627.32 388.97 42717.62 47834.95 2024-06-21 18:26:31.000 173 21627.31 388.99 42717.62 88888.00 2024-06-21 18:26:32.000 173 21627.34 389.01 42717.62 88888.00 2024-06-21 18:26:33.000 173 21627.38 389.03 42717.63 88888.00 2024-06-21 18:26:34.000 173 21627.35 389.01 42717.64 88888.00 2024-06-21 18:26:35.000 173 21627.30 389.01 42717.66 47834.35 2024-06-21 18:26:36.000 173 21627.26 389.04 42717.66 88888.00 2024-06-21 18:26:37.000 173 21627.21 389.02 42717.63 88888.00 2024-06-21 18:26:38.000 173 21627.16 388.98 42717.62 88888.00 2024-06-21 18:26:39.000 173 21627.17 389.00 42717.64 88888.00 2024-06-21 18:26:40.000 173 21627.19 389.02 42717.66 47834.52 2024-06-21 18:26:41.000 173 21627.19 389.01 42717.66 88888.00 2024-06-21 18:26:42.000 173 21627.14 389.01 42717.62 88888.00 2024-06-21 18:26:43.000 173 21627.12 389.05 42717.58 88888.00 2024-06-21 18:26:44.000 173 21627.11 389.08 42717.55 88888.00 2024-06-21 18:26:45.000 173 21627.11 389.06 42717.56 47834.69 2024-06-21 18:26:46.000 173 21627.13 389.07 42717.60 88888.00 2024-06-21 18:26:47.000 173 21627.18 389.08 42717.62 88888.00 2024-06-21 18:26:48.000 173 21627.24 389.05 42717.57 88888.00 2024-06-21 18:26:49.000 173 21627.28 389.04 42717.55 88888.00 2024-06-21 18:26:50.000 173 21627.28 389.05 42717.57 47834.74 2024-06-21 18:26:51.000 173 21627.27 389.09 42717.59 88888.00 2024-06-21 18:26:52.000 173 21627.29 389.12 42717.61 88888.00 2024-06-21 18:26:53.000 173 21627.31 389.08 42717.61 88888.00 2024-06-21 18:26:54.000 173 21627.30 388.99 42717.60 88888.00 2024-06-21 18:26:55.000 173 21627.27 388.94 42717.62 47834.26 2024-06-21 18:26:56.000 173 21627.22 388.95 42717.62 88888.00 2024-06-21 18:26:57.000 173 21627.16 388.96 42717.60 88888.00 2024-06-21 18:26:58.000 173 21627.16 388.98 42717.62 88888.00 2024-06-21 18:26:59.000 173 21627.19 389.01 42717.64 88888.00 2024-06-21 18:27:00.000 173 21627.21 389.04 42717.62 47834.98 2024-06-21 18:27:01.000 173 21627.27 389.03 42717.57 88888.00 2024-06-21 18:27:02.000 173 21627.32 388.99 42717.55 88888.00 2024-06-21 18:27:03.000 173 21627.32 388.96 42717.56 88888.00 2024-06-21 18:27:04.000 173 21627.35 388.99 42717.54 88888.00 2024-06-21 18:27:05.000 173 21627.41 389.06 42717.51 47834.82 2024-06-21 18:27:06.000 173 21627.43 389.10 42717.56 88888.00 2024-06-21 18:27:07.000 173 21627.36 389.11 42717.64 88888.00 2024-06-21 18:27:08.000 173 21627.31 389.13 42717.69 88888.00 2024-06-21 18:27:09.000 173 21627.25 389.16 42717.68 88888.00 2024-06-21 18:27:10.000 173 21627.21 389.20 42717.66 47834.64 2024-06-21 18:27:11.000 173 21627.23 389.21 42717.67 88888.00 2024-06-21 18:27:12.000 173 21627.29 389.19 42717.68 88888.00 2024-06-21 18:27:13.000 173 21627.31 389.19 42717.68 88888.00 2024-06-21 18:27:14.000 173 21627.28 389.22 42717.69 88888.00 2024-06-21 18:27:15.000 173 21627.26 389.23 42717.72 47835.17 2024-06-21 18:27:16.000 173 21627.27 389.20 42717.75 88888.00 2024-06-21 18:27:17.000 173 21627.27 389.16 42717.77 88888.00 2024-06-21 18:27:18.000 173 21627.25 389.13 42717.75 88888.00 2024-06-21 18:27:19.000 173 21627.23 389.12 42717.72 88888.00 2024-06-21 18:27:20.000 173 21627.21 389.13 42717.72 47834.76 2024-06-21 18:27:21.000 173 21627.22 389.16 42717.72 88888.00 2024-06-21 18:27:22.000 173 21627.21 389.18 42717.73 88888.00 2024-06-21 18:27:23.000 173 21627.18 389.17 42717.73 88888.00 2024-06-21 18:27:24.000 173 21627.20 389.16 42717.70 88888.00 2024-06-21 18:27:25.000 173 21627.28 389.19 42717.69 47834.45 2024-06-21 18:27:26.000 173 21627.31 389.20 42717.68 88888.00 2024-06-21 18:27:27.000 173 21627.26 389.19 42717.66 88888.00 2024-06-21 18:27:28.000 173 21627.18 389.18 42717.65 88888.00 2024-06-21 18:27:29.000 173 21627.10 389.17 42717.66 88888.00 2024-06-21 18:27:30.000 173 21627.06 389.14 42717.68 47834.77 2024-06-21 18:27:31.000 173 21627.04 389.10 42717.72 88888.00 2024-06-21 18:27:32.000 173 21627.07 389.10 42717.77 88888.00 2024-06-21 18:27:33.000 173 21627.12 389.13 42717.78 88888.00 2024-06-21 18:27:34.000 173 21627.10 389.14 42717.77 88888.00 2024-06-21 18:27:35.000 173 21627.06 389.11 42717.77 47834.54 2024-06-21 18:27:36.000 173 21627.09 389.12 42717.78 88888.00 2024-06-21 18:27:37.000 173 21627.13 389.18 42717.78 88888.00 2024-06-21 18:27:38.000 173 21627.15 389.21 42717.75 88888.00 2024-06-21 18:27:39.000 173 21627.15 389.20 42717.71 88888.00 2024-06-21 18:27:40.000 173 21627.14 389.20 42717.72 47834.40 2024-06-21 18:27:41.000 173 21627.16 389.21 42717.76 88888.00 2024-06-21 18:27:42.000 173 21627.17 389.21 42717.73 88888.00 2024-06-21 18:27:43.000 173 21627.16 389.20 42717.70 88888.00 2024-06-21 18:27:44.000 173 21627.17 389.18 42717.71 88888.00 2024-06-21 18:27:45.000 173 21627.19 389.14 42717.70 47834.73 2024-06-21 18:27:46.000 173 21627.17 389.10 42717.68 88888.00 2024-06-21 18:27:47.000 173 21627.12 389.10 42717.69 88888.00 2024-06-21 18:27:48.000 173 21627.12 389.10 42717.68 88888.00 2024-06-21 18:27:49.000 173 21627.16 389.09 42717.69 88888.00 2024-06-21 18:27:50.000 173 21627.20 389.08 42717.75 47834.94 2024-06-21 18:27:51.000 173 21627.21 389.12 42717.79 88888.00 2024-06-21 18:27:52.000 173 21627.21 389.18 42717.80 88888.00 2024-06-21 18:27:53.000 173 21627.20 389.19 42717.77 88888.00 2024-06-21 18:27:54.000 173 21627.21 389.14 42717.68 88888.00 2024-06-21 18:27:55.000 173 21627.23 389.10 42717.59 47834.55 2024-06-21 18:27:56.000 173 21627.29 389.11 42717.55 88888.00 2024-06-21 18:27:57.000 173 21627.36 389.12 42717.54 88888.00 2024-06-21 18:27:58.000 173 21627.39 389.11 42717.55 88888.00 2024-06-21 18:27:59.000 173 21627.37 389.12 42717.59 88888.00 2024-06-21 18:28:00.000 173 21627.33 389.17 42717.64 47834.78 2024-06-21 18:28:01.000 173 21627.31 389.20 42717.68 88888.00 2024-06-21 18:28:02.000 173 21627.33 389.18 42717.64 88888.00 2024-06-21 18:28:03.000 173 21627.37 389.15 42717.57 88888.00 2024-06-21 18:28:04.000 173 21627.36 389.13 42717.54 88888.00 2024-06-21 18:28:05.000 173 21627.33 389.12 42717.54 47834.96 2024-06-21 18:28:06.000 173 21627.32 389.15 42717.59 88888.00 2024-06-21 18:28:07.000 173 21627.34 389.19 42717.65 88888.00 2024-06-21 18:28:08.000 173 21627.34 389.21 42717.68 88888.00 2024-06-21 18:28:09.000 173 21627.33 389.21 42717.67 88888.00 2024-06-21 18:28:10.000 173 21627.33 389.16 42717.63 47834.71 2024-06-21 18:28:11.000 173 21627.32 389.12 42717.60 88888.00 2024-06-21 18:28:12.000 173 21627.35 389.14 42717.59 88888.00 2024-06-21 18:28:13.000 173 21627.42 389.19 42717.57 88888.00 2024-06-21 18:28:14.000 173 21627.47 389.24 42717.60 88888.00 2024-06-21 18:28:15.000 173 21627.47 389.24 42717.64 47834.74 2024-06-21 18:28:16.000 173 21627.46 389.23 42717.62 88888.00 2024-06-21 18:28:17.000 173 21627.44 389.23 42717.59 88888.00 2024-06-21 18:28:18.000 173 21627.40 389.22 42717.59 88888.00 2024-06-21 18:28:19.000 173 21627.38 389.16 42717.59 88888.00 2024-06-21 18:28:20.000 173 21627.39 389.10 42717.60 47834.85 2024-06-21 18:28:21.000 173 21627.38 389.08 42717.59 88888.00 2024-06-21 18:28:22.000 173 21627.40 389.11 42717.56 88888.00 2024-06-21 18:28:23.000 173 21627.41 389.16 42717.56 88888.00 2024-06-21 18:28:24.000 173 21627.44 389.19 42717.59 88888.00 2024-06-21 18:28:25.000 173 21627.48 389.21 42717.57 47834.69 2024-06-21 18:28:26.000 173 21627.50 389.21 42717.53 88888.00 2024-06-21 18:28:27.000 173 21627.48 389.19 42717.53 88888.00 2024-06-21 18:28:28.000 173 21627.45 389.17 42717.53 88888.00 2024-06-21 18:28:29.000 173 21627.46 389.17 42717.54 88888.00 2024-06-21 18:28:30.000 173 21627.51 389.20 42717.56 47834.92 2024-06-21 18:28:31.000 173 21627.58 389.22 42717.62 88888.00 2024-06-21 18:28:32.000 173 21627.61 389.25 42717.63 88888.00 2024-06-21 18:28:33.000 173 21627.59 389.30 42717.62 88888.00 2024-06-21 18:28:34.000 173 21627.55 389.31 42717.63 88888.00 2024-06-21 18:28:35.000 173 21627.54 389.27 42717.65 47834.69 2024-06-21 18:28:36.000 173 21627.56 389.25 42717.65 88888.00 2024-06-21 18:28:37.000 173 21627.59 389.24 42717.63 88888.00 2024-06-21 18:28:38.000 173 21627.60 389.23 42717.63 88888.00 2024-06-21 18:28:39.000 173 21627.57 389.26 42717.67 88888.00 2024-06-21 18:28:40.000 173 21627.56 389.30 42717.69 47834.99 2024-06-21 18:28:41.000 173 21627.60 389.31 42717.66 88888.00 2024-06-21 18:28:42.000 173 21627.67 389.28 42717.67 88888.00 2024-06-21 18:28:43.000 173 21627.71 389.25 42717.69 88888.00 2024-06-21 18:28:44.000 173 21627.66 389.23 42717.66 88888.00 2024-06-21 18:28:45.000 173 21627.58 389.20 42717.61 47834.94 2024-06-21 18:28:46.000 173 21627.55 389.18 42717.58 88888.00 2024-06-21 18:28:47.000 173 21627.59 389.21 42717.60 88888.00 2024-06-21 18:28:48.000 173 21627.63 389.24 42717.65 88888.00 2024-06-21 18:28:49.000 173 21627.63 389.26 42717.70 88888.00 2024-06-21 18:28:50.000 173 21627.63 389.31 42717.71 47834.64 2024-06-21 18:28:51.000 173 21627.60 389.34 42717.68 88888.00 2024-06-21 18:28:52.000 173 21627.55 389.29 42717.61 88888.00 2024-06-21 18:28:53.000 173 21627.52 389.21 42717.57 88888.00 2024-06-21 18:28:54.000 173 21627.52 389.20 42717.57 88888.00 2024-06-21 18:28:55.000 173 21627.52 389.23 42717.63 47834.96 2024-06-21 18:28:56.000 173 21627.52 389.32 42717.71 88888.00 2024-06-21 18:28:57.000 173 21627.51 389.41 42717.73 88888.00 2024-06-21 18:28:58.000 173 21627.52 389.44 42717.71 88888.00 2024-06-21 18:28:59.000 173 21627.54 389.43 42717.71 88888.00 2024-06-21 18:29:00.000 173 21627.55 389.41 42717.73 47834.88 2024-06-21 18:29:01.000 173 21627.55 389.38 42717.73 88888.00 2024-06-21 18:29:02.000 173 21627.52 389.35 42717.71 88888.00 2024-06-21 18:29:03.000 173 21627.47 389.36 42717.70 88888.00 2024-06-21 18:29:04.000 173 21627.46 389.40 42717.70 88888.00 2024-06-21 18:29:05.000 173 21627.51 389.42 42717.71 47834.66 2024-06-21 18:29:06.000 173 21627.58 389.44 42717.71 88888.00 2024-06-21 18:29:07.000 173 21627.62 389.48 42717.74 88888.00 2024-06-21 18:29:08.000 173 21627.58 389.48 42717.78 88888.00 2024-06-21 18:29:09.000 173 21627.53 389.41 42717.75 88888.00 2024-06-21 18:29:10.000 173 21627.52 389.34 42717.69 47835.38 2024-06-21 18:29:11.000 173 21627.52 389.32 42717.69 88888.00 2024-06-21 18:29:12.000 173 21627.52 389.36 42717.72 88888.00 2024-06-21 18:29:13.000 173 21627.52 389.43 42717.74 88888.00 2024-06-21 18:29:14.000 173 21627.49 389.48 42717.73 88888.00 2024-06-21 18:29:15.000 173 21627.44 389.48 42717.73 47834.65 2024-06-21 18:29:16.000 173 21627.40 389.45 42717.73 88888.00 2024-06-21 18:29:17.000 173 21627.37 389.40 42717.69 88888.00 2024-06-21 18:29:18.000 173 21627.37 389.35 42717.66 88888.00 2024-06-21 18:29:19.000 173 21627.40 389.33 42717.65 88888.00 2024-06-21 18:29:20.000 173 21627.38 389.35 42717.65 47835.08 2024-06-21 18:29:21.000 173 21627.35 389.40 42717.68 88888.00 2024-06-21 18:29:22.000 173 21627.37 389.43 42717.68 88888.00 2024-06-21 18:29:23.000 173 21627.40 389.44 42717.64 88888.00 2024-06-21 18:29:24.000 173 21627.40 389.46 42717.63 88888.00 2024-06-21 18:29:25.000 173 21627.41 389.46 42717.66 47834.99 2024-06-21 18:29:26.000 173 21627.44 389.43 42717.67 88888.00 2024-06-21 18:29:27.000 173 21627.48 389.42 42717.63 88888.00 2024-06-21 18:29:28.000 173 21627.52 389.44 42717.60 88888.00 2024-06-21 18:29:29.000 173 21627.53 389.48 42717.61 88888.00 2024-06-21 18:29:30.000 173 21627.50 389.50 42717.61 47835.02 2024-06-21 18:29:31.000 173 21627.47 389.48 42717.61 88888.00 2024-06-21 18:29:32.000 173 21627.51 389.43 42717.61 88888.00 2024-06-21 18:29:33.000 173 21627.55 389.41 42717.61 88888.00 2024-06-21 18:29:34.000 173 21627.54 389.43 42717.64 88888.00 2024-06-21 18:29:35.000 173 21627.52 389.45 42717.67 47835.05 2024-06-21 18:29:36.000 173 21627.52 389.41 42717.64 88888.00 2024-06-21 18:29:37.000 173 21627.53 389.37 42717.62 88888.00 2024-06-21 18:29:38.000 173 21627.55 389.38 42717.64 88888.00 2024-06-21 18:29:39.000 173 21627.58 389.36 42717.64 88888.00 2024-06-21 18:29:40.000 173 21627.59 389.34 42717.63 47834.80 2024-06-21 18:29:41.000 173 21627.60 389.34 42717.59 88888.00 2024-06-21 18:29:42.000 173 21627.61 389.37 42717.54 88888.00 2024-06-21 18:29:43.000 173 21627.60 389.40 42717.53 88888.00 2024-06-21 18:29:44.000 173 21627.61 389.41 42717.51 88888.00 2024-06-21 18:29:45.000 173 21627.68 389.43 42717.50 47834.79 2024-06-21 18:29:46.000 173 21627.77 389.44 42717.50 88888.00 2024-06-21 18:29:47.000 173 21627.78 389.41 42717.46 88888.00 2024-06-21 18:29:48.000 173 21627.72 389.41 42717.44 88888.00 2024-06-21 18:29:49.000 173 21627.68 389.41 42717.48 88888.00 2024-06-21 18:29:50.000 173 21627.67 389.37 42717.51 47834.59 2024-06-21 18:29:51.000 173 21627.68 389.33 42717.52 88888.00 2024-06-21 18:29:52.000 173 21627.71 389.35 42717.54 88888.00 2024-06-21 18:29:53.000 173 21627.73 389.36 42717.56 88888.00 2024-06-21 18:29:54.000 173 21627.78 389.36 42717.61 88888.00 2024-06-21 18:29:55.000 173 21627.84 389.39 42717.66 47834.93 2024-06-21 18:29:56.000 173 21627.83 389.40 42717.64 88888.00 2024-06-21 18:29:57.000 173 21627.78 389.36 42717.57 88888.00 2024-06-21 18:29:58.000 173 21627.78 389.31 42717.54 88888.00 2024-06-21 18:29:59.000 173 21627.84 389.26 42717.52 88888.00 2024-06-21 18:30:00.000 173 21627.87 389.24 42717.49 47834.95 2024-06-21 18:30:01.000 173 21627.81 389.27 42717.47 88888.00 2024-06-21 18:30:02.000 173 21627.76 389.33 42717.50 88888.00 2024-06-21 18:30:03.000 173 21627.75 389.36 42717.53 88888.00 2024-06-21 18:30:04.000 173 21627.77 389.35 42717.54 88888.00 2024-06-21 18:30:05.000 173 21627.78 389.31 42717.51 47834.64 2024-06-21 18:30:06.000 173 21627.85 389.29 42717.49 88888.00 2024-06-21 18:30:07.000 173 21627.95 389.31 42717.49 88888.00 2024-06-21 18:30:08.000 173 21627.99 389.33 42717.48 88888.00 2024-06-21 18:30:09.000 173 21627.93 389.34 42717.47 88888.00 2024-06-21 18:30:10.000 173 21627.90 389.33 42717.47 47835.00 2024-06-21 18:30:11.000 173 21627.94 389.33 42717.45 88888.00 2024-06-21 18:30:12.000 173 21628.03 389.30 42717.43 88888.00 2024-06-21 18:30:13.000 173 21628.08 389.26 42717.46 88888.00 2024-06-21 18:30:14.000 173 21628.07 389.22 42717.49 88888.00 2024-06-21 18:30:15.000 173 21628.10 389.22 42717.48 47834.75 2024-06-21 18:30:16.000 173 21628.14 389.23 42717.44 88888.00 2024-06-21 18:30:17.000 173 21628.13 389.22 42717.40 88888.00 2024-06-21 18:30:18.000 173 21628.12 389.21 42717.39 88888.00 2024-06-21 18:30:19.000 173 21628.16 389.24 42717.41 88888.00 2024-06-21 18:30:20.000 173 21628.19 389.23 42717.41 47834.59 2024-06-21 18:30:21.000 173 21628.23 389.21 42717.41 88888.00 2024-06-21 18:30:22.000 173 21628.24 389.20 42717.45 88888.00 2024-06-21 18:30:23.000 173 21628.26 389.22 42717.50 88888.00 2024-06-21 18:30:24.000 173 21628.31 389.26 42717.50 88888.00 2024-06-21 18:30:25.000 173 21628.34 389.28 42717.46 47835.14 2024-06-21 18:30:26.000 173 21628.37 389.28 42717.43 88888.00 2024-06-21 18:30:27.000 173 21628.44 389.30 42717.44 88888.00 2024-06-21 18:30:28.000 173 21628.50 389.33 42717.43 88888.00 2024-06-21 18:30:29.000 173 21628.48 389.36 42717.40 88888.00 2024-06-21 18:30:30.000 173 21628.47 389.42 42717.39 47835.40 2024-06-21 18:30:31.000 173 21628.50 389.45 42717.40 88888.00 2024-06-21 18:30:32.000 173 21628.53 389.41 42717.43 88888.00 2024-06-21 18:30:33.000 173 21628.53 389.34 42717.40 88888.00 2024-06-21 18:30:34.000 173 21628.54 389.27 42717.33 88888.00 2024-06-21 18:30:35.000 173 21628.61 389.23 42717.27 47835.02 2024-06-21 18:30:36.000 173 21628.66 389.24 42717.25 88888.00 2024-06-21 18:30:37.000 173 21628.67 389.29 42717.29 88888.00 2024-06-21 18:30:38.000 173 21628.63 389.35 42717.41 88888.00 2024-06-21 18:30:39.000 173 21628.59 389.36 42717.51 88888.00 2024-06-21 18:30:40.000 173 21628.61 389.34 42717.54 47834.90 2024-06-21 18:30:41.000 173 21628.67 389.34 42717.49 88888.00 2024-06-21 18:30:42.000 173 21628.65 389.36 42717.40 88888.00 2024-06-21 18:30:43.000 173 21628.57 389.34 42717.34 88888.00 2024-06-21 18:30:44.000 173 21628.58 389.34 42717.32 88888.00 2024-06-21 18:30:45.000 173 21628.66 389.40 42717.31 47835.10 2024-06-21 18:30:46.000 173 21628.68 389.47 42717.31 88888.00 2024-06-21 18:30:47.000 173 21628.67 389.48 42717.34 88888.00 2024-06-21 18:30:48.000 173 21628.72 389.46 42717.37 88888.00 2024-06-21 18:30:49.000 173 21628.79 389.44 42717.37 88888.00 2024-06-21 18:30:50.000 173 21628.81 389.43 42717.36 47834.91 2024-06-21 18:30:51.000 173 21628.79 389.45 42717.36 88888.00 2024-06-21 18:30:52.000 173 21628.78 389.43 42717.33 88888.00 2024-06-21 18:30:53.000 173 21628.80 389.38 42717.32 88888.00 2024-06-21 18:30:54.000 173 21628.80 389.36 42717.39 88888.00 2024-06-21 18:30:55.000 173 21628.76 389.36 42717.44 47835.07 2024-06-21 18:30:56.000 173 21628.75 389.38 42717.40 88888.00 2024-06-21 18:30:57.000 173 21628.79 389.42 42717.38 88888.00 2024-06-21 18:30:58.000 173 21628.81 389.43 42717.38 88888.00 2024-06-21 18:30:59.000 173 21628.77 389.38 42717.35 88888.00 2024-06-21 18:31:00.000 173 21628.75 389.35 42717.32 47835.20 2024-06-21 18:31:01.000 173 21628.79 389.40 42717.31 88888.00 2024-06-21 18:31:02.000 173 21628.82 389.50 42717.29 88888.00 2024-06-21 18:31:03.000 173 21628.84 389.60 42717.27 88888.00 2024-06-21 18:31:04.000 173 21628.84 389.62 42717.29 88888.00 2024-06-21 18:31:05.000 173 21628.85 389.56 42717.33 47835.25 2024-06-21 18:31:06.000 173 21628.87 389.50 42717.34 88888.00 2024-06-21 18:31:07.000 173 21628.83 389.51 42717.33 88888.00 2024-06-21 18:31:08.000 173 21628.81 389.57 42717.29 88888.00 2024-06-21 18:31:09.000 173 21628.84 389.60 42717.27 88888.00 2024-06-21 18:31:10.000 173 21628.89 389.55 42717.24 47834.89 2024-06-21 18:31:11.000 173 21628.91 389.52 42717.23 88888.00 2024-06-21 18:31:12.000 173 21628.91 389.52 42717.25 88888.00 2024-06-21 18:31:13.000 173 21628.86 389.52 42717.27 88888.00 2024-06-21 18:31:14.000 173 21628.82 389.51 42717.27 88888.00 2024-06-21 18:31:15.000 173 21628.81 389.52 42717.23 47835.70 2024-06-21 18:31:16.000 173 21628.82 389.48 42717.21 88888.00 2024-06-21 18:31:17.000 173 21628.85 389.45 42717.23 88888.00 2024-06-21 18:31:18.000 173 21628.90 389.45 42717.27 88888.00 2024-06-21 18:31:19.000 173 21628.94 389.45 42717.24 88888.00 2024-06-21 18:31:20.000 173 21628.94 389.45 42717.22 47835.11 2024-06-21 18:31:21.000 173 21628.90 389.45 42717.26 88888.00 2024-06-21 18:31:22.000 173 21628.88 389.46 42717.27 88888.00 2024-06-21 18:31:23.000 173 21628.94 389.50 42717.25 88888.00 2024-06-21 18:31:24.000 173 21628.96 389.52 42717.27 88888.00 2024-06-21 18:31:25.000 173 21628.94 389.52 42717.31 47835.39 2024-06-21 18:31:26.000 173 21628.97 389.54 42717.32 88888.00 2024-06-21 18:31:27.000 173 21628.98 389.55 42717.28 88888.00 2024-06-21 18:31:28.000 173 21628.99 389.52 42717.19 88888.00 2024-06-21 18:31:29.000 173 21629.05 389.48 42717.15 88888.00 2024-06-21 18:31:30.000 173 21629.10 389.44 42717.16 47835.22 2024-06-21 18:31:31.000 173 21629.08 389.44 42717.21 88888.00 2024-06-21 18:31:32.000 173 21629.06 389.50 42717.21 88888.00 2024-06-21 18:31:33.000 173 21629.06 389.59 42717.19 88888.00 2024-06-21 18:31:34.000 173 21629.05 389.62 42717.21 88888.00 2024-06-21 18:31:35.000 173 21629.03 389.61 42717.22 47835.58 2024-06-21 18:31:36.000 173 21629.05 389.56 42717.20 88888.00 2024-06-21 18:31:37.000 173 21629.10 389.51 42717.18 88888.00 2024-06-21 18:31:38.000 173 21629.14 389.49 42717.22 88888.00 2024-06-21 18:31:39.000 173 21629.14 389.51 42717.28 88888.00 2024-06-21 18:31:40.000 173 21629.11 389.54 42717.30 47835.20 2024-06-21 18:31:41.000 173 21629.08 389.57 42717.30 88888.00 2024-06-21 18:31:42.000 173 21629.08 389.60 42717.30 88888.00 2024-06-21 18:31:43.000 173 21629.14 389.55 42717.28 88888.00 2024-06-21 18:31:44.000 173 21629.17 389.47 42717.24 88888.00 2024-06-21 18:31:45.000 173 21629.16 389.46 42717.21 47835.29 2024-06-21 18:31:46.000 173 21629.15 389.51 42717.23 88888.00 2024-06-21 18:31:47.000 173 21629.18 389.53 42717.26 88888.00 2024-06-21 18:31:48.000 173 21629.21 389.49 42717.27 88888.00 2024-06-21 18:31:49.000 173 21629.22 389.45 42717.27 88888.00 2024-06-21 18:31:50.000 173 21629.22 389.46 42717.25 47835.33 2024-06-21 18:31:51.000 173 21629.26 389.47 42717.21 88888.00 2024-06-21 18:31:52.000 173 21629.29 389.45 42717.24 88888.00 2024-06-21 18:31:53.000 173 21629.27 389.43 42717.34 88888.00 2024-06-21 18:31:54.000 173 21629.26 389.45 42717.43 88888.00 2024-06-21 18:31:55.000 173 21629.28 389.45 42717.39 47835.28 2024-06-21 18:31:56.000 173 21629.28 389.42 42717.31 88888.00 2024-06-21 18:31:57.000 173 21629.31 389.44 42717.32 88888.00 2024-06-21 18:31:58.000 173 21629.34 389.49 42717.41 88888.00 2024-06-21 18:31:59.000 173 21629.35 389.51 42717.48 88888.00 2024-06-21 18:32:00.000 173 21629.35 389.56 42717.44 47835.56 2024-06-21 18:32:01.000 173 21629.34 389.60 42717.36 88888.00 2024-06-21 18:32:02.000 173 21629.31 389.61 42717.34 88888.00 2024-06-21 18:32:03.000 173 21629.31 389.59 42717.36 88888.00 2024-06-21 18:32:04.000 173 21629.33 389.57 42717.38 88888.00 2024-06-21 18:32:05.000 173 21629.35 389.57 42717.41 47835.72 2024-06-21 18:32:06.000 173 21629.37 389.57 42717.46 88888.00 2024-06-21 18:32:07.000 173 21629.33 389.58 42717.46 88888.00 2024-06-21 18:32:08.000 173 21629.29 389.58 42717.41 88888.00 2024-06-21 18:32:09.000 173 21629.26 389.59 42717.34 88888.00 2024-06-21 18:32:10.000 173 21629.24 389.59 42717.34 99999.00 2024-06-21 18:32:11.000 173 21629.24 389.56 42717.38 99999.00 2024-06-21 18:32:12.000 173 21629.24 389.55 42717.39 99999.00 2024-06-21 18:32:13.000 173 21629.27 389.60 42717.41 99999.00 2024-06-21 18:32:14.000 173 21629.32 389.66 42717.43 99999.00 2024-06-21 18:32:15.000 173 21629.33 389.68 42717.43 47835.31 2024-06-21 18:32:16.000 173 21629.32 389.66 42717.43 88888.00 2024-06-21 18:32:17.000 173 21629.31 389.67 42717.42 88888.00 2024-06-21 18:32:18.000 173 21629.30 389.71 42717.40 88888.00 2024-06-21 18:32:19.000 173 21629.31 389.76 42717.41 88888.00 2024-06-21 18:32:20.000 173 21629.29 389.78 42717.46 47835.73 2024-06-21 18:32:21.000 173 21629.29 389.79 42717.50 88888.00 2024-06-21 18:32:22.000 173 21629.33 389.79 42717.50 88888.00 2024-06-21 18:32:23.000 173 21629.34 389.77 42717.50 88888.00 2024-06-21 18:32:24.000 173 21629.28 389.76 42717.52 88888.00 2024-06-21 18:32:25.000 173 21629.24 389.74 42717.52 47835.59 2024-06-21 18:32:26.000 173 21629.23 389.70 42717.48 88888.00 2024-06-21 18:32:27.000 173 21629.25 389.66 42717.49 88888.00 2024-06-21 18:32:28.000 173 21629.25 389.67 42717.54 88888.00 2024-06-21 18:32:29.000 173 21629.22 389.70 42717.54 88888.00 2024-06-21 18:32:30.000 173 21629.20 389.73 42717.54 47835.49 2024-06-21 18:32:31.000 173 21629.19 389.75 42717.54 88888.00 2024-06-21 18:32:32.000 173 21629.17 389.77 42717.54 88888.00 2024-06-21 18:32:33.000 173 21629.15 389.77 42717.54 88888.00 2024-06-21 18:32:34.000 173 21629.19 389.77 42717.52 88888.00 2024-06-21 18:32:35.000 173 21629.24 389.75 42717.48 47835.41 2024-06-21 18:32:36.000 173 21629.21 389.71 42717.45 88888.00 2024-06-21 18:32:37.000 173 21629.19 389.73 42717.46 88888.00 2024-06-21 18:32:38.000 173 21629.26 389.78 42717.48 88888.00 2024-06-21 18:32:39.000 173 21629.33 389.82 42717.49 88888.00 2024-06-21 18:32:40.000 173 21629.31 389.84 42717.47 47835.41 2024-06-21 18:32:41.000 173 21629.27 389.84 42717.44 88888.00 2024-06-21 18:32:42.000 173 21629.27 389.82 42717.40 88888.00 2024-06-21 18:32:43.000 173 21629.27 389.81 42717.40 88888.00 2024-06-21 18:32:44.000 173 21629.26 389.82 42717.44 88888.00 2024-06-21 18:32:45.000 173 21629.29 389.81 42717.47 47835.49 2024-06-21 18:32:46.000 173 21629.33 389.76 42717.49 88888.00 2024-06-21 18:32:47.000 173 21629.31 389.72 42717.52 88888.00 2024-06-21 18:32:48.000 173 21629.26 389.71 42717.54 88888.00 2024-06-21 18:32:49.000 173 21629.25 389.74 42717.52 88888.00 2024-06-21 18:32:50.000 173 21629.24 389.77 42717.50 47835.70 2024-06-21 18:32:51.000 173 21629.20 389.78 42717.46 88888.00 2024-06-21 18:32:52.000 173 21629.18 389.80 42717.43 88888.00 2024-06-21 18:32:53.000 173 21629.17 389.84 42717.43 88888.00 2024-06-21 18:32:54.000 173 21629.16 389.85 42717.46 88888.00 2024-06-21 18:32:55.000 173 21629.17 389.83 42717.52 47835.38 2024-06-21 18:32:56.000 173 21629.18 389.83 42717.54 88888.00 2024-06-21 18:32:57.000 173 21629.18 389.88 42717.53 88888.00 2024-06-21 18:32:58.000 173 21629.18 389.92 42717.51 88888.00 2024-06-21 18:32:59.000 173 21629.18 389.92 42717.50 88888.00 2024-06-21 18:33:00.000 173 21629.20 389.86 42717.47 47835.31 2024-06-21 18:33:01.000 173 21629.24 389.81 42717.43 88888.00 2024-06-21 18:33:02.000 173 21629.25 389.82 42717.46 88888.00 2024-06-21 18:33:03.000 173 21629.21 389.87 42717.54 88888.00 2024-06-21 18:33:04.000 173 21629.19 389.91 42717.55 88888.00 2024-06-21 18:33:05.000 173 21629.24 389.96 42717.52 47835.80 2024-06-21 18:33:06.000 173 21629.27 389.95 42717.48 88888.00 2024-06-21 18:33:07.000 173 21629.23 389.88 42717.45 88888.00 2024-06-21 18:33:08.000 173 21629.16 389.83 42717.47 88888.00 2024-06-21 18:33:09.000 173 21629.11 389.85 42717.50 88888.00 2024-06-21 18:33:10.000 173 21629.12 389.89 42717.52 47835.68 2024-06-21 18:33:11.000 173 21629.15 389.90 42717.56 88888.00 2024-06-21 18:33:12.000 173 21629.14 389.91 42717.62 88888.00 2024-06-21 18:33:13.000 173 21629.13 389.93 42717.60 88888.00 2024-06-21 18:33:14.000 173 21629.15 389.96 42717.55 88888.00 2024-06-21 18:33:15.000 173 21629.14 389.95 42717.50 47835.78 2024-06-21 18:33:16.000 173 21629.08 389.90 42717.48 88888.00 2024-06-21 18:33:17.000 173 21629.07 389.86 42717.50 88888.00 2024-06-21 18:33:18.000 173 21629.07 389.85 42717.52 88888.00 2024-06-21 18:33:19.000 173 21629.04 389.86 42717.53 88888.00 2024-06-21 18:33:20.000 173 21629.03 389.93 42717.56 47835.72 2024-06-21 18:33:21.000 173 21629.03 389.99 42717.61 88888.00 2024-06-21 18:33:22.000 173 21629.03 389.99 42717.59 88888.00 2024-06-21 18:33:23.000 173 21629.03 389.94 42717.54 88888.00 2024-06-21 18:33:24.000 173 21629.03 389.87 42717.51 88888.00 2024-06-21 18:33:25.000 173 21629.03 389.81 42717.51 47835.33 2024-06-21 18:33:26.000 173 21629.03 389.80 42717.52 88888.00 2024-06-21 18:33:27.000 173 21629.06 389.79 42717.59 88888.00 2024-06-21 18:33:28.000 173 21629.07 389.80 42717.69 88888.00 2024-06-21 18:33:29.000 173 21629.06 389.87 42717.76 88888.00 2024-06-21 18:33:30.000 173 21629.07 389.94 42717.76 47835.74 2024-06-21 18:33:31.000 173 21629.08 389.95 42717.71 88888.00 2024-06-21 18:33:32.000 173 21629.06 389.88 42717.64 88888.00 2024-06-21 18:33:33.000 173 21629.03 389.84 42717.57 88888.00 2024-06-21 18:33:34.000 173 21629.06 389.88 42717.56 88888.00 2024-06-21 18:33:35.000 173 21629.11 389.91 42717.62 47835.62 2024-06-21 18:33:36.000 173 21629.10 389.92 42717.73 88888.00 2024-06-21 18:33:37.000 173 21629.09 389.96 42717.83 88888.00 2024-06-21 18:33:38.000 173 21629.09 389.99 42717.84 88888.00 2024-06-21 18:33:39.000 173 21629.09 389.96 42717.73 88888.00 2024-06-21 18:33:40.000 173 21629.07 389.96 42717.66 47835.79 2024-06-21 18:33:41.000 173 21629.07 389.97 42717.64 88888.00 2024-06-21 18:33:42.000 173 21629.07 389.94 42717.64 88888.00 2024-06-21 18:33:43.000 173 21629.07 389.89 42717.64 88888.00 2024-06-21 18:33:44.000 173 21629.06 389.87 42717.64 88888.00 2024-06-21 18:33:45.000 173 21629.05 389.88 42717.65 47835.59 2024-06-21 18:33:46.000 173 21629.06 389.91 42717.67 88888.00 2024-06-21 18:33:47.000 173 21629.12 389.95 42717.68 88888.00 2024-06-21 18:33:48.000 173 21629.15 389.94 42717.67 88888.00 2024-06-21 18:33:49.000 173 21629.09 389.90 42717.65 88888.00 2024-06-21 18:33:50.000 173 21629.04 389.92 42717.65 47835.51 2024-06-21 18:33:51.000 173 21629.04 389.95 42717.62 88888.00 2024-06-21 18:33:52.000 173 21629.07 389.98 42717.63 88888.00 2024-06-21 18:33:53.000 173 21629.13 390.00 42717.69 88888.00 2024-06-21 18:33:54.000 173 21629.15 389.99 42717.76 88888.00 2024-06-21 18:33:55.000 173 21629.11 389.95 42717.81 47835.64 2024-06-21 18:33:56.000 173 21629.08 389.90 42717.82 88888.00 2024-06-21 18:33:57.000 173 21629.10 389.86 42717.78 88888.00 2024-06-21 18:33:58.000 173 21629.13 389.88 42717.73 88888.00 2024-06-21 18:33:59.000 173 21629.15 389.94 42717.71 88888.00 2024-06-21 18:34:00.000 173 21629.18 389.99 42717.69 47835.86 2024-06-21 18:34:01.000 173 21629.23 390.01 42717.68 88888.00 2024-06-21 18:34:02.000 173 21629.25 390.02 42717.69 88888.00 2024-06-21 18:34:03.000 173 21629.25 390.00 42717.68 88888.00 2024-06-21 18:34:04.000 173 21629.21 389.97 42717.68 88888.00 2024-06-21 18:34:05.000 173 21629.17 389.94 42717.72 99999.00 2024-06-21 18:34:06.000 173 21629.17 389.91 42717.75 99999.00 2024-06-21 18:34:07.000 173 21629.20 389.93 42717.75 99999.00 2024-06-21 18:34:08.000 173 21629.23 390.01 42717.76 99999.00 2024-06-21 18:34:09.000 173 21629.22 390.06 42717.76 99999.00 2024-06-21 18:34:10.000 173 21629.18 390.06 42717.75 47835.97 2024-06-21 18:34:11.000 173 21629.13 390.00 42717.74 88888.00 2024-06-21 18:34:12.000 173 21629.10 389.97 42717.73 88888.00 2024-06-21 18:34:13.000 173 21629.12 389.99 42717.71 88888.00 2024-06-21 18:34:14.000 173 21629.15 390.03 42717.70 88888.00 2024-06-21 18:34:15.000 173 21629.18 390.07 42717.67 47835.69 2024-06-21 18:34:16.000 173 21629.19 390.07 42717.64 88888.00 2024-06-21 18:34:17.000 173 21629.19 390.07 42717.66 88888.00 2024-06-21 18:34:18.000 173 21629.24 390.06 42717.72 88888.00 2024-06-21 18:34:19.000 173 21629.28 390.02 42717.71 88888.00 2024-06-21 18:34:20.000 173 21629.29 389.97 42717.69 47835.58 2024-06-21 18:34:21.000 173 21629.31 389.97 42717.71 88888.00 2024-06-21 18:34:22.000 173 21629.32 389.97 42717.75 88888.00 2024-06-21 18:34:23.000 173 21629.29 389.93 42717.72 88888.00 2024-06-21 18:34:24.000 173 21629.25 389.92 42717.69 88888.00 2024-06-21 18:34:25.000 173 21629.27 389.95 42717.73 47835.64 2024-06-21 18:34:26.000 173 21629.34 389.94 42717.77 88888.00 2024-06-21 18:34:27.000 173 21629.38 389.92 42717.76 88888.00 2024-06-21 18:34:28.000 173 21629.35 389.93 42717.79 88888.00 2024-06-21 18:34:29.000 173 21629.32 389.95 42717.82 88888.00 2024-06-21 18:34:30.000 173 21629.30 389.93 42717.79 47835.89 2024-06-21 18:34:31.000 173 21629.28 389.88 42717.74 88888.00 2024-06-21 18:34:32.000 173 21629.31 389.85 42717.73 88888.00 2024-06-21 18:34:33.000 173 21629.35 389.88 42717.76 88888.00 2024-06-21 18:34:34.000 173 21629.32 389.92 42717.77 88888.00 2024-06-21 18:34:35.000 173 21629.26 389.95 42717.77 47835.95 2024-06-21 18:34:36.000 173 21629.28 389.98 42717.74 88888.00 2024-06-21 18:34:37.000 173 21629.34 390.00 42717.71 88888.00 2024-06-21 18:34:38.000 173 21629.34 390.01 42717.67 88888.00 2024-06-21 18:34:39.000 173 21629.34 390.00 42717.65 88888.00 2024-06-21 18:34:40.000 173 21629.40 389.99 42717.65 47835.74 2024-06-21 18:34:41.000 173 21629.45 389.98 42717.65 88888.00 2024-06-21 18:34:42.000 173 21629.43 389.97 42717.61 88888.00 2024-06-21 18:34:43.000 173 21629.40 390.00 42717.59 88888.00 2024-06-21 18:34:44.000 173 21629.40 390.06 42717.64 88888.00 2024-06-21 18:34:45.000 173 21629.40 390.11 42717.69 47835.91 2024-06-21 18:34:46.000 173 21629.36 390.11 42717.67 88888.00 2024-06-21 18:34:47.000 173 21629.31 390.07 42717.60 88888.00 2024-06-21 18:34:48.000 173 21629.28 390.02 42717.57 88888.00 2024-06-21 18:34:49.000 173 21629.28 390.00 42717.62 88888.00 2024-06-21 18:34:50.000 173 21629.30 389.99 42717.67 47835.97 2024-06-21 18:34:51.000 173 21629.32 390.03 42717.68 88888.00 2024-06-21 18:34:52.000 173 21629.34 390.12 42717.70 88888.00 2024-06-21 18:34:53.000 173 21629.38 390.19 42717.72 88888.00 2024-06-21 18:34:54.000 173 21629.43 390.15 42717.72 88888.00 2024-06-21 18:34:55.000 173 21629.44 390.04 42717.68 47836.22 2024-06-21 18:34:56.000 173 21629.45 389.98 42717.66 88888.00 2024-06-21 18:34:57.000 173 21629.49 389.98 42717.66 88888.00 2024-06-21 18:34:58.000 173 21629.49 390.00 42717.66 88888.00 2024-06-21 18:34:59.000 173 21629.47 390.04 42717.68 88888.00 2024-06-21 18:35:00.000 173 21629.50 390.10 42717.74 47835.94 2024-06-21 18:35:01.000 173 21629.55 390.14 42717.79 88888.00 2024-06-21 18:35:02.000 173 21629.56 390.12 42717.78 88888.00 2024-06-21 18:35:03.000 173 21629.49 390.04 42717.71 88888.00 2024-06-21 18:35:04.000 173 21629.41 389.96 42717.66 88888.00 2024-06-21 18:35:05.000 173 21629.40 389.93 42717.66 47835.83 2024-06-21 18:35:06.000 173 21629.41 389.95 42717.72 88888.00 2024-06-21 18:35:07.000 173 21629.40 390.01 42717.76 88888.00 2024-06-21 18:35:08.000 173 21629.39 390.07 42717.75 88888.00 2024-06-21 18:35:09.000 173 21629.44 390.13 42717.74 88888.00 2024-06-21 18:35:10.000 173 21629.51 390.15 42717.75 47836.18 2024-06-21 18:35:11.000 173 21629.52 390.14 42717.76 88888.00 2024-06-21 18:35:12.000 173 21629.50 390.13 42717.71 88888.00 2024-06-21 18:35:13.000 173 21629.50 390.14 42717.69 88888.00 2024-06-21 18:35:14.000 173 21629.51 390.15 42717.74 88888.00 2024-06-21 18:35:15.000 173 21629.52 390.12 42717.79 47836.43 2024-06-21 18:35:16.000 173 21629.52 390.10 42717.78 88888.00 2024-06-21 18:35:17.000 173 21629.50 390.10 42717.79 88888.00 2024-06-21 18:35:18.000 173 21629.49 390.09 42717.79 88888.00 2024-06-21 18:35:19.000 173 21629.49 390.10 42717.76 88888.00 2024-06-21 18:35:20.000 173 21629.47 390.13 42717.73 47836.05 2024-06-21 18:35:21.000 173 21629.47 390.13 42717.72 88888.00 2024-06-21 18:35:22.000 173 21629.54 390.11 42717.71 88888.00 2024-06-21 18:35:23.000 173 21629.60 390.10 42717.72 88888.00 2024-06-21 18:35:24.000 173 21629.59 390.13 42717.74 88888.00 2024-06-21 18:35:25.000 173 21629.60 390.15 42717.74 47835.68 2024-06-21 18:35:26.000 173 21629.65 390.16 42717.71 88888.00 2024-06-21 18:35:27.000 173 21629.67 390.18 42717.70 88888.00 2024-06-21 18:35:28.000 173 21629.66 390.15 42717.71 88888.00 2024-06-21 18:35:29.000 173 21629.62 390.07 42717.70 88888.00 2024-06-21 18:35:30.000 173 21629.62 390.07 42717.72 47836.12 2024-06-21 18:35:31.000 173 21629.68 390.11 42717.75 88888.00 2024-06-21 18:35:32.000 173 21629.68 390.12 42717.78 88888.00 2024-06-21 18:35:33.000 173 21629.63 390.15 42717.79 88888.00 2024-06-21 18:35:34.000 173 21629.60 390.17 42717.74 88888.00 2024-06-21 18:35:35.000 173 21629.62 390.15 42717.66 47836.24 2024-06-21 18:35:36.000 173 21629.66 390.14 42717.71 88888.00 2024-06-21 18:35:37.000 173 21629.69 390.17 42717.83 88888.00 2024-06-21 18:35:38.000 173 21629.67 390.22 42717.87 88888.00 2024-06-21 18:35:39.000 173 21629.63 390.21 42717.80 88888.00 2024-06-21 18:35:40.000 173 21629.63 390.19 42717.73 47836.18 2024-06-21 18:35:41.000 173 21629.64 390.18 42717.70 88888.00 2024-06-21 18:35:42.000 173 21629.63 390.17 42717.70 88888.00 2024-06-21 18:35:43.000 173 21629.60 390.21 42717.74 88888.00 2024-06-21 18:35:44.000 173 21629.60 390.25 42717.78 88888.00 2024-06-21 18:35:45.000 173 21629.63 390.21 42717.77 47835.80 2024-06-21 18:35:46.000 173 21629.63 390.19 42717.79 88888.00 2024-06-21 18:35:47.000 173 21629.61 390.19 42717.80 88888.00 2024-06-21 18:35:48.000 173 21629.59 390.19 42717.81 88888.00 2024-06-21 18:35:49.000 173 21629.57 390.20 42717.86 88888.00 2024-06-21 18:35:50.000 173 21629.56 390.21 42717.87 47835.94 2024-06-21 18:35:51.000 173 21629.61 390.23 42717.84 88888.00 2024-06-21 18:35:52.000 173 21629.66 390.25 42717.85 88888.00 2024-06-21 18:35:53.000 173 21629.65 390.24 42717.85 88888.00 2024-06-21 18:35:54.000 173 21629.59 390.19 42717.79 88888.00 2024-06-21 18:35:55.000 173 21629.58 390.18 42717.74 47836.17 2024-06-21 18:35:56.000 173 21629.62 390.24 42717.79 88888.00 2024-06-21 18:35:57.000 173 21629.66 390.28 42717.82 88888.00 2024-06-21 18:35:58.000 173 21629.71 390.27 42717.80 88888.00 2024-06-21 18:35:59.000 173 21629.74 390.26 42717.80 88888.00 2024-06-21 18:36:00.000 173 21629.74 390.31 42717.85 47836.61 2024-06-21 18:36:01.000 173 21629.70 390.32 42717.86 88888.00 2024-06-21 18:36:02.000 173 21629.64 390.26 42717.83 88888.00 2024-06-21 18:36:03.000 173 21629.60 390.24 42717.81 88888.00 2024-06-21 18:36:04.000 173 21629.59 390.30 42717.86 88888.00 2024-06-21 18:36:05.000 173 21629.58 390.37 42717.92 47836.28 2024-06-21 18:36:06.000 173 21629.57 390.40 42717.91 88888.00 2024-06-21 18:36:07.000 173 21629.58 390.40 42717.86 88888.00 2024-06-21 18:36:08.000 173 21629.62 390.39 42717.84 88888.00 2024-06-21 18:36:09.000 173 21629.66 390.38 42717.86 88888.00 2024-06-21 18:36:10.000 173 21629.66 390.36 42717.86 47835.83 2024-06-21 18:36:11.000 173 21629.65 390.36 42717.87 88888.00 2024-06-21 18:36:12.000 173 21629.60 390.40 42717.86 88888.00 2024-06-21 18:36:13.000 173 21629.57 390.40 42717.82 88888.00 2024-06-21 18:36:14.000 173 21629.56 390.36 42717.80 88888.00 2024-06-21 18:36:15.000 173 21629.55 390.37 42717.84 47836.17 2024-06-21 18:36:16.000 173 21629.54 390.39 42717.90 88888.00 2024-06-21 18:36:17.000 173 21629.52 390.38 42717.92 88888.00 2024-06-21 18:36:18.000 173 21629.48 390.39 42717.89 88888.00 2024-06-21 18:36:19.000 173 21629.44 390.43 42717.88 88888.00 2024-06-21 18:36:20.000 173 21629.44 390.44 42717.87 47836.11 2024-06-21 18:36:21.000 173 21629.44 390.44 42717.84 88888.00 2024-06-21 18:36:22.000 173 21629.44 390.46 42717.82 88888.00 2024-06-21 18:36:23.000 173 21629.46 390.49 42717.85 88888.00 2024-06-21 18:36:24.000 173 21629.47 390.49 42717.96 88888.00 2024-06-21 18:36:25.000 173 21629.47 390.46 42718.05 47836.48 2024-06-21 18:36:26.000 173 21629.48 390.48 42718.04 88888.00 2024-06-21 18:36:27.000 173 21629.50 390.51 42718.01 88888.00 2024-06-21 18:36:28.000 173 21629.53 390.53 42718.00 88888.00 2024-06-21 18:36:29.000 173 21629.56 390.54 42717.99 88888.00 2024-06-21 18:36:30.000 173 21629.52 390.55 42717.97 47835.95 2024-06-21 18:36:31.000 173 21629.46 390.56 42717.97 88888.00 2024-06-21 18:36:32.000 173 21629.45 390.53 42717.95 88888.00 2024-06-21 18:36:33.000 173 21629.50 390.51 42717.96 88888.00 2024-06-21 18:36:34.000 173 21629.53 390.55 42718.02 88888.00 2024-06-21 18:36:35.000 173 21629.52 390.57 42718.08 47836.12 2024-06-21 18:36:36.000 173 21629.52 390.56 42718.06 88888.00 2024-06-21 18:36:37.000 173 21629.54 390.53 42718.00 88888.00 2024-06-21 18:36:38.000 173 21629.56 390.48 42717.97 88888.00 2024-06-21 18:36:39.000 173 21629.54 390.43 42717.96 88888.00 2024-06-21 18:36:40.000 173 21629.47 390.41 42717.93 47836.25 2024-06-21 18:36:41.000 173 21629.44 390.41 42717.94 88888.00 2024-06-21 18:36:42.000 173 21629.46 390.42 42718.00 88888.00 2024-06-21 18:36:43.000 173 21629.49 390.42 42718.07 88888.00 2024-06-21 18:36:44.000 173 21629.50 390.40 42718.09 88888.00 2024-06-21 18:36:45.000 173 21629.50 390.38 42718.06 47836.55 2024-06-21 18:36:46.000 173 21629.48 390.38 42718.02 88888.00 2024-06-21 18:36:47.000 173 21629.42 390.45 42718.04 88888.00 2024-06-21 18:36:48.000 173 21629.42 390.46 42718.06 88888.00 2024-06-21 18:36:49.000 173 21629.47 390.40 42718.05 88888.00 2024-06-21 18:36:50.000 173 21629.48 390.39 42718.05 47836.40 2024-06-21 18:36:51.000 173 21629.42 390.42 42718.06 88888.00 2024-06-21 18:36:52.000 173 21629.35 390.44 42718.05 88888.00 2024-06-21 18:36:53.000 173 21629.33 390.48 42718.07 88888.00 2024-06-21 18:36:54.000 173 21629.37 390.53 42718.12 88888.00 2024-06-21 18:36:55.000 173 21629.43 390.55 42718.15 47836.23 2024-06-21 18:36:56.000 173 21629.45 390.49 42718.12 88888.00 2024-06-21 18:36:57.000 173 21629.44 390.44 42718.08 88888.00 2024-06-21 18:36:58.000 173 21629.41 390.43 42718.04 88888.00 2024-06-21 18:36:59.000 173 21629.41 390.46 42718.07 88888.00 2024-06-21 18:37:00.000 173 21629.44 390.52 42718.16 47836.17 2024-06-21 18:37:01.000 173 21629.43 390.58 42718.15 88888.00 2024-06-21 18:37:02.000 173 21629.42 390.60 42718.06 88888.00 2024-06-21 18:37:03.000 173 21629.42 390.60 42718.02 88888.00 2024-06-21 18:37:04.000 173 21629.39 390.58 42718.01 88888.00 2024-06-21 18:37:05.000 173 21629.34 390.56 42718.03 47835.93 2024-06-21 18:37:06.000 173 21629.35 390.57 42718.06 88888.00 2024-06-21 18:37:07.000 173 21629.38 390.58 42718.06 88888.00 2024-06-21 18:37:08.000 173 21629.37 390.56 42718.06 88888.00 2024-06-21 18:37:09.000 173 21629.37 390.53 42718.09 88888.00 2024-06-21 18:37:10.000 173 21629.38 390.52 42718.12 47836.26 2024-06-21 18:37:11.000 173 21629.38 390.56 42718.14 88888.00 2024-06-21 18:37:12.000 173 21629.41 390.59 42718.18 88888.00 2024-06-21 18:37:13.000 173 21629.41 390.62 42718.18 88888.00 2024-06-21 18:37:14.000 173 21629.37 390.63 42718.12 88888.00 2024-06-21 18:37:15.000 173 21629.37 390.61 42718.09 47835.88 2024-06-21 18:37:16.000 173 21629.39 390.60 42718.14 88888.00 2024-06-21 18:37:17.000 173 21629.38 390.60 42718.18 88888.00 2024-06-21 18:37:18.000 173 21629.34 390.61 42718.16 88888.00 2024-06-21 18:37:19.000 173 21629.33 390.63 42718.14 88888.00 2024-06-21 18:37:20.000 173 21629.33 390.63 42718.12 47836.21 2024-06-21 18:37:21.000 173 21629.32 390.59 42718.12 88888.00 2024-06-21 18:37:22.000 173 21629.32 390.58 42718.16 88888.00 2024-06-21 18:37:23.000 173 21629.37 390.60 42718.20 88888.00 2024-06-21 18:37:24.000 173 21629.41 390.62 42718.21 88888.00 2024-06-21 18:37:25.000 173 21629.38 390.61 42718.20 47836.15 2024-06-21 18:37:26.000 173 21629.35 390.63 42718.21 88888.00 2024-06-21 18:37:27.000 173 21629.40 390.64 42718.22 88888.00 2024-06-21 18:37:28.000 173 21629.43 390.60 42718.20 88888.00 2024-06-21 18:37:29.000 173 21629.38 390.55 42718.18 88888.00 2024-06-21 18:37:30.000 173 21629.32 390.53 42718.17 99999.00 2024-06-21 18:37:31.000 173 21629.34 390.58 42718.17 99999.00 2024-06-21 18:37:32.000 173 21629.33 390.64 42718.16 99999.00 2024-06-21 18:37:33.000 173 21629.27 390.66 42718.14 99999.00 2024-06-21 18:37:34.000 173 21629.26 390.68 42718.16 99999.00 2024-06-21 18:37:35.000 173 21629.31 390.69 42718.18 47835.93 2024-06-21 18:37:36.000 173 21629.34 390.67 42718.16 88888.00 2024-06-21 18:37:37.000 173 21629.34 390.67 42718.15 88888.00 2024-06-21 18:37:38.000 173 21629.33 390.66 42718.17 88888.00 2024-06-21 18:37:39.000 173 21629.35 390.64 42718.19 88888.00 2024-06-21 18:37:40.000 173 21629.35 390.62 42718.18 47836.37 2024-06-21 18:37:41.000 173 21629.33 390.61 42718.15 88888.00 2024-06-21 18:37:42.000 173 21629.33 390.65 42718.16 88888.00 2024-06-21 18:37:43.000 173 21629.31 390.72 42718.19 88888.00 2024-06-21 18:37:44.000 173 21629.25 390.77 42718.17 88888.00 2024-06-21 18:37:45.000 173 21629.18 390.80 42718.13 47836.34 2024-06-21 18:37:46.000 173 21629.19 390.80 42718.16 88888.00 2024-06-21 18:37:47.000 173 21629.24 390.79 42718.21 88888.00 2024-06-21 18:37:48.000 173 21629.24 390.76 42718.24 88888.00 2024-06-21 18:37:49.000 173 21629.20 390.74 42718.24 88888.00 2024-06-21 18:37:50.000 173 21629.17 390.72 42718.20 47835.88 2024-06-21 18:37:51.000 173 21629.18 390.70 42718.14 88888.00 2024-06-21 18:37:52.000 173 21629.18 390.67 42718.14 88888.00 2024-06-21 18:37:53.000 173 21629.15 390.64 42718.18 88888.00 2024-06-21 18:37:54.000 173 21629.14 390.67 42718.21 88888.00 2024-06-21 18:37:55.000 173 21629.15 390.70 42718.23 47836.26 2024-06-21 18:37:56.000 173 21629.15 390.69 42718.23 88888.00 2024-06-21 18:37:57.000 173 21629.12 390.64 42718.22 88888.00 2024-06-21 18:37:58.000 173 21629.10 390.62 42718.24 88888.00 2024-06-21 18:37:59.000 173 21629.11 390.64 42718.29 88888.00 2024-06-21 18:38:00.000 173 21629.10 390.69 42718.31 47836.32 2024-06-21 18:38:01.000 173 21629.03 390.70 42718.27 88888.00 2024-06-21 18:38:02.000 173 21628.98 390.68 42718.25 88888.00 2024-06-21 18:38:03.000 173 21628.96 390.65 42718.27 88888.00 2024-06-21 18:38:04.000 173 21628.95 390.66 42718.29 88888.00 2024-06-21 18:38:05.000 173 21628.98 390.64 42718.29 47836.08 2024-06-21 18:38:06.000 173 21629.04 390.62 42718.28 88888.00 2024-06-21 18:38:07.000 173 21629.10 390.66 42718.30 88888.00 2024-06-21 18:38:08.000 173 21629.13 390.73 42718.29 88888.00 2024-06-21 18:38:09.000 173 21629.10 390.75 42718.23 88888.00 2024-06-21 18:38:10.000 173 21629.03 390.76 42718.21 47836.33 2024-06-21 18:38:11.000 173 21628.96 390.81 42718.28 88888.00 2024-06-21 18:38:12.000 173 21628.96 390.83 42718.31 88888.00 2024-06-21 18:38:13.000 173 21629.02 390.78 42718.27 88888.00 2024-06-21 18:38:14.000 173 21629.08 390.77 42718.27 88888.00 2024-06-21 18:38:15.000 173 21629.09 390.80 42718.31 47835.80 2024-06-21 18:38:16.000 173 21629.06 390.80 42718.32 88888.00 2024-06-21 18:38:17.000 173 21629.00 390.79 42718.29 88888.00 2024-06-21 18:38:18.000 173 21628.93 390.81 42718.28 88888.00 2024-06-21 18:38:19.000 173 21628.89 390.81 42718.31 88888.00 2024-06-21 18:38:20.000 173 21628.89 390.77 42718.34 47836.36 2024-06-21 18:38:21.000 173 21628.89 390.75 42718.34 88888.00 2024-06-21 18:38:22.000 173 21628.86 390.79 42718.32 88888.00 2024-06-21 18:38:23.000 173 21628.81 390.83 42718.31 88888.00 2024-06-21 18:38:24.000 173 21628.76 390.85 42718.32 88888.00 2024-06-21 18:38:25.000 173 21628.77 390.84 42718.34 47835.95 2024-06-21 18:38:26.000 173 21628.80 390.82 42718.34 88888.00 2024-06-21 18:38:27.000 173 21628.77 390.83 42718.34 88888.00 2024-06-21 18:38:28.000 173 21628.73 390.89 42718.32 88888.00 2024-06-21 18:38:29.000 173 21628.76 390.96 42718.33 88888.00 2024-06-21 18:38:30.000 173 21628.80 390.99 42718.37 47836.28 2024-06-21 18:38:31.000 173 21628.77 390.98 42718.41 88888.00 2024-06-21 18:38:32.000 173 21628.76 391.00 42718.46 88888.00 2024-06-21 18:38:33.000 173 21628.74 391.04 42718.50 88888.00 2024-06-21 18:38:34.000 173 21628.71 391.03 42718.46 88888.00 2024-06-21 18:38:35.000 173 21628.71 390.97 42718.39 47836.30 2024-06-21 18:38:36.000 173 21628.73 390.95 42718.41 88888.00 2024-06-21 18:38:37.000 173 21628.70 390.96 42718.47 88888.00 2024-06-21 18:38:38.000 173 21628.67 390.99 42718.53 88888.00 2024-06-21 18:38:39.000 173 21628.68 391.01 42718.55 88888.00 2024-06-21 18:38:40.000 173 21628.70 391.00 42718.54 47836.28 2024-06-21 18:38:41.000 173 21628.73 390.99 42718.54 88888.00 2024-06-21 18:38:42.000 173 21628.73 390.96 42718.55 88888.00 2024-06-21 18:38:43.000 173 21628.66 390.93 42718.50 88888.00 2024-06-21 18:38:44.000 173 21628.58 390.89 42718.43 88888.00 2024-06-21 18:38:45.000 173 21628.55 390.89 42718.38 47836.20 2024-06-21 18:38:46.000 173 21628.57 390.92 42718.39 88888.00 2024-06-21 18:38:47.000 173 21628.57 390.95 42718.41 88888.00 2024-06-21 18:38:48.000 173 21628.53 390.96 42718.41 88888.00 2024-06-21 18:38:49.000 173 21628.50 390.97 42718.39 88888.00 2024-06-21 18:38:50.000 173 21628.51 390.94 42718.41 47836.19 2024-06-21 18:38:51.000 173 21628.48 390.88 42718.41 88888.00 2024-06-21 18:38:52.000 173 21628.44 390.88 42718.38 88888.00 2024-06-21 18:38:53.000 173 21628.43 390.96 42718.37 88888.00 2024-06-21 18:38:54.000 173 21628.44 391.01 42718.38 88888.00 2024-06-21 18:38:55.000 173 21628.48 391.02 42718.41 47836.11 2024-06-21 18:38:56.000 173 21628.53 391.03 42718.43 88888.00 2024-06-21 18:38:57.000 173 21628.56 391.04 42718.49 88888.00 2024-06-21 18:38:58.000 173 21628.48 391.06 42718.56 88888.00 2024-06-21 18:38:59.000 173 21628.37 391.04 42718.57 88888.00 2024-06-21 18:39:00.000 173 21628.34 391.02 42718.54 99999.00 2024-06-21 18:39:01.000 173 21628.39 391.04 42718.52 99999.00 2024-06-21 18:39:02.000 173 21628.40 391.06 42718.51 99999.00 2024-06-21 18:39:03.000 173 21628.41 391.03 42718.48 99999.00 2024-06-21 18:39:04.000 173 21628.45 391.03 42718.47 99999.00 2024-06-21 18:39:05.000 173 21628.46 391.07 42718.50 47835.73 2024-06-21 18:39:06.000 173 21628.44 391.09 42718.51 88888.00 2024-06-21 18:39:07.000 173 21628.43 391.05 42718.50 88888.00 2024-06-21 18:39:08.000 173 21628.42 391.01 42718.49 88888.00 2024-06-21 18:39:09.000 173 21628.42 391.01 42718.52 88888.00 2024-06-21 18:39:10.000 173 21628.40 391.02 42718.57 47836.14 2024-06-21 18:39:11.000 173 21628.38 391.05 42718.63 88888.00 2024-06-21 18:39:12.000 173 21628.37 391.09 42718.68 88888.00 2024-06-21 18:39:13.000 173 21628.33 391.09 42718.63 88888.00 2024-06-21 18:39:14.000 173 21628.31 391.07 42718.55 88888.00 2024-06-21 18:39:15.000 173 21628.31 391.03 42718.55 47836.21 2024-06-21 18:39:16.000 173 21628.31 391.02 42718.59 88888.00 2024-06-21 18:39:17.000 173 21628.30 391.06 42718.59 88888.00 2024-06-21 18:39:18.000 173 21628.25 391.09 42718.57 88888.00 2024-06-21 18:39:19.000 173 21628.24 391.08 42718.54 88888.00 2024-06-21 18:39:20.000 173 21628.29 391.04 42718.48 47836.25 2024-06-21 18:39:21.000 173 21628.29 391.00 42718.45 88888.00 2024-06-21 18:39:22.000 173 21628.24 391.02 42718.48 88888.00 2024-06-21 18:39:23.000 173 21628.19 391.06 42718.51 88888.00 2024-06-21 18:39:24.000 173 21628.17 391.09 42718.51 88888.00 2024-06-21 18:39:25.000 173 21628.16 391.10 42718.52 47836.39 2024-06-21 18:39:26.000 173 21628.13 391.08 42718.53 88888.00 2024-06-21 18:39:27.000 173 21628.10 391.02 42718.49 88888.00 2024-06-21 18:39:28.000 173 21628.09 390.98 42718.47 88888.00 2024-06-21 18:39:29.000 173 21628.10 391.00 42718.50 88888.00 2024-06-21 18:39:30.000 173 21628.13 391.06 42718.56 47836.55 2024-06-21 18:39:31.000 173 21628.15 391.09 42718.57 88888.00 2024-06-21 18:39:32.000 173 21628.16 391.12 42718.56 88888.00 2024-06-21 18:39:33.000 173 21628.18 391.15 42718.55 88888.00 2024-06-21 18:39:34.000 173 21628.13 391.16 42718.55 88888.00 2024-06-21 18:39:35.000 173 21628.09 391.15 42718.56 47836.14 2024-06-21 18:39:36.000 173 21628.10 391.14 42718.57 88888.00 2024-06-21 18:39:37.000 173 21628.13 391.15 42718.53 88888.00 2024-06-21 18:39:38.000 173 21628.13 391.18 42718.50 88888.00 2024-06-21 18:39:39.000 173 21628.14 391.24 42718.52 88888.00 2024-06-21 18:39:40.000 173 21628.14 391.30 42718.54 47836.02 2024-06-21 18:39:41.000 173 21628.14 391.32 42718.56 88888.00 2024-06-21 18:39:42.000 173 21628.13 391.33 42718.59 88888.00 2024-06-21 18:39:43.000 173 21628.10 391.31 42718.59 88888.00 2024-06-21 18:39:44.000 173 21628.08 391.26 42718.54 88888.00 2024-06-21 18:39:45.000 173 21628.05 391.23 42718.53 47836.24 2024-06-21 18:39:46.000 173 21627.97 391.24 42718.55 88888.00 2024-06-21 18:39:47.000 173 21627.91 391.25 42718.57 88888.00 2024-06-21 18:39:48.000 173 21627.90 391.26 42718.59 88888.00 2024-06-21 18:39:49.000 173 21627.90 391.25 42718.59 88888.00 2024-06-21 18:39:50.000 173 21627.87 391.24 42718.62 47836.07 2024-06-21 18:39:51.000 173 21627.85 391.22 42718.62 88888.00 2024-06-21 18:39:52.000 173 21627.88 391.19 42718.59 88888.00 2024-06-21 18:39:53.000 173 21627.90 391.18 42718.52 88888.00 2024-06-21 18:39:54.000 173 21627.91 391.20 42718.50 88888.00 2024-06-21 18:39:55.000 173 21627.90 391.24 42718.53 47836.22 2024-06-21 18:39:56.000 173 21627.85 391.25 42718.55 88888.00 2024-06-21 18:39:57.000 173 21627.79 391.24 42718.53 88888.00 2024-06-21 18:39:58.000 173 21627.78 391.24 42718.55 88888.00 2024-06-21 18:39:59.000 173 21627.82 391.24 42718.56 88888.00 2024-06-21 18:40:00.000 173 21627.84 391.24 42718.54 47836.00 2024-06-21 18:40:01.000 173 21627.78 391.24 42718.53 88888.00 2024-06-21 18:40:02.000 173 21627.75 391.20 42718.55 88888.00 2024-06-21 18:40:03.000 173 21627.76 391.15 42718.57 88888.00 2024-06-21 18:40:04.000 173 21627.79 391.18 42718.62 88888.00 2024-06-21 18:40:05.000 173 21627.82 391.26 42718.64 47836.03 2024-06-21 18:40:06.000 173 21627.84 391.27 42718.62 88888.00 2024-06-21 18:40:07.000 173 21627.80 391.23 42718.59 88888.00 2024-06-21 18:40:08.000 173 21627.77 391.22 42718.57 88888.00 2024-06-21 18:40:09.000 173 21627.76 391.23 42718.60 88888.00 2024-06-21 18:40:10.000 173 21627.72 391.21 42718.61 47836.28 2024-06-21 18:40:11.000 173 21627.68 391.19 42718.55 88888.00 2024-06-21 18:40:12.000 173 21627.70 391.19 42718.53 88888.00 2024-06-21 18:40:13.000 173 21627.79 391.19 42718.58 88888.00 2024-06-21 18:40:14.000 173 21627.84 391.18 42718.61 88888.00 2024-06-21 18:40:15.000 173 21627.80 391.17 42718.61 47835.64 2024-06-21 18:40:16.000 173 21627.74 391.17 42718.61 88888.00 2024-06-21 18:40:17.000 173 21627.72 391.15 42718.57 88888.00 2024-06-21 18:40:18.000 173 21627.73 391.18 42718.56 88888.00 2024-06-21 18:40:19.000 173 21627.71 391.20 42718.55 88888.00 2024-06-21 18:40:20.000 173 21627.67 391.23 42718.57 47835.90 2024-06-21 18:40:21.000 173 21627.62 391.25 42718.60 88888.00 2024-06-21 18:40:22.000 173 21627.62 391.26 42718.62 88888.00 2024-06-21 18:40:23.000 173 21627.66 391.25 42718.62 88888.00 2024-06-21 18:40:24.000 173 21627.65 391.23 42718.62 88888.00 2024-06-21 18:40:25.000 173 21627.60 391.20 42718.63 47835.82 2024-06-21 18:40:26.000 173 21627.58 391.19 42718.62 88888.00 2024-06-21 18:40:27.000 173 21627.60 391.20 42718.59 88888.00 2024-06-21 18:40:28.000 173 21627.66 391.23 42718.57 88888.00 2024-06-21 18:40:29.000 173 21627.73 391.27 42718.60 88888.00 2024-06-21 18:40:30.000 173 21627.75 391.27 42718.61 47836.33 2024-06-21 18:40:31.000 173 21627.68 391.22 42718.62 88888.00 2024-06-21 18:40:32.000 173 21627.59 391.19 42718.64 88888.00 2024-06-21 18:40:33.000 173 21627.53 391.18 42718.60 88888.00 2024-06-21 18:40:34.000 173 21627.53 391.15 42718.49 88888.00 2024-06-21 18:40:35.000 173 21627.56 391.12 42718.45 47836.14 2024-06-21 18:40:36.000 173 21627.57 391.10 42718.50 88888.00 2024-06-21 18:40:37.000 173 21627.57 391.15 42718.57 88888.00 2024-06-21 18:40:38.000 173 21627.57 391.23 42718.66 88888.00 2024-06-21 18:40:39.000 173 21627.55 391.28 42718.69 88888.00 2024-06-21 18:40:40.000 173 21627.52 391.32 42718.66 47836.07 2024-06-21 18:40:41.000 173 21627.50 391.35 42718.61 88888.00 2024-06-21 18:40:42.000 173 21627.51 391.37 42718.61 88888.00 2024-06-21 18:40:43.000 173 21627.54 391.34 42718.61 88888.00 2024-06-21 18:40:44.000 173 21627.55 391.27 42718.59 88888.00 2024-06-21 18:40:45.000 173 21627.53 391.23 42718.63 47835.94 2024-06-21 18:40:46.000 173 21627.55 391.27 42718.71 88888.00 2024-06-21 18:40:47.000 173 21627.57 391.33 42718.73 88888.00 2024-06-21 18:40:48.000 173 21627.56 391.36 42718.71 88888.00 2024-06-21 18:40:49.000 173 21627.52 391.34 42718.67 88888.00 2024-06-21 18:40:50.000 173 21627.48 391.28 42718.62 47835.68 2024-06-21 18:40:51.000 173 21627.48 391.25 42718.59 88888.00 2024-06-21 18:40:52.000 173 21627.52 391.25 42718.62 88888.00 2024-06-21 18:40:53.000 173 21627.53 391.26 42718.67 88888.00 2024-06-21 18:40:54.000 173 21627.54 391.24 42718.66 88888.00 2024-06-21 18:40:55.000 173 21627.57 391.22 42718.65 99999.00 2024-06-21 18:40:56.000 173 21627.58 391.23 42718.71 99999.00 2024-06-21 18:40:57.000 173 21627.57 391.24 42718.77 99999.00 2024-06-21 18:40:58.000 173 21627.54 391.21 42718.69 99999.00 2024-06-21 18:40:59.000 173 21627.53 391.16 42718.59 99999.00 2024-06-21 18:41:00.000 173 21627.53 391.15 42718.57 47836.04 2024-06-21 18:41:01.000 173 21627.53 391.19 42718.65 88888.00 2024-06-21 18:41:02.000 173 21627.54 391.23 42718.68 88888.00 2024-06-21 18:41:03.000 173 21627.54 391.23 42718.65 88888.00 2024-06-21 18:41:04.000 173 21627.52 391.24 42718.63 88888.00 2024-06-21 18:41:05.000 173 21627.51 391.30 42718.66 47835.95 2024-06-21 18:41:06.000 173 21627.50 391.33 42718.66 88888.00 2024-06-21 18:41:07.000 173 21627.47 391.28 42718.63 88888.00 2024-06-21 18:41:08.000 173 21627.42 391.23 42718.60 88888.00 2024-06-21 18:41:09.000 173 21627.37 391.28 42718.63 88888.00 2024-06-21 18:41:10.000 173 21627.36 391.34 42718.68 47835.81 2024-06-21 18:41:11.000 173 21627.36 391.32 42718.71 88888.00 2024-06-21 18:41:12.000 173 21627.36 391.29 42718.73 88888.00 2024-06-21 18:41:13.000 173 21627.37 391.24 42718.72 88888.00 2024-06-21 18:41:14.000 173 21627.37 391.18 42718.69 88888.00 2024-06-21 18:41:15.000 173 21627.35 391.15 42718.70 47835.58 2024-06-21 18:41:16.000 173 21627.32 391.13 42718.71 88888.00 2024-06-21 18:41:17.000 173 21627.33 391.12 42718.69 88888.00 2024-06-21 18:41:18.000 173 21627.40 391.16 42718.69 88888.00 2024-06-21 18:41:19.000 173 21627.46 391.22 42718.75 88888.00 2024-06-21 18:41:20.000 173 21627.48 391.24 42718.80 47835.58 2024-06-21 18:41:21.000 173 21627.47 391.23 42718.77 88888.00 2024-06-21 18:41:22.000 173 21627.40 391.20 42718.68 88888.00 2024-06-21 18:41:23.000 173 21627.31 391.19 42718.62 88888.00 2024-06-21 18:41:24.000 173 21627.26 391.22 42718.63 88888.00 2024-06-21 18:41:25.000 173 21627.24 391.25 42718.65 47835.31 2024-06-21 18:41:26.000 173 21627.23 391.23 42718.67 88888.00 2024-06-21 18:41:27.000 173 21627.25 391.20 42718.69 88888.00 2024-06-21 18:41:28.000 173 21627.32 391.21 42718.71 88888.00 2024-06-21 18:41:29.000 173 21627.38 391.23 42718.69 88888.00 2024-06-21 18:41:30.000 173 21627.36 391.24 42718.69 47836.03 2024-06-21 18:41:31.000 173 21627.31 391.25 42718.69 88888.00 2024-06-21 18:41:32.000 173 21627.24 391.25 42718.65 88888.00 2024-06-21 18:41:33.000 173 21627.19 391.24 42718.61 88888.00 2024-06-21 18:41:34.000 173 21627.21 391.19 42718.59 88888.00 2024-06-21 18:41:35.000 173 21627.30 391.15 42718.57 47835.71 2024-06-21 18:41:36.000 173 21627.37 391.17 42718.57 88888.00 2024-06-21 18:41:37.000 173 21627.36 391.21 42718.61 88888.00 2024-06-21 18:41:38.000 173 21627.30 391.21 42718.62 88888.00 2024-06-21 18:41:39.000 173 21627.26 391.20 42718.57 88888.00 2024-06-21 18:41:40.000 173 21627.27 391.21 42718.56 47835.47 2024-06-21 18:41:41.000 173 21627.25 391.20 42718.60 88888.00 2024-06-21 18:41:42.000 173 21627.22 391.19 42718.66 88888.00 2024-06-21 18:41:43.000 173 21627.22 391.21 42718.72 88888.00 2024-06-21 18:41:44.000 173 21627.21 391.19 42718.73 88888.00 2024-06-21 18:41:45.000 173 21627.19 391.18 42718.71 47835.66 2024-06-21 18:41:46.000 173 21627.17 391.19 42718.69 88888.00 2024-06-21 18:41:47.000 173 21627.17 391.20 42718.69 88888.00 2024-06-21 18:41:48.000 173 21627.19 391.22 42718.67 88888.00 2024-06-21 18:41:49.000 173 21627.23 391.24 42718.66 88888.00 2024-06-21 18:41:50.000 173 21627.19 391.22 42718.67 47836.01 2024-06-21 18:41:51.000 173 21627.13 391.19 42718.68 88888.00 2024-06-21 18:41:52.000 173 21627.15 391.19 42718.69 88888.00 2024-06-21 18:41:53.000 173 21627.18 391.22 42718.72 88888.00 2024-06-21 18:41:54.000 173 21627.18 391.23 42718.71 88888.00 2024-06-21 18:41:55.000 173 21627.18 391.22 42718.65 47835.95 2024-06-21 18:41:56.000 173 21627.17 391.21 42718.61 88888.00 2024-06-21 18:41:57.000 173 21627.14 391.21 42718.61 88888.00 2024-06-21 18:41:58.000 173 21627.11 391.21 42718.62 88888.00 2024-06-21 18:41:59.000 173 21627.08 391.20 42718.59 88888.00 2024-06-21 18:42:00.000 173 21627.06 391.22 42718.59 47835.46 2024-06-21 18:42:01.000 173 21627.06 391.26 42718.63 88888.00 2024-06-21 18:42:02.000 173 21627.05 391.27 42718.64 88888.00 2024-06-21 18:42:03.000 173 21627.01 391.24 42718.61 88888.00 2024-06-21 18:42:04.000 173 21627.00 391.21 42718.61 88888.00 2024-06-21 18:42:05.000 173 21627.04 391.21 42718.67 47835.66 2024-06-21 18:42:06.000 173 21627.06 391.23 42718.68 88888.00 2024-06-21 18:42:07.000 173 21627.02 391.23 42718.64 88888.00 2024-06-21 18:42:08.000 173 21626.97 391.26 42718.64 88888.00 2024-06-21 18:42:09.000 173 21626.96 391.33 42718.68 88888.00 2024-06-21 18:42:10.000 173 21627.00 391.34 42718.69 47835.38 2024-06-21 18:42:11.000 173 21627.02 391.29 42718.64 88888.00 2024-06-21 18:42:12.000 173 21627.00 391.25 42718.57 88888.00 2024-06-21 18:42:13.000 173 21626.94 391.25 42718.55 88888.00 2024-06-21 18:42:14.000 173 21626.92 391.26 42718.54 88888.00 2024-06-21 18:42:15.000 173 21626.90 391.24 42718.53 47835.46 2024-06-21 18:42:16.000 173 21626.90 391.24 42718.52 88888.00 2024-06-21 18:42:17.000 173 21626.96 391.28 42718.54 88888.00 2024-06-21 18:42:18.000 173 21627.03 391.33 42718.59 88888.00 2024-06-21 18:42:19.000 173 21627.03 391.35 42718.59 88888.00 2024-06-21 18:42:20.000 173 21626.97 391.34 42718.55 47835.95 2024-06-21 18:42:21.000 173 21626.94 391.32 42718.56 88888.00 2024-06-21 18:42:22.000 173 21626.92 391.31 42718.57 88888.00 2024-06-21 18:42:23.000 173 21626.89 391.31 42718.54 88888.00 2024-06-21 18:42:24.000 173 21626.88 391.29 42718.54 88888.00 2024-06-21 18:42:25.000 173 21626.92 391.28 42718.56 99999.00 2024-06-21 18:42:26.000 173 21626.94 391.26 42718.57 99999.00 2024-06-21 18:42:27.000 173 21626.95 391.26 42718.61 99999.00 2024-06-21 18:42:28.000 173 21626.92 391.29 42718.62 99999.00 2024-06-21 18:42:29.000 173 21626.89 391.31 42718.58 99999.00 2024-06-21 18:42:30.000 173 21626.85 391.31 42718.53 47835.38 2024-06-21 18:42:31.000 173 21626.82 391.27 42718.52 88888.00 2024-06-21 18:42:32.000 173 21626.81 391.22 42718.52 88888.00 2024-06-21 18:42:33.000 173 21626.82 391.20 42718.54 88888.00 2024-06-21 18:42:34.000 173 21626.82 391.23 42718.54 88888.00 2024-06-21 18:42:35.000 173 21626.81 391.25 42718.53 47835.58 2024-06-21 18:42:36.000 173 21626.80 391.27 42718.57 88888.00 2024-06-21 18:42:37.000 173 21626.81 391.28 42718.60 88888.00 2024-06-21 18:42:38.000 173 21626.84 391.28 42718.54 88888.00 2024-06-21 18:42:39.000 173 21626.88 391.29 42718.50 88888.00 2024-06-21 18:42:40.000 173 21626.92 391.30 42718.52 47835.50 2024-06-21 18:42:41.000 173 21626.94 391.29 42718.56 88888.00 2024-06-21 18:42:42.000 173 21626.92 391.26 42718.59 88888.00 2024-06-21 18:42:43.000 173 21626.91 391.27 42718.59 88888.00 2024-06-21 18:42:44.000 173 21626.93 391.36 42718.57 88888.00 2024-06-21 18:42:45.000 173 21626.91 391.43 42718.56 47835.32 2024-06-21 18:42:46.000 173 21626.88 391.43 42718.54 88888.00 2024-06-21 18:42:47.000 173 21626.89 391.40 42718.48 88888.00 2024-06-21 18:42:48.000 173 21626.92 391.35 42718.46 88888.00 2024-06-21 18:42:49.000 173 21626.91 391.29 42718.51 88888.00 2024-06-21 18:42:50.000 173 21626.88 391.29 42718.58 47835.94 2024-06-21 18:42:51.000 173 21626.82 391.30 42718.65 88888.00 2024-06-21 18:42:52.000 173 21626.78 391.26 42718.68 88888.00 2024-06-21 18:42:53.000 173 21626.82 391.21 42718.66 88888.00 2024-06-21 18:42:54.000 173 21626.84 391.19 42718.62 88888.00 2024-06-21 18:42:55.000 173 21626.82 391.17 42718.59 47835.61 2024-06-21 18:42:56.000 173 21626.82 391.11 42718.55 88888.00 2024-06-21 18:42:57.000 173 21626.83 391.09 42718.57 88888.00 2024-06-21 18:42:58.000 173 21626.82 391.13 42718.66 88888.00 2024-06-21 18:42:59.000 173 21626.82 391.20 42718.68 88888.00 2024-06-21 18:43:00.000 173 21626.82 391.24 42718.61 47835.88 2024-06-21 18:43:01.000 173 21626.82 391.25 42718.56 88888.00 2024-06-21 18:43:02.000 173 21626.83 391.25 42718.57 88888.00 2024-06-21 18:43:03.000 173 21626.85 391.22 42718.58 88888.00 2024-06-21 18:43:04.000 173 21626.87 391.21 42718.59 88888.00 2024-06-21 18:43:05.000 173 21626.84 391.23 42718.61 47835.65 2024-06-21 18:43:06.000 173 21626.78 391.24 42718.66 88888.00 2024-06-21 18:43:07.000 173 21626.76 391.24 42718.69 88888.00 2024-06-21 18:43:08.000 173 21626.80 391.25 42718.68 88888.00 2024-06-21 18:43:09.000 173 21626.87 391.27 42718.65 88888.00 2024-06-21 18:43:10.000 173 21626.91 391.27 42718.61 99999.00 2024-06-21 18:43:11.000 173 21626.90 391.30 42718.60 99999.00 2024-06-21 18:43:12.000 173 21626.84 391.32 42718.63 99999.00 2024-06-21 18:43:13.000 173 21626.81 391.28 42718.65 99999.00 2024-06-21 18:43:14.000 173 21626.83 391.26 42718.65 99999.00 2024-06-21 18:43:15.000 173 21626.83 391.28 42718.62 47835.74 2024-06-21 18:43:16.000 173 21626.81 391.30 42718.61 88888.00 2024-06-21 18:43:17.000 173 21626.79 391.32 42718.64 88888.00 2024-06-21 18:43:18.000 173 21626.80 391.33 42718.63 88888.00 2024-06-21 18:43:19.000 173 21626.82 391.33 42718.58 88888.00 2024-06-21 18:43:20.000 173 21626.83 391.31 42718.57 47835.60 2024-06-21 18:43:21.000 173 21626.79 391.25 42718.57 88888.00 2024-06-21 18:43:22.000 173 21626.76 391.21 42718.55 88888.00 2024-06-21 18:43:23.000 173 21626.78 391.22 42718.52 88888.00 2024-06-21 18:43:24.000 173 21626.81 391.26 42718.57 88888.00 2024-06-21 18:43:25.000 173 21626.81 391.28 42718.68 47835.70 2024-06-21 18:43:26.000 173 21626.78 391.28 42718.70 88888.00 2024-06-21 18:43:27.000 173 21626.74 391.27 42718.67 88888.00 2024-06-21 18:43:28.000 173 21626.69 391.28 42718.69 88888.00 2024-06-21 18:43:29.000 173 21626.67 391.29 42718.69 88888.00 2024-06-21 18:43:30.000 173 21626.68 391.30 42718.66 47835.58 2024-06-21 18:43:31.000 173 21626.66 391.29 42718.63 88888.00 2024-06-21 18:43:32.000 173 21626.59 391.27 42718.59 88888.00 2024-06-21 18:43:33.000 173 21626.60 391.25 42718.56 88888.00 2024-06-21 18:43:34.000 173 21626.69 391.27 42718.59 88888.00 2024-06-21 18:43:35.000 173 21626.75 391.30 42718.61 47835.35 2024-06-21 18:43:36.000 173 21626.76 391.31 42718.59 88888.00 2024-06-21 18:43:37.000 173 21626.79 391.31 42718.54 88888.00 2024-06-21 18:43:38.000 173 21626.81 391.27 42718.48 88888.00 2024-06-21 18:43:39.000 173 21626.81 391.25 42718.47 88888.00 2024-06-21 18:43:40.000 173 21626.80 391.30 42718.51 47835.64 2024-06-21 18:43:41.000 173 21626.80 391.35 42718.52 88888.00 2024-06-21 18:43:42.000 173 21626.79 391.38 42718.50 88888.00 2024-06-21 18:43:43.000 173 21626.76 391.42 42718.52 88888.00 2024-06-21 18:43:44.000 173 21626.73 391.44 42718.54 88888.00 2024-06-21 18:43:45.000 173 21626.73 391.40 42718.50 47835.21 2024-06-21 18:43:46.000 173 21626.72 391.33 42718.40 88888.00 2024-06-21 18:43:47.000 173 21626.68 391.31 42718.39 88888.00 2024-06-21 18:43:48.000 173 21626.65 391.35 42718.44 88888.00 2024-06-21 18:43:49.000 173 21626.65 391.39 42718.47 88888.00 2024-06-21 18:43:50.000 173 21626.67 391.42 42718.49 47835.37 2024-06-21 18:43:51.000 173 21626.66 391.43 42718.48 88888.00 2024-06-21 18:43:52.000 173 21626.65 391.42 42718.47 88888.00 2024-06-21 18:43:53.000 173 21626.67 391.41 42718.49 88888.00 2024-06-21 18:43:54.000 173 21626.66 391.41 42718.50 88888.00 2024-06-21 18:43:55.000 173 21626.61 391.44 42718.52 47835.09 2024-06-21 18:43:56.000 173 21626.58 391.48 42718.55 88888.00 2024-06-21 18:43:57.000 173 21626.58 391.49 42718.55 88888.00 2024-06-21 18:43:58.000 173 21626.62 391.47 42718.54 88888.00 2024-06-21 18:43:59.000 173 21626.67 391.44 42718.50 88888.00 2024-06-21 18:44:00.000 173 21626.70 391.42 42718.45 47835.13 2024-06-21 18:44:01.000 173 21626.66 391.43 42718.43 88888.00 2024-06-21 18:44:02.000 173 21626.62 391.44 42718.46 88888.00 2024-06-21 18:44:03.000 173 21626.62 391.44 42718.48 88888.00 2024-06-21 18:44:04.000 173 21626.62 391.44 42718.48 88888.00 2024-06-21 18:44:05.000 173 21626.64 391.45 42718.52 47835.28 2024-06-21 18:44:06.000 173 21626.67 391.49 42718.54 88888.00 2024-06-21 18:44:07.000 173 21626.63 391.49 42718.50 88888.00 2024-06-21 18:44:08.000 173 21626.57 391.48 42718.51 88888.00 2024-06-21 18:44:09.000 173 21626.62 391.49 42718.57 88888.00 2024-06-21 18:44:10.000 173 21626.69 391.50 42718.57 47835.57 2024-06-21 18:44:11.000 173 21626.71 391.51 42718.52 88888.00 2024-06-21 18:44:12.000 173 21626.71 391.50 42718.52 88888.00 2024-06-21 18:44:13.000 173 21626.66 391.50 42718.56 88888.00 2024-06-21 18:44:14.000 173 21626.60 391.52 42718.57 88888.00 2024-06-21 18:44:15.000 173 21626.55 391.52 42718.55 47835.15 2024-06-21 18:44:16.000 173 21626.52 391.51 42718.52 88888.00 2024-06-21 18:44:17.000 173 21626.56 391.55 42718.50 88888.00 2024-06-21 18:44:18.000 173 21626.67 391.59 42718.48 88888.00 2024-06-21 18:44:19.000 173 21626.71 391.60 42718.50 88888.00 2024-06-21 18:44:20.000 173 21626.66 391.61 42718.50 99999.00 2024-06-21 18:44:21.000 173 21626.63 391.58 42718.44 99999.00 2024-06-21 18:44:22.000 173 21626.65 391.56 42718.39 99999.00 2024-06-21 18:44:23.000 173 21626.66 391.56 42718.39 99999.00 2024-06-21 18:44:24.000 173 21626.65 391.59 42718.45 99999.00 2024-06-21 18:44:25.000 173 21626.63 391.61 42718.50 47835.45 2024-06-21 18:44:26.000 173 21626.63 391.59 42718.51 88888.00 2024-06-21 18:44:27.000 173 21626.67 391.58 42718.49 88888.00 2024-06-21 18:44:28.000 173 21626.75 391.60 42718.49 88888.00 2024-06-21 18:44:29.000 173 21626.80 391.61 42718.49 88888.00 2024-06-21 18:44:30.000 173 21626.81 391.61 42718.48 47835.40 2024-06-21 18:44:31.000 173 21626.78 391.59 42718.47 88888.00 2024-06-21 18:44:32.000 173 21626.74 391.59 42718.48 88888.00 2024-06-21 18:44:33.000 173 21626.68 391.60 42718.51 88888.00 2024-06-21 18:44:34.000 173 21626.66 391.60 42718.53 88888.00 2024-06-21 18:44:35.000 173 21626.71 391.61 42718.54 47835.56 2024-06-21 18:44:36.000 173 21626.74 391.62 42718.52 88888.00 2024-06-21 18:44:37.000 173 21626.73 391.64 42718.53 88888.00 2024-06-21 18:44:38.000 173 21626.72 391.65 42718.57 88888.00 2024-06-21 18:44:39.000 173 21626.73 391.61 42718.56 88888.00 2024-06-21 18:44:40.000 173 21626.74 391.57 42718.52 47835.22 2024-06-21 18:44:41.000 173 21626.71 391.56 42718.49 88888.00 2024-06-21 18:44:42.000 173 21626.67 391.58 42718.45 88888.00 2024-06-21 18:44:43.000 173 21626.65 391.61 42718.44 88888.00 2024-06-21 18:44:44.000 173 21626.61 391.64 42718.50 88888.00 2024-06-21 18:44:45.000 173 21626.56 391.63 42718.56 47835.50 2024-06-21 18:44:46.000 173 21626.54 391.61 42718.60 88888.00 2024-06-21 18:44:47.000 173 21626.56 391.60 42718.60 88888.00 2024-06-21 18:44:48.000 173 21626.55 391.59 42718.55 88888.00 2024-06-21 18:44:49.000 173 21626.51 391.60 42718.53 88888.00 2024-06-21 18:44:50.000 173 21626.52 391.61 42718.58 47835.36 2024-06-21 18:44:51.000 173 21626.57 391.62 42718.62 88888.00 2024-06-21 18:44:52.000 173 21626.56 391.64 42718.59 88888.00 2024-06-21 18:44:53.000 173 21626.50 391.67 42718.56 88888.00 2024-06-21 18:44:54.000 173 21626.47 391.69 42718.57 88888.00 2024-06-21 18:44:55.000 173 21626.48 391.69 42718.60 47835.59 2024-06-21 18:44:56.000 173 21626.45 391.64 42718.58 88888.00 2024-06-21 18:44:57.000 173 21626.43 391.59 42718.51 88888.00 2024-06-21 18:44:58.000 173 21626.48 391.57 42718.48 88888.00 2024-06-21 18:44:59.000 173 21626.56 391.62 42718.51 88888.00 2024-06-21 18:45:00.000 173 21626.58 391.67 42718.56 47835.18 2024-06-21 18:45:01.000 173 21626.57 391.69 42718.57 88888.00 2024-06-21 18:45:02.000 173 21626.56 391.69 42718.56 88888.00 2024-06-21 18:45:03.000 173 21626.57 391.71 42718.53 88888.00 2024-06-21 18:45:04.000 173 21626.59 391.69 42718.49 88888.00 2024-06-21 18:45:05.000 173 21626.55 391.64 42718.46 47835.08 2024-06-21 18:45:06.000 173 21626.48 391.65 42718.48 88888.00 2024-06-21 18:45:07.000 173 21626.46 391.66 42718.50 88888.00 2024-06-21 18:45:08.000 173 21626.49 391.64 42718.47 88888.00 2024-06-21 18:45:09.000 173 21626.49 391.68 42718.53 88888.00 2024-06-21 18:45:10.000 173 21626.48 391.75 42718.62 47835.65 2024-06-21 18:45:11.000 173 21626.50 391.79 42718.61 88888.00 2024-06-21 18:45:12.000 173 21626.48 391.81 42718.52 88888.00 2024-06-21 18:45:13.000 173 21626.43 391.81 42718.44 88888.00 2024-06-21 18:45:14.000 173 21626.38 391.78 42718.37 88888.00 2024-06-21 18:45:15.000 173 21626.36 391.77 42718.36 47835.27 2024-06-21 18:45:16.000 173 21626.38 391.84 42718.41 88888.00 2024-06-21 18:45:17.000 173 21626.38 391.90 42718.45 88888.00 2024-06-21 18:45:18.000 173 21626.39 391.90 42718.46 88888.00 2024-06-21 18:45:19.000 173 21626.39 391.85 42718.47 88888.00 2024-06-21 18:45:20.000 173 21626.40 391.78 42718.49 47835.58 2024-06-21 18:45:21.000 173 21626.37 391.74 42718.48 88888.00 2024-06-21 18:45:22.000 173 21626.35 391.75 42718.48 88888.00 2024-06-21 18:45:23.000 173 21626.35 391.76 42718.50 88888.00 2024-06-21 18:45:24.000 173 21626.35 391.74 42718.52 88888.00 2024-06-21 18:45:25.000 173 21626.35 391.74 42718.56 47835.47 2024-06-21 18:45:26.000 173 21626.35 391.75 42718.59 88888.00 2024-06-21 18:45:27.000 173 21626.33 391.76 42718.57 88888.00 2024-06-21 18:45:28.000 173 21626.32 391.77 42718.56 88888.00 2024-06-21 18:45:29.000 173 21626.31 391.75 42718.54 88888.00 2024-06-21 18:45:30.000 173 21626.26 391.72 42718.50 47835.57 2024-06-21 18:45:31.000 173 21626.27 391.73 42718.51 88888.00 2024-06-21 18:45:32.000 173 21626.30 391.74 42718.51 88888.00 2024-06-21 18:45:33.000 173 21626.26 391.72 42718.50 88888.00 2024-06-21 18:45:34.000 173 21626.23 391.72 42718.55 88888.00 2024-06-21 18:45:35.000 173 21626.28 391.72 42718.64 47835.53 2024-06-21 18:45:36.000 173 21626.30 391.73 42718.70 88888.00 2024-06-21 18:45:37.000 173 21626.24 391.74 42718.67 88888.00 2024-06-21 18:45:38.000 173 21626.17 391.73 42718.56 88888.00 2024-06-21 18:45:39.000 173 21626.15 391.73 42718.47 88888.00 2024-06-21 18:45:40.000 173 21626.17 391.73 42718.46 47835.28 2024-06-21 18:45:41.000 173 21626.17 391.72 42718.46 88888.00 2024-06-21 18:45:42.000 173 21626.18 391.77 42718.48 88888.00 2024-06-21 18:45:43.000 173 21626.23 391.83 42718.55 88888.00 2024-06-21 18:45:44.000 173 21626.28 391.82 42718.61 88888.00 2024-06-21 18:45:45.000 173 21626.26 391.79 42718.58 47835.38 2024-06-21 18:45:46.000 173 21626.18 391.78 42718.54 88888.00 2024-06-21 18:45:47.000 173 21626.12 391.77 42718.53 88888.00 2024-06-21 18:45:48.000 173 21626.11 391.78 42718.50 88888.00 2024-06-21 18:45:49.000 173 21626.09 391.82 42718.50 88888.00 2024-06-21 18:45:50.000 173 21626.08 391.86 42718.53 47834.93 2024-06-21 18:45:51.000 173 21626.09 391.85 42718.53 88888.00 2024-06-21 18:45:52.000 173 21626.11 391.81 42718.52 88888.00 2024-06-21 18:45:53.000 173 21626.12 391.79 42718.53 88888.00 2024-06-21 18:45:54.000 173 21626.11 391.78 42718.53 88888.00 2024-06-21 18:45:55.000 173 21626.07 391.77 42718.50 47835.45 2024-06-21 18:45:56.000 173 21626.03 391.77 42718.47 88888.00 2024-06-21 18:45:57.000 173 21626.05 391.78 42718.49 88888.00 2024-06-21 18:45:58.000 173 21626.10 391.80 42718.57 88888.00 2024-06-21 18:45:59.000 173 21626.10 391.81 42718.63 88888.00 2024-06-21 18:46:00.000 173 21626.07 391.81 42718.62 47835.35 2024-06-21 18:46:01.000 173 21626.09 391.82 42718.59 88888.00 2024-06-21 18:46:02.000 173 21626.12 391.84 42718.61 88888.00 2024-06-21 18:46:03.000 173 21626.10 391.80 42718.61 88888.00 2024-06-21 18:46:04.000 173 21626.01 391.79 42718.57 88888.00 2024-06-21 18:46:05.000 173 21625.91 391.84 42718.51 47834.94 2024-06-21 18:46:06.000 173 21625.86 391.85 42718.50 88888.00 2024-06-21 18:46:07.000 173 21625.91 391.83 42718.56 88888.00 2024-06-21 18:46:08.000 173 21625.98 391.84 42718.63 88888.00 2024-06-21 18:46:09.000 173 21626.01 391.87 42718.64 88888.00 2024-06-21 18:46:10.000 173 21625.98 391.89 42718.63 47834.90 2024-06-21 18:46:11.000 173 21625.92 391.86 42718.61 88888.00 2024-06-21 18:46:12.000 173 21625.90 391.79 42718.57 88888.00 2024-06-21 18:46:13.000 173 21625.90 391.75 42718.52 88888.00 2024-06-21 18:46:14.000 173 21625.93 391.78 42718.52 88888.00 2024-06-21 18:46:15.000 173 21626.00 391.84 42718.57 47835.64 2024-06-21 18:46:16.000 173 21626.02 391.87 42718.61 88888.00 2024-06-21 18:46:17.000 173 21625.97 391.86 42718.61 88888.00 2024-06-21 18:46:18.000 173 21625.93 391.84 42718.62 88888.00 2024-06-21 18:46:19.000 173 21625.93 391.85 42718.61 88888.00 2024-06-21 18:46:20.000 173 21625.94 391.85 42718.59 47835.39 2024-06-21 18:46:21.000 173 21625.96 391.82 42718.57 88888.00 2024-06-21 18:46:22.000 173 21626.01 391.78 42718.56 88888.00 2024-06-21 18:46:23.000 173 21626.04 391.80 42718.54 88888.00 2024-06-21 18:46:24.000 173 21626.02 391.87 42718.52 88888.00 2024-06-21 18:46:25.000 173 21625.99 391.92 42718.54 47835.06 2024-06-21 18:46:26.000 173 21626.01 391.90 42718.60 88888.00 2024-06-21 18:46:27.000 173 21626.02 391.86 42718.62 88888.00 2024-06-21 18:46:28.000 173 21626.01 391.82 42718.61 88888.00 2024-06-21 18:46:29.000 173 21625.99 391.80 42718.59 88888.00 2024-06-21 18:46:30.000 173 21625.99 391.81 42718.61 47835.26 2024-06-21 18:46:31.000 173 21626.03 391.86 42718.64 88888.00 2024-06-21 18:46:32.000 173 21626.05 391.91 42718.67 88888.00 2024-06-21 18:46:33.000 173 21626.00 391.91 42718.65 88888.00 2024-06-21 18:46:34.000 173 21625.96 391.91 42718.62 88888.00 2024-06-21 18:46:35.000 173 21625.96 391.95 42718.61 47835.09 2024-06-21 18:46:36.000 173 21625.92 391.97 42718.60 88888.00 2024-06-21 18:46:37.000 173 21625.86 391.94 42718.60 88888.00 2024-06-21 18:46:38.000 173 21625.86 391.93 42718.55 88888.00 2024-06-21 18:46:39.000 173 21625.90 391.92 42718.49 88888.00 2024-06-21 18:46:40.000 173 21625.91 391.93 42718.48 47834.83 2024-06-21 18:46:41.000 173 21625.93 391.97 42718.52 88888.00 2024-06-21 18:46:42.000 173 21625.94 392.01 42718.61 88888.00 2024-06-21 18:46:43.000 173 21625.90 392.01 42718.68 88888.00 2024-06-21 18:46:44.000 173 21625.82 391.97 42718.66 88888.00 2024-06-21 18:46:45.000 173 21625.81 391.93 42718.55 47835.36 2024-06-21 18:46:46.000 173 21625.86 391.91 42718.50 88888.00 2024-06-21 18:46:47.000 173 21625.93 391.93 42718.50 88888.00 2024-06-21 18:46:48.000 173 21626.00 391.94 42718.48 88888.00 2024-06-21 18:46:49.000 173 21626.02 391.95 42718.47 88888.00 2024-06-21 18:46:50.000 173 21625.97 391.98 42718.49 47835.56 2024-06-21 18:46:51.000 173 21625.92 392.04 42718.51 88888.00 2024-06-21 18:46:52.000 173 21625.90 392.06 42718.50 88888.00 2024-06-21 18:46:53.000 173 21625.85 392.00 42718.46 88888.00 2024-06-21 18:46:54.000 173 21625.82 391.94 42718.44 88888.00 2024-06-21 18:46:55.000 173 21625.85 391.94 42718.46 47835.32 2024-06-21 18:46:56.000 173 21625.90 391.97 42718.53 88888.00 2024-06-21 18:46:57.000 173 21625.93 392.02 42718.57 88888.00 2024-06-21 18:46:58.000 173 21625.92 392.06 42718.56 88888.00 2024-06-21 18:46:59.000 173 21625.93 392.07 42718.56 88888.00 2024-06-21 18:47:00.000 173 21625.96 392.05 42718.58 47834.86 2024-06-21 18:47:01.000 173 21625.95 392.01 42718.59 88888.00 2024-06-21 18:47:02.000 173 21625.91 392.01 42718.54 88888.00 2024-06-21 18:47:03.000 173 21625.85 392.02 42718.50 88888.00 2024-06-21 18:47:04.000 173 21625.82 392.06 42718.51 88888.00 2024-06-21 18:47:05.000 173 21625.86 392.13 42718.51 47835.55 2024-06-21 18:47:06.000 173 21625.91 392.16 42718.47 88888.00 2024-06-21 18:47:07.000 173 21625.93 392.11 42718.44 88888.00 2024-06-21 18:47:08.000 173 21625.94 392.04 42718.43 88888.00 2024-06-21 18:47:09.000 173 21625.96 392.04 42718.45 88888.00 2024-06-21 18:47:10.000 173 21625.93 392.06 42718.50 47835.32 2024-06-21 18:47:11.000 173 21625.87 392.06 42718.54 88888.00 2024-06-21 18:47:12.000 173 21625.86 392.02 42718.52 88888.00 2024-06-21 18:47:13.000 173 21625.92 391.99 42718.47 88888.00 2024-06-21 18:47:14.000 173 21625.97 391.99 42718.48 88888.00 2024-06-21 18:47:15.000 173 21625.98 392.01 42718.51 47835.33 2024-06-21 18:47:16.000 173 21626.01 392.04 42718.54 88888.00 2024-06-21 18:47:17.000 173 21626.03 392.01 42718.52 88888.00 2024-06-21 18:47:18.000 173 21626.03 391.93 42718.48 88888.00 2024-06-21 18:47:19.000 173 21626.02 391.89 42718.46 88888.00 2024-06-21 18:47:20.000 173 21626.05 391.92 42718.47 47835.33 2024-06-21 18:47:21.000 173 21626.10 391.97 42718.48 88888.00 2024-06-21 18:47:22.000 173 21626.10 392.02 42718.49 88888.00 2024-06-21 18:47:23.000 173 21626.08 392.02 42718.47 88888.00 2024-06-21 18:47:24.000 173 21626.07 392.01 42718.45 88888.00 2024-06-21 18:47:25.000 173 21626.05 391.99 42718.39 47835.42 2024-06-21 18:47:26.000 173 21625.99 391.96 42718.31 88888.00 2024-06-21 18:47:27.000 173 21625.93 391.94 42718.29 88888.00 2024-06-21 18:47:28.000 173 21625.94 391.96 42718.34 88888.00 2024-06-21 18:47:29.000 173 21625.96 391.99 42718.41 88888.00 2024-06-21 18:47:30.000 173 21625.93 392.03 42718.49 47835.14 2024-06-21 18:47:31.000 173 21625.92 392.05 42718.51 88888.00 2024-06-21 18:47:32.000 173 21625.98 392.01 42718.46 88888.00 2024-06-21 18:47:33.000 173 21626.03 391.95 42718.43 88888.00 2024-06-21 18:47:34.000 173 21626.03 391.94 42718.43 88888.00 2024-06-21 18:47:35.000 173 21626.00 391.98 42718.40 47834.92 2024-06-21 18:47:36.000 173 21625.93 392.03 42718.36 88888.00 2024-06-21 18:47:37.000 173 21625.88 392.04 42718.36 88888.00 2024-06-21 18:47:38.000 173 21625.90 392.05 42718.41 88888.00 2024-06-21 18:47:39.000 173 21625.94 392.06 42718.44 88888.00 2024-06-21 18:47:40.000 173 21625.99 392.09 42718.44 47835.16 2024-06-21 18:47:41.000 173 21626.02 392.16 42718.47 88888.00 2024-06-21 18:47:42.000 173 21626.01 392.18 42718.49 88888.00 2024-06-21 18:47:43.000 173 21625.98 392.12 42718.44 88888.00 2024-06-21 18:47:44.000 173 21625.92 392.11 42718.41 88888.00 2024-06-21 18:47:45.000 173 21625.86 392.15 42718.45 47834.82 2024-06-21 18:47:46.000 173 21625.86 392.18 42718.48 88888.00 2024-06-21 18:47:47.000 173 21625.87 392.19 42718.45 88888.00 2024-06-21 18:47:48.000 173 21625.86 392.18 42718.43 88888.00 2024-06-21 18:47:49.000 173 21625.88 392.20 42718.45 88888.00 2024-06-21 18:47:50.000 173 21625.91 392.21 42718.47 47835.10 2024-06-21 18:47:51.000 173 21625.89 392.15 42718.43 88888.00 2024-06-21 18:47:52.000 173 21625.85 392.12 42718.37 88888.00 2024-06-21 18:47:53.000 173 21625.84 392.14 42718.36 88888.00 2024-06-21 18:47:54.000 173 21625.89 392.18 42718.38 88888.00 2024-06-21 18:47:55.000 173 21625.94 392.22 42718.40 47835.35 2024-06-21 18:47:56.000 173 21625.93 392.22 42718.38 88888.00 2024-06-21 18:47:57.000 173 21625.89 392.21 42718.36 88888.00 2024-06-21 18:47:58.000 173 21625.89 392.20 42718.38 88888.00 2024-06-21 18:47:59.000 173 21625.92 392.17 42718.40 88888.00 2024-06-21 18:48:00.000 173 21625.94 392.14 42718.43 47835.24 2024-06-21 18:48:01.000 173 21625.95 392.17 42718.43 88888.00 2024-06-21 18:48:02.000 173 21625.97 392.20 42718.40 88888.00 2024-06-21 18:48:03.000 173 21625.98 392.18 42718.41 88888.00 2024-06-21 18:48:04.000 173 21625.98 392.17 42718.46 88888.00 2024-06-21 18:48:05.000 173 21626.01 392.15 42718.51 47834.68 2024-06-21 18:48:06.000 173 21626.03 392.12 42718.52 88888.00 2024-06-21 18:48:07.000 173 21626.02 392.09 42718.49 88888.00 2024-06-21 18:48:08.000 173 21625.96 392.10 42718.44 88888.00 2024-06-21 18:48:09.000 173 21625.91 392.13 42718.38 88888.00 2024-06-21 18:48:10.000 173 21625.95 392.14 42718.31 47834.99 2024-06-21 18:48:11.000 173 21626.05 392.14 42718.30 88888.00 2024-06-21 18:48:12.000 173 21626.09 392.15 42718.31 88888.00 2024-06-21 18:48:13.000 173 21626.07 392.18 42718.33 88888.00 2024-06-21 18:48:14.000 173 21626.00 392.23 42718.40 88888.00 2024-06-21 18:48:15.000 173 21625.93 392.24 42718.44 47835.12 2024-06-21 18:48:16.000 173 21625.88 392.22 42718.39 88888.00 2024-06-21 18:48:17.000 173 21625.84 392.24 42718.34 88888.00 2024-06-21 18:48:18.000 173 21625.85 392.25 42718.32 88888.00 2024-06-21 18:48:19.000 173 21625.91 392.19 42718.31 88888.00 2024-06-21 18:48:20.000 173 21625.95 392.15 42718.33 47834.98 2024-06-21 18:48:21.000 173 21625.98 392.20 42718.36 88888.00 2024-06-21 18:48:22.000 173 21626.00 392.28 42718.40 88888.00 2024-06-21 18:48:23.000 173 21625.98 392.27 42718.44 88888.00 2024-06-21 18:48:24.000 173 21625.94 392.20 42718.44 88888.00 2024-06-21 18:48:25.000 173 21625.94 392.16 42718.39 47834.86 2024-06-21 18:48:26.000 173 21625.98 392.17 42718.38 88888.00 2024-06-21 18:48:27.000 173 21626.00 392.24 42718.40 88888.00 2024-06-21 18:48:28.000 173 21626.01 392.32 42718.45 88888.00 2024-06-21 18:48:29.000 173 21626.02 392.34 42718.48 88888.00 2024-06-21 18:48:30.000 173 21626.03 392.32 42718.49 99999.00 2024-06-21 18:48:31.000 173 21626.01 392.33 42718.52 99999.00 2024-06-21 18:48:32.000 173 21625.96 392.33 42718.53 99999.00 2024-06-21 18:48:33.000 173 21625.94 392.29 42718.48 99999.00 2024-06-21 18:48:34.000 173 21625.98 392.27 42718.44 99999.00 2024-06-21 18:48:35.000 173 21626.01 392.24 42718.46 47834.98 2024-06-21 18:48:36.000 173 21626.03 392.22 42718.50 88888.00 2024-06-21 18:48:37.000 173 21626.04 392.23 42718.50 88888.00 2024-06-21 18:48:38.000 173 21626.06 392.22 42718.47 88888.00 2024-06-21 18:48:39.000 173 21626.05 392.23 42718.49 88888.00 2024-06-21 18:48:40.000 173 21626.00 392.26 42718.51 47835.09 2024-06-21 18:48:41.000 173 21625.95 392.28 42718.47 88888.00 2024-06-21 18:48:42.000 173 21625.98 392.27 42718.46 88888.00 2024-06-21 18:48:43.000 173 21626.03 392.18 42718.50 88888.00 2024-06-21 18:48:44.000 173 21626.07 392.13 42718.50 88888.00 2024-06-21 18:48:45.000 173 21626.11 392.18 42718.46 47835.04 2024-06-21 18:48:46.000 173 21626.10 392.21 42718.40 88888.00 2024-06-21 18:48:47.000 173 21626.07 392.21 42718.38 88888.00 2024-06-21 18:48:48.000 173 21626.07 392.23 42718.40 88888.00 2024-06-21 18:48:49.000 173 21626.08 392.24 42718.41 88888.00 2024-06-21 18:48:50.000 173 21626.08 392.24 42718.41 47834.77 2024-06-21 18:48:51.000 173 21626.06 392.28 42718.39 88888.00 2024-06-21 18:48:52.000 173 21626.05 392.34 42718.39 88888.00 2024-06-21 18:48:53.000 173 21626.07 392.36 42718.38 88888.00 2024-06-21 18:48:54.000 173 21626.06 392.30 42718.34 88888.00 2024-06-21 18:48:55.000 173 21626.04 392.25 42718.33 47835.12 2024-06-21 18:48:56.000 173 21626.09 392.26 42718.36 88888.00 2024-06-21 18:48:57.000 173 21626.13 392.30 42718.39 88888.00 2024-06-21 18:48:58.000 173 21626.08 392.32 42718.40 88888.00 2024-06-21 18:48:59.000 173 21625.99 392.29 42718.41 88888.00 2024-06-21 18:49:00.000 173 21625.98 392.27 42718.39 47835.20 2024-06-21 18:49:01.000 173 21626.01 392.30 42718.34 88888.00 2024-06-21 18:49:02.000 173 21626.02 392.33 42718.31 88888.00 2024-06-21 18:49:03.000 173 21626.03 392.35 42718.32 88888.00 2024-06-21 18:49:04.000 173 21626.06 392.39 42718.33 88888.00 2024-06-21 18:49:05.000 173 21626.08 392.42 42718.32 47835.02 2024-06-21 18:49:06.000 173 21626.10 392.40 42718.33 88888.00 2024-06-21 18:49:07.000 173 21626.11 392.37 42718.32 88888.00 2024-06-21 18:49:08.000 173 21626.07 392.35 42718.29 88888.00 2024-06-21 18:49:09.000 173 21626.00 392.34 42718.29 88888.00 2024-06-21 18:49:10.000 173 21625.98 392.35 42718.31 47834.78 2024-06-21 18:49:11.000 173 21626.02 392.36 42718.29 88888.00 2024-06-21 18:49:12.000 173 21626.08 392.40 42718.31 88888.00 2024-06-21 18:49:13.000 173 21626.09 392.43 42718.36 88888.00 2024-06-21 18:49:14.000 173 21626.03 392.40 42718.38 88888.00 2024-06-21 18:49:15.000 173 21625.98 392.38 42718.34 47835.15 2024-06-21 18:49:16.000 173 21626.01 392.42 42718.31 88888.00 2024-06-21 18:49:17.000 173 21626.08 392.45 42718.33 88888.00 2024-06-21 18:49:18.000 173 21626.11 392.44 42718.34 88888.00 2024-06-21 18:49:19.000 173 21626.06 392.41 42718.34 88888.00 2024-06-21 18:49:20.000 173 21626.02 392.41 42718.41 47835.09 2024-06-21 18:49:21.000 173 21626.03 392.44 42718.46 88888.00 2024-06-21 18:49:22.000 173 21626.03 392.46 42718.41 88888.00 2024-06-21 18:49:23.000 173 21626.01 392.43 42718.34 88888.00 2024-06-21 18:49:24.000 173 21626.01 392.40 42718.33 88888.00 2024-06-21 18:49:25.000 173 21626.02 392.40 42718.30 47835.09 2024-06-21 18:49:26.000 173 21626.00 392.40 42718.29 88888.00 2024-06-21 18:49:27.000 173 21625.97 392.44 42718.33 88888.00 2024-06-21 18:49:28.000 173 21625.94 392.46 42718.36 88888.00 2024-06-21 18:49:29.000 173 21625.95 392.45 42718.37 88888.00 2024-06-21 18:49:30.000 173 21625.98 392.43 42718.39 47834.82 2024-06-21 18:49:31.000 173 21626.00 392.44 42718.43 88888.00 2024-06-21 18:49:32.000 173 21625.99 392.47 42718.42 88888.00 2024-06-21 18:49:33.000 173 21625.94 392.49 42718.38 88888.00 2024-06-21 18:49:34.000 173 21625.94 392.49 42718.36 88888.00 2024-06-21 18:49:35.000 173 21625.96 392.48 42718.37 47834.69 2024-06-21 18:49:36.000 173 21625.97 392.48 42718.39 88888.00 2024-06-21 18:49:37.000 173 21626.01 392.48 42718.39 88888.00 2024-06-21 18:49:38.000 173 21626.06 392.46 42718.36 88888.00 2024-06-21 18:49:39.000 173 21626.07 392.43 42718.34 88888.00 2024-06-21 18:49:40.000 173 21626.04 392.44 42718.36 47834.99 2024-06-21 18:49:41.000 173 21626.00 392.46 42718.38 88888.00 2024-06-21 18:49:42.000 173 21625.97 392.44 42718.38 88888.00 2024-06-21 18:49:43.000 173 21626.00 392.42 42718.35 88888.00 2024-06-21 18:49:44.000 173 21626.03 392.42 42718.34 88888.00 2024-06-21 18:49:45.000 173 21626.05 392.45 42718.34 47834.87 2024-06-21 18:49:46.000 173 21626.05 392.49 42718.34 88888.00 2024-06-21 18:49:47.000 173 21626.01 392.50 42718.34 88888.00 2024-06-21 18:49:48.000 173 21625.97 392.49 42718.31 88888.00 2024-06-21 18:49:49.000 173 21625.95 392.46 42718.26 88888.00 2024-06-21 18:49:50.000 173 21625.97 392.45 42718.26 47834.76 2024-06-21 18:49:51.000 173 21625.99 392.46 42718.29 88888.00 2024-06-21 18:49:52.000 173 21625.98 392.48 42718.31 88888.00 2024-06-21 18:49:53.000 173 21625.96 392.50 42718.27 88888.00 2024-06-21 18:49:54.000 173 21625.98 392.49 42718.20 88888.00 2024-06-21 18:49:55.000 173 21626.06 392.49 42718.20 47834.86 2024-06-21 18:49:56.000 173 21626.09 392.51 42718.27 88888.00 2024-06-21 18:49:57.000 173 21626.05 392.52 42718.31 88888.00 2024-06-21 18:49:58.000 173 21626.00 392.51 42718.31 88888.00 2024-06-21 18:49:59.000 173 21625.98 392.51 42718.27 88888.00 2024-06-21 18:50:00.000 173 21625.97 392.50 42718.21 47835.00 2024-06-21 18:50:01.000 173 21625.97 392.49 42718.18 88888.00 2024-06-21 18:50:02.000 173 21625.99 392.47 42718.20 88888.00 2024-06-21 18:50:03.000 173 21626.00 392.44 42718.24 88888.00 2024-06-21 18:50:04.000 173 21626.00 392.46 42718.27 88888.00 2024-06-21 18:50:05.000 173 21625.99 392.52 42718.29 47834.74 2024-06-21 18:50:06.000 173 21625.98 392.54 42718.30 88888.00 2024-06-21 18:50:07.000 173 21625.99 392.55 42718.36 88888.00 2024-06-21 18:50:08.000 173 21625.97 392.56 42718.40 88888.00 2024-06-21 18:50:09.000 173 21625.94 392.57 42718.38 88888.00 2024-06-21 18:50:10.000 173 21625.97 392.56 42718.32 47835.15 2024-06-21 18:50:11.000 173 21625.98 392.56 42718.28 88888.00 2024-06-21 18:50:12.000 173 21625.99 392.57 42718.28 88888.00 2024-06-21 18:50:13.000 173 21626.02 392.59 42718.30 88888.00 2024-06-21 18:50:14.000 173 21626.01 392.55 42718.32 88888.00 2024-06-21 18:50:15.000 173 21625.98 392.51 42718.36 47835.17 2024-06-21 18:50:16.000 173 21625.98 392.52 42718.37 88888.00 2024-06-21 18:50:17.000 173 21626.00 392.59 42718.37 88888.00 2024-06-21 18:50:18.000 173 21625.98 392.63 42718.36 88888.00 2024-06-21 18:50:19.000 173 21625.90 392.60 42718.33 88888.00 2024-06-21 18:50:20.000 173 21625.89 392.57 42718.35 47835.19 2024-06-21 18:50:21.000 173 21625.97 392.61 42718.40 88888.00 2024-06-21 18:50:22.000 173 21626.03 392.66 42718.39 88888.00 2024-06-21 18:50:23.000 173 21626.01 392.70 42718.41 88888.00 2024-06-21 18:50:24.000 173 21625.96 392.72 42718.47 88888.00 2024-06-21 18:50:25.000 173 21625.92 392.72 42718.46 47835.29 2024-06-21 18:50:26.000 173 21625.90 392.69 42718.41 88888.00 2024-06-21 18:50:27.000 173 21625.89 392.63 42718.37 88888.00 2024-06-21 18:50:28.000 173 21625.90 392.63 42718.39 88888.00 2024-06-21 18:50:29.000 173 21625.90 392.70 42718.44 88888.00 2024-06-21 18:50:30.000 173 21625.91 392.75 42718.47 47835.32 2024-06-21 18:50:31.000 173 21625.91 392.72 42718.43 88888.00 2024-06-21 18:50:32.000 173 21625.92 392.70 42718.38 88888.00 2024-06-21 18:50:33.000 173 21625.89 392.77 42718.39 88888.00 2024-06-21 18:50:34.000 173 21625.83 392.84 42718.42 88888.00 2024-06-21 18:50:35.000 173 21625.82 392.85 42718.46 47834.73 2024-06-21 18:50:36.000 173 21625.86 392.85 42718.49 88888.00 2024-06-21 18:50:37.000 173 21625.87 392.81 42718.48 88888.00 2024-06-21 18:50:38.000 173 21625.83 392.74 42718.44 88888.00 2024-06-21 18:50:39.000 173 21625.77 392.64 42718.39 88888.00 2024-06-21 18:50:40.000 173 21625.76 392.57 42718.36 47834.82 2024-06-21 18:50:41.000 173 21625.81 392.56 42718.36 88888.00 2024-06-21 18:50:42.000 173 21625.82 392.61 42718.36 88888.00 2024-06-21 18:50:43.000 173 21625.80 392.70 42718.37 88888.00 2024-06-21 18:50:44.000 173 21625.76 392.74 42718.39 88888.00 2024-06-21 18:50:45.000 173 21625.72 392.71 42718.39 99999.00 2024-06-21 18:50:46.000 173 21625.68 392.66 42718.39 99999.00 2024-06-21 18:50:47.000 173 21625.71 392.64 42718.43 99999.00 2024-06-21 18:50:48.000 173 21625.79 392.66 42718.45 99999.00 2024-06-21 18:50:49.000 173 21625.81 392.68 42718.44 99999.00 2024-06-21 18:50:50.000 173 21625.74 392.68 42718.39 47835.12 2024-06-21 18:50:51.000 173 21625.71 392.66 42718.35 88888.00 2024-06-21 18:50:52.000 173 21625.76 392.69 42718.38 88888.00 2024-06-21 18:50:53.000 173 21625.80 392.76 42718.45 88888.00 2024-06-21 18:50:54.000 173 21625.76 392.81 42718.51 88888.00 2024-06-21 18:50:55.000 173 21625.70 392.81 42718.52 47835.01 2024-06-21 18:50:56.000 173 21625.68 392.79 42718.49 88888.00 2024-06-21 18:50:57.000 173 21625.67 392.78 42718.44 88888.00 2024-06-21 18:50:58.000 173 21625.64 392.79 42718.44 88888.00 2024-06-21 18:50:59.000 173 21625.62 392.78 42718.47 88888.00 2024-06-21 18:51:00.000 173 21625.65 392.80 42718.50 47834.96 2024-06-21 18:51:01.000 173 21625.66 392.82 42718.50 88888.00 2024-06-21 18:51:02.000 173 21625.64 392.83 42718.48 88888.00 2024-06-21 18:51:03.000 173 21625.60 392.83 42718.50 88888.00 2024-06-21 18:51:04.000 173 21625.58 392.82 42718.54 88888.00 2024-06-21 18:51:05.000 173 21625.57 392.79 42718.52 47834.91 2024-06-21 18:51:06.000 173 21625.56 392.73 42718.47 88888.00 2024-06-21 18:51:07.000 173 21625.53 392.74 42718.49 88888.00 2024-06-21 18:51:08.000 173 21625.51 392.86 42718.54 88888.00 2024-06-21 18:51:09.000 173 21625.52 392.93 42718.56 88888.00 2024-06-21 18:51:10.000 173 21625.54 392.90 42718.54 99999.00 2024-06-21 18:51:11.000 173 21625.53 392.87 42718.53 99999.00 2024-06-21 18:51:12.000 173 21625.49 392.88 42718.57 99999.00 2024-06-21 18:51:13.000 173 21625.46 392.88 42718.59 99999.00 2024-06-21 18:51:14.000 173 21625.40 392.84 42718.59 99999.00 2024-06-21 18:51:15.000 173 21625.36 392.81 42718.62 47834.92 2024-06-21 18:51:16.000 173 21625.40 392.82 42718.66 88888.00 2024-06-21 18:51:17.000 173 21625.47 392.87 42718.65 88888.00 2024-06-21 18:51:18.000 173 21625.46 392.89 42718.59 88888.00 2024-06-21 18:51:19.000 173 21625.40 392.86 42718.54 88888.00 2024-06-21 18:51:20.000 173 21625.40 392.83 42718.56 47834.83 2024-06-21 18:51:21.000 173 21625.42 392.81 42718.60 88888.00 2024-06-21 18:51:22.000 173 21625.42 392.82 42718.59 88888.00 2024-06-21 18:51:23.000 173 21625.39 392.88 42718.56 88888.00 2024-06-21 18:51:24.000 173 21625.38 392.93 42718.55 88888.00 2024-06-21 18:51:25.000 173 21625.38 392.94 42718.54 47834.72 2024-06-21 18:51:26.000 173 21625.36 392.95 42718.49 88888.00 2024-06-21 18:51:27.000 173 21625.34 392.99 42718.46 88888.00 2024-06-21 18:51:28.000 173 21625.34 393.00 42718.47 88888.00 2024-06-21 18:51:29.000 173 21625.34 392.94 42718.48 88888.00 2024-06-21 18:51:30.000 173 21625.32 392.86 42718.49 47834.92 2024-06-21 18:51:31.000 173 21625.30 392.82 42718.53 88888.00 2024-06-21 18:51:32.000 173 21625.32 392.84 42718.60 88888.00 2024-06-21 18:51:33.000 173 21625.38 392.89 42718.62 88888.00 2024-06-21 18:51:34.000 173 21625.39 392.92 42718.60 88888.00 2024-06-21 18:51:35.000 173 21625.35 392.95 42718.61 47835.09 2024-06-21 18:51:36.000 173 21625.28 393.02 42718.64 88888.00 2024-06-21 18:51:37.000 173 21625.24 393.03 42718.58 88888.00 2024-06-21 18:51:38.000 173 21625.23 393.00 42718.49 88888.00 2024-06-21 18:51:39.000 173 21625.24 393.01 42718.47 88888.00 2024-06-21 18:51:40.000 173 21625.26 393.07 42718.52 47834.51 2024-06-21 18:51:41.000 173 21625.29 393.13 42718.58 88888.00 2024-06-21 18:51:42.000 173 21625.29 393.13 42718.59 88888.00 2024-06-21 18:51:43.000 173 21625.24 393.12 42718.56 88888.00 2024-06-21 18:51:44.000 173 21625.17 393.10 42718.56 88888.00 2024-06-21 18:51:45.000 173 21625.14 393.10 42718.57 47835.01 2024-06-21 18:51:46.000 173 21625.18 393.09 42718.58 88888.00 2024-06-21 18:51:47.000 173 21625.20 393.07 42718.57 88888.00 2024-06-21 18:51:48.000 173 21625.14 393.04 42718.53 88888.00 2024-06-21 18:51:49.000 173 21625.09 393.03 42718.51 88888.00 2024-06-21 18:51:50.000 173 21625.13 393.03 42718.54 47834.81 2024-06-21 18:51:51.000 173 21625.22 393.04 42718.55 88888.00 2024-06-21 18:51:52.000 173 21625.27 393.10 42718.55 88888.00 2024-06-21 18:51:53.000 173 21625.23 393.14 42718.59 88888.00 2024-06-21 18:51:54.000 173 21625.12 393.10 42718.60 88888.00 2024-06-21 18:51:55.000 173 21625.07 393.08 42718.60 47834.65 2024-06-21 18:51:56.000 173 21625.08 393.11 42718.62 88888.00 2024-06-21 18:51:57.000 173 21625.03 393.15 42718.66 88888.00 2024-06-21 18:51:58.000 173 21624.99 393.19 42718.64 88888.00 2024-06-21 18:51:59.000 173 21625.01 393.22 42718.64 88888.00 2024-06-21 18:52:00.000 173 21625.04 393.22 42718.65 47834.79 2024-06-21 18:52:01.000 173 21625.04 393.21 42718.61 88888.00 2024-06-21 18:52:02.000 173 21625.02 393.17 42718.54 88888.00 2024-06-21 18:52:03.000 173 21624.97 393.10 42718.50 88888.00 2024-06-21 18:52:04.000 173 21624.91 393.06 42718.49 88888.00 2024-06-21 18:52:05.000 173 21624.87 393.11 42718.54 47834.61 2024-06-21 18:52:06.000 173 21624.89 393.18 42718.61 88888.00 2024-06-21 18:52:07.000 173 21624.91 393.23 42718.63 88888.00 2024-06-21 18:52:08.000 173 21624.92 393.26 42718.63 88888.00 2024-06-21 18:52:09.000 173 21624.96 393.29 42718.64 88888.00 2024-06-21 18:52:10.000 173 21625.00 393.29 42718.65 47834.75 2024-06-21 18:52:11.000 173 21624.99 393.26 42718.64 88888.00 2024-06-21 18:52:12.000 173 21624.96 393.23 42718.63 88888.00 2024-06-21 18:52:13.000 173 21624.94 393.19 42718.60 88888.00 2024-06-21 18:52:14.000 173 21624.94 393.19 42718.57 88888.00 2024-06-21 18:52:15.000 173 21624.92 393.20 42718.57 47834.96 2024-06-21 18:52:16.000 173 21624.87 393.20 42718.56 88888.00 2024-06-21 18:52:17.000 173 21624.84 393.21 42718.57 88888.00 2024-06-21 18:52:18.000 173 21624.86 393.21 42718.62 88888.00 2024-06-21 18:52:19.000 173 21624.88 393.20 42718.68 88888.00 2024-06-21 18:52:20.000 173 21624.86 393.19 42718.69 47835.14 2024-06-21 18:52:21.000 173 21624.83 393.19 42718.66 88888.00 2024-06-21 18:52:22.000 173 21624.81 393.20 42718.65 88888.00 2024-06-21 18:52:23.000 173 21624.79 393.21 42718.68 88888.00 2024-06-21 18:52:24.000 173 21624.79 393.20 42718.68 88888.00 2024-06-21 18:52:25.000 173 21624.81 393.19 42718.68 47834.93 2024-06-21 18:52:26.000 173 21624.82 393.20 42718.69 88888.00 2024-06-21 18:52:27.000 173 21624.83 393.22 42718.69 88888.00 2024-06-21 18:52:28.000 173 21624.81 393.24 42718.68 88888.00 2024-06-21 18:52:29.000 173 21624.75 393.24 42718.66 88888.00 2024-06-21 18:52:30.000 173 21624.71 393.23 42718.63 47834.49 2024-06-21 18:52:31.000 173 21624.72 393.25 42718.61 88888.00 2024-06-21 18:52:32.000 173 21624.74 393.27 42718.61 88888.00 2024-06-21 18:52:33.000 173 21624.74 393.29 42718.61 88888.00 2024-06-21 18:52:34.000 173 21624.71 393.30 42718.60 88888.00 2024-06-21 18:52:35.000 173 21624.69 393.31 42718.64 47834.41 2024-06-21 18:52:36.000 173 21624.74 393.32 42718.71 88888.00 2024-06-21 18:52:37.000 173 21624.82 393.29 42718.75 88888.00 2024-06-21 18:52:38.000 173 21624.85 393.23 42718.73 88888.00 2024-06-21 18:52:39.000 173 21624.84 393.21 42718.70 88888.00 2024-06-21 18:52:40.000 173 21624.78 393.21 42718.66 47834.43 2024-06-21 18:52:41.000 173 21624.71 393.22 42718.64 88888.00 2024-06-21 18:52:42.000 173 21624.67 393.26 42718.66 88888.00 2024-06-21 18:52:43.000 173 21624.68 393.30 42718.67 88888.00 2024-06-21 18:52:44.000 173 21624.68 393.29 42718.66 88888.00 2024-06-21 18:52:45.000 173 21624.69 393.26 42718.66 47834.35 2024-06-21 18:52:46.000 173 21624.69 393.27 42718.66 88888.00 2024-06-21 18:52:47.000 173 21624.65 393.29 42718.64 88888.00 2024-06-21 18:52:48.000 173 21624.64 393.27 42718.62 88888.00 2024-06-21 18:52:49.000 173 21624.66 393.22 42718.62 88888.00 2024-06-21 18:52:50.000 173 21624.64 393.17 42718.64 47834.73 2024-06-21 18:52:51.000 173 21624.58 393.20 42718.66 88888.00 2024-06-21 18:52:52.000 173 21624.56 393.26 42718.64 88888.00 2024-06-21 18:52:53.000 173 21624.57 393.29 42718.64 88888.00 2024-06-21 18:52:54.000 173 21624.55 393.30 42718.67 88888.00 2024-06-21 18:52:55.000 173 21624.51 393.31 42718.66 47834.23 2024-06-21 18:52:56.000 173 21624.51 393.33 42718.62 88888.00 2024-06-21 18:52:57.000 173 21624.51 393.35 42718.57 88888.00 2024-06-21 18:52:58.000 173 21624.45 393.32 42718.54 88888.00 2024-06-21 18:52:59.000 173 21624.38 393.26 42718.54 88888.00 2024-06-21 18:53:00.000 173 21624.34 393.23 42718.54 47834.17 2024-06-21 18:53:01.000 173 21624.35 393.26 42718.57 88888.00 2024-06-21 18:53:02.000 173 21624.42 393.28 42718.61 88888.00 2024-06-21 18:53:03.000 173 21624.48 393.28 42718.61 88888.00 2024-06-21 18:53:04.000 173 21624.48 393.30 42718.56 88888.00 2024-06-21 18:53:05.000 173 21624.40 393.33 42718.54 47834.28 2024-06-21 18:53:06.000 173 21624.35 393.34 42718.54 88888.00 2024-06-21 18:53:07.000 173 21624.35 393.31 42718.54 88888.00 2024-06-21 18:53:08.000 173 21624.36 393.26 42718.54 88888.00 2024-06-21 18:53:09.000 173 21624.38 393.25 42718.56 88888.00 2024-06-21 18:53:10.000 173 21624.38 393.24 42718.57 47834.20 2024-06-21 18:53:11.000 173 21624.34 393.23 42718.58 88888.00 2024-06-21 18:53:12.000 173 21624.27 393.24 42718.62 88888.00 2024-06-21 18:53:13.000 173 21624.25 393.27 42718.65 88888.00 2024-06-21 18:53:14.000 173 21624.26 393.30 42718.62 88888.00 2024-06-21 18:53:15.000 173 21624.30 393.31 42718.59 47834.14 2024-06-21 18:53:16.000 173 21624.34 393.29 42718.62 88888.00 2024-06-21 18:53:17.000 173 21624.37 393.24 42718.66 88888.00 2024-06-21 18:53:18.000 173 21624.34 393.23 42718.69 88888.00 2024-06-21 18:53:19.000 173 21624.27 393.26 42718.72 88888.00 2024-06-21 18:53:20.000 173 21624.20 393.29 42718.70 47834.47 2024-06-21 18:53:21.000 173 21624.18 393.29 42718.66 88888.00 2024-06-21 18:53:22.000 173 21624.21 393.30 42718.62 88888.00 2024-06-21 18:53:23.000 173 21624.25 393.31 42718.62 88888.00 2024-06-21 18:53:24.000 173 21624.28 393.28 42718.61 88888.00 2024-06-21 18:53:25.000 173 21624.31 393.30 42718.59 47835.01 2024-06-21 18:53:26.000 173 21624.34 393.38 42718.62 88888.00 2024-06-21 18:53:27.000 173 21624.37 393.44 42718.66 88888.00 2024-06-21 18:53:28.000 173 21624.37 393.46 42718.65 88888.00 2024-06-21 18:53:29.000 173 21624.31 393.47 42718.61 88888.00 2024-06-21 18:53:30.000 173 21624.23 393.46 42718.59 47834.28 2024-06-21 18:53:31.000 173 21624.21 393.42 42718.62 88888.00 2024-06-21 18:53:32.000 173 21624.21 393.41 42718.64 88888.00 2024-06-21 18:53:33.000 173 21624.19 393.44 42718.62 88888.00 2024-06-21 18:53:34.000 173 21624.23 393.49 42718.62 88888.00 2024-06-21 18:53:35.000 173 21624.30 393.47 42718.64 47834.63 2024-06-21 18:53:36.000 173 21624.32 393.36 42718.61 88888.00 2024-06-21 18:53:37.000 173 21624.28 393.25 42718.54 88888.00 2024-06-21 18:53:38.000 173 21624.24 393.20 42718.48 88888.00 2024-06-21 18:53:39.000 173 21624.21 393.22 42718.46 88888.00 2024-06-21 18:53:40.000 173 21624.19 393.28 42718.48 47834.27 2024-06-21 18:53:41.000 173 21624.17 393.32 42718.53 88888.00 2024-06-21 18:53:42.000 173 21624.16 393.34 42718.56 88888.00 2024-06-21 18:53:43.000 173 21624.16 393.35 42718.57 88888.00 2024-06-21 18:53:44.000 173 21624.19 393.35 42718.59 88888.00 2024-06-21 18:53:45.000 173 21624.18 393.34 42718.56 47834.41 2024-06-21 18:53:46.000 173 21624.14 393.36 42718.55 88888.00 2024-06-21 18:53:47.000 173 21624.12 393.38 42718.57 88888.00 2024-06-21 18:53:48.000 173 21624.13 393.38 42718.57 88888.00 2024-06-21 18:53:49.000 173 21624.16 393.37 42718.55 88888.00 2024-06-21 18:53:50.000 173 21624.18 393.35 42718.54 47834.47 2024-06-21 18:53:51.000 173 21624.21 393.33 42718.56 88888.00 2024-06-21 18:53:52.000 173 21624.22 393.32 42718.57 88888.00 2024-06-21 18:53:53.000 173 21624.18 393.29 42718.54 88888.00 2024-06-21 18:53:54.000 173 21624.13 393.27 42718.50 88888.00 2024-06-21 18:53:55.000 173 21624.16 393.29 42718.56 47834.03 2024-06-21 18:53:56.000 173 21624.23 393.35 42718.61 88888.00 2024-06-21 18:53:57.000 173 21624.25 393.37 42718.57 88888.00 2024-06-21 18:53:58.000 173 21624.22 393.33 42718.51 88888.00 2024-06-21 18:53:59.000 173 21624.20 393.26 42718.50 88888.00 2024-06-21 18:54:00.000 173 21624.16 393.20 42718.52 47834.29 2024-06-21 18:54:01.000 173 21624.10 393.17 42718.52 88888.00 2024-06-21 18:54:02.000 173 21624.08 393.21 42718.53 88888.00 2024-06-21 18:54:03.000 173 21624.10 393.28 42718.52 88888.00 2024-06-21 18:54:04.000 173 21624.10 393.32 42718.52 88888.00 2024-06-21 18:54:05.000 173 21624.09 393.31 42718.57 47834.15 2024-06-21 18:54:06.000 173 21624.09 393.31 42718.65 88888.00 2024-06-21 18:54:07.000 173 21624.10 393.32 42718.66 88888.00 2024-06-21 18:54:08.000 173 21624.09 393.34 42718.59 88888.00 2024-06-21 18:54:09.000 173 21624.10 393.32 42718.50 88888.00 2024-06-21 18:54:10.000 173 21624.09 393.27 42718.45 99999.00 2024-06-21 18:54:11.000 173 21624.08 393.26 42718.46 99999.00 2024-06-21 18:54:12.000 173 21624.08 393.32 42718.48 99999.00 2024-06-21 18:54:13.000 173 21624.10 393.40 42718.50 99999.00 2024-06-21 18:54:14.000 173 21624.11 393.40 42718.48 99999.00 2024-06-21 18:54:15.000 173 21624.13 393.34 42718.46 47834.02 2024-06-21 18:54:16.000 173 21624.16 393.32 42718.48 88888.00 2024-06-21 18:54:17.000 173 21624.12 393.35 42718.55 88888.00 2024-06-21 18:54:18.000 173 21624.01 393.39 42718.61 88888.00 2024-06-21 18:54:19.000 173 21623.99 393.39 42718.63 88888.00 2024-06-21 18:54:20.000 173 21624.03 393.36 42718.63 47834.30 2024-06-21 18:54:21.000 173 21624.02 393.34 42718.62 88888.00 2024-06-21 18:54:22.000 173 21624.02 393.38 42718.62 88888.00 2024-06-21 18:54:23.000 173 21624.04 393.41 42718.62 88888.00 2024-06-21 18:54:24.000 173 21624.04 393.44 42718.59 88888.00 2024-06-21 18:54:25.000 173 21624.02 393.46 42718.56 47834.45 2024-06-21 18:54:26.000 173 21623.99 393.44 42718.55 88888.00 2024-06-21 18:54:27.000 173 21623.94 393.42 42718.57 88888.00 2024-06-21 18:54:28.000 173 21623.91 393.40 42718.57 88888.00 2024-06-21 18:54:29.000 173 21623.93 393.37 42718.54 88888.00 2024-06-21 18:54:30.000 173 21623.96 393.35 42718.53 47834.28 2024-06-21 18:54:31.000 173 21623.97 393.38 42718.52 88888.00 2024-06-21 18:54:32.000 173 21623.95 393.43 42718.52 88888.00 2024-06-21 18:54:33.000 173 21623.90 393.42 42718.53 88888.00 2024-06-21 18:54:34.000 173 21623.85 393.37 42718.52 88888.00 2024-06-21 18:54:35.000 173 21623.87 393.39 42718.53 47834.41 2024-06-21 18:54:36.000 173 21623.90 393.45 42718.55 88888.00 2024-06-21 18:54:37.000 173 21623.92 393.46 42718.55 88888.00 2024-06-21 18:54:38.000 173 21623.88 393.46 42718.55 88888.00 2024-06-21 18:54:39.000 173 21623.83 393.46 42718.57 88888.00 2024-06-21 18:54:40.000 173 21623.82 393.46 42718.60 47834.42 2024-06-21 18:54:41.000 173 21623.86 393.45 42718.62 88888.00 2024-06-21 18:54:42.000 173 21623.89 393.43 42718.63 88888.00 2024-06-21 18:54:43.000 173 21623.89 393.40 42718.61 88888.00 2024-06-21 18:54:44.000 173 21623.86 393.39 42718.56 88888.00 2024-06-21 18:54:45.000 173 21623.81 393.40 42718.54 47834.11 2024-06-21 18:54:46.000 173 21623.77 393.44 42718.52 88888.00 2024-06-21 18:54:47.000 173 21623.76 393.47 42718.49 88888.00 2024-06-21 18:54:48.000 173 21623.79 393.53 42718.49 88888.00 2024-06-21 18:54:49.000 173 21623.80 393.56 42718.54 88888.00 2024-06-21 18:54:50.000 173 21623.76 393.55 42718.56 47834.22 2024-06-21 18:54:51.000 173 21623.72 393.52 42718.55 88888.00 2024-06-21 18:54:52.000 173 21623.78 393.50 42718.57 88888.00 2024-06-21 18:54:53.000 173 21623.85 393.48 42718.56 88888.00 2024-06-21 18:54:54.000 173 21623.85 393.49 42718.48 88888.00 2024-06-21 18:54:55.000 173 21623.84 393.50 42718.43 47834.37 2024-06-21 18:54:56.000 173 21623.83 393.50 42718.40 88888.00 2024-06-21 18:54:57.000 173 21623.82 393.54 42718.41 88888.00 2024-06-21 18:54:58.000 173 21623.80 393.59 42718.49 88888.00 2024-06-21 18:54:59.000 173 21623.80 393.60 42718.56 88888.00 2024-06-21 18:55:00.000 173 21623.81 393.55 42718.54 47834.03 2024-06-21 18:55:01.000 173 21623.78 393.49 42718.48 88888.00 2024-06-21 18:55:02.000 173 21623.71 393.44 42718.48 88888.00 2024-06-21 18:55:03.000 173 21623.68 393.41 42718.54 88888.00 2024-06-21 18:55:04.000 173 21623.72 393.41 42718.59 88888.00 2024-06-21 18:55:05.000 173 21623.78 393.42 42718.55 47833.94 2024-06-21 18:55:06.000 173 21623.81 393.47 42718.54 88888.00 2024-06-21 18:55:07.000 173 21623.79 393.54 42718.56 88888.00 2024-06-21 18:55:08.000 173 21623.76 393.54 42718.53 88888.00 2024-06-21 18:55:09.000 173 21623.74 393.49 42718.45 88888.00 2024-06-21 18:55:10.000 173 21623.74 393.46 42718.40 47834.04 2024-06-21 18:55:11.000 173 21623.74 393.49 42718.41 88888.00 2024-06-21 18:55:12.000 173 21623.76 393.54 42718.45 88888.00 2024-06-21 18:55:13.000 173 21623.76 393.55 42718.49 88888.00 2024-06-21 18:55:14.000 173 21623.76 393.53 42718.52 88888.00 2024-06-21 18:55:15.000 173 21623.80 393.52 42718.51 47833.81 2024-06-21 18:55:16.000 173 21623.83 393.55 42718.50 88888.00 2024-06-21 18:55:17.000 173 21623.81 393.56 42718.48 88888.00 2024-06-21 18:55:18.000 173 21623.78 393.54 42718.43 88888.00 2024-06-21 18:55:19.000 173 21623.77 393.52 42718.39 88888.00 2024-06-21 18:55:20.000 173 21623.78 393.51 42718.39 47834.50 2024-06-21 18:55:21.000 173 21623.75 393.51 42718.41 88888.00 2024-06-21 18:55:22.000 173 21623.73 393.51 42718.41 88888.00 2024-06-21 18:55:23.000 173 21623.72 393.52 42718.41 88888.00 2024-06-21 18:55:24.000 173 21623.69 393.53 42718.43 88888.00 2024-06-21 18:55:25.000 173 21623.67 393.54 42718.40 47834.14 2024-06-21 18:55:26.000 173 21623.68 393.54 42718.34 88888.00 2024-06-21 18:55:27.000 173 21623.68 393.55 42718.32 88888.00 2024-06-21 18:55:28.000 173 21623.68 393.61 42718.36 88888.00 2024-06-21 18:55:29.000 173 21623.70 393.67 42718.38 88888.00 2024-06-21 18:55:30.000 173 21623.74 393.68 42718.34 47834.01 2024-06-21 18:55:31.000 173 21623.78 393.66 42718.34 88888.00 2024-06-21 18:55:32.000 173 21623.80 393.63 42718.39 88888.00 2024-06-21 18:55:33.000 173 21623.77 393.63 42718.40 88888.00 2024-06-21 18:55:34.000 173 21623.75 393.65 42718.34 88888.00 2024-06-21 18:55:35.000 173 21623.77 393.65 42718.26 47834.14 2024-06-21 18:55:36.000 173 21623.80 393.64 42718.23 88888.00 2024-06-21 18:55:37.000 173 21623.79 393.65 42718.31 88888.00 2024-06-21 18:55:38.000 173 21623.79 393.68 42718.34 88888.00 2024-06-21 18:55:39.000 173 21623.79 393.74 42718.31 88888.00 2024-06-21 18:55:40.000 173 21623.77 393.78 42718.29 47833.76 2024-06-21 18:55:41.000 173 21623.75 393.77 42718.31 88888.00 2024-06-21 18:55:42.000 173 21623.74 393.77 42718.32 88888.00 2024-06-21 18:55:43.000 173 21623.75 393.76 42718.31 88888.00 2024-06-21 18:55:44.000 173 21623.73 393.73 42718.29 88888.00 2024-06-21 18:55:45.000 173 21623.69 393.71 42718.31 47833.66 2024-06-21 18:55:46.000 173 21623.70 393.73 42718.35 88888.00 2024-06-21 18:55:47.000 173 21623.73 393.78 42718.38 88888.00 2024-06-21 18:55:48.000 173 21623.76 393.85 42718.43 88888.00 2024-06-21 18:55:49.000 173 21623.74 393.87 42718.41 88888.00 2024-06-21 18:55:50.000 173 21623.76 393.83 42718.34 47833.51 2024-06-21 18:55:51.000 173 21623.82 393.76 42718.31 88888.00 2024-06-21 18:55:52.000 173 21623.81 393.72 42718.34 88888.00 2024-06-21 18:55:53.000 173 21623.75 393.70 42718.36 88888.00 2024-06-21 18:55:54.000 173 21623.74 393.71 42718.39 88888.00 2024-06-21 18:55:55.000 173 21623.78 393.71 42718.44 47833.89 2024-06-21 18:55:56.000 173 21623.78 393.70 42718.44 88888.00 2024-06-21 18:55:57.000 173 21623.79 393.70 42718.38 88888.00 2024-06-21 18:55:58.000 173 21623.79 393.71 42718.35 88888.00 2024-06-21 18:55:59.000 173 21623.74 393.74 42718.36 88888.00 2024-06-21 18:56:00.000 173 21623.70 393.73 42718.36 47834.02 2024-06-21 18:56:01.000 173 21623.73 393.69 42718.35 88888.00 2024-06-21 18:56:02.000 173 21623.78 393.65 42718.33 88888.00 2024-06-21 18:56:03.000 173 21623.75 393.66 42718.32 88888.00 2024-06-21 18:56:04.000 173 21623.69 393.70 42718.33 88888.00 2024-06-21 18:56:05.000 173 21623.69 393.72 42718.35 47833.71 2024-06-21 18:56:06.000 173 21623.69 393.70 42718.33 88888.00 2024-06-21 18:56:07.000 173 21623.66 393.66 42718.32 88888.00 2024-06-21 18:56:08.000 173 21623.62 393.66 42718.33 88888.00 2024-06-21 18:56:09.000 173 21623.58 393.67 42718.31 88888.00 2024-06-21 18:56:10.000 173 21623.57 393.63 42718.26 47833.89 2024-06-21 18:56:11.000 173 21623.63 393.58 42718.24 88888.00 2024-06-21 18:56:12.000 173 21623.71 393.60 42718.30 88888.00 2024-06-21 18:56:13.000 173 21623.72 393.67 42718.34 88888.00 2024-06-21 18:56:14.000 173 21623.71 393.69 42718.30 88888.00 2024-06-21 18:56:15.000 173 21623.69 393.65 42718.27 47833.85 2024-06-21 18:56:16.000 173 21623.63 393.63 42718.28 88888.00 2024-06-21 18:56:17.000 173 21623.59 393.63 42718.29 88888.00 2024-06-21 18:56:18.000 173 21623.60 393.65 42718.30 88888.00 2024-06-21 18:56:19.000 173 21623.65 393.68 42718.32 88888.00 2024-06-21 18:56:20.000 173 21623.66 393.71 42718.33 47834.14 2024-06-21 18:56:21.000 173 21623.66 393.72 42718.33 88888.00 2024-06-21 18:56:22.000 173 21623.67 393.73 42718.32 88888.00 2024-06-21 18:56:23.000 173 21623.69 393.74 42718.28 88888.00 2024-06-21 18:56:24.000 173 21623.67 393.76 42718.26 88888.00 2024-06-21 18:56:25.000 173 21623.63 393.73 42718.26 99999.00 2024-06-21 18:56:26.000 173 21623.62 393.70 42718.28 99999.00 2024-06-21 18:56:27.000 173 21623.64 393.71 42718.31 99999.00 2024-06-21 18:56:28.000 173 21623.66 393.71 42718.36 99999.00 2024-06-21 18:56:29.000 173 21623.66 393.72 42718.38 99999.00 2024-06-21 18:56:30.000 173 21623.63 393.75 42718.39 47834.13 2024-06-21 18:56:31.000 173 21623.63 393.79 42718.40 88888.00 2024-06-21 18:56:32.000 173 21623.69 393.83 42718.40 88888.00 2024-06-21 18:56:33.000 173 21623.75 393.82 42718.38 88888.00 2024-06-21 18:56:34.000 173 21623.76 393.78 42718.35 88888.00 2024-06-21 18:56:35.000 173 21623.72 393.75 42718.34 47833.82 2024-06-21 18:56:36.000 173 21623.66 393.76 42718.32 88888.00 2024-06-21 18:56:37.000 173 21623.62 393.82 42718.34 88888.00 2024-06-21 18:56:38.000 173 21623.58 393.90 42718.40 88888.00 2024-06-21 18:56:39.000 173 21623.56 393.92 42718.45 88888.00 2024-06-21 18:56:40.000 173 21623.58 393.86 42718.42 47833.87 2024-06-21 18:56:41.000 173 21623.56 393.79 42718.34 88888.00 2024-06-21 18:56:42.000 173 21623.50 393.77 42718.31 88888.00 2024-06-21 18:56:43.000 173 21623.48 393.82 42718.34 88888.00 2024-06-21 18:56:44.000 173 21623.50 393.87 42718.36 88888.00 2024-06-21 18:56:45.000 173 21623.53 393.83 42718.36 47833.82 2024-06-21 18:56:46.000 173 21623.58 393.79 42718.41 88888.00 2024-06-21 18:56:47.000 173 21623.59 393.79 42718.41 88888.00 2024-06-21 18:56:48.000 173 21623.56 393.78 42718.32 88888.00 2024-06-21 18:56:49.000 173 21623.56 393.79 42718.29 88888.00 2024-06-21 18:56:50.000 173 21623.55 393.79 42718.30 47833.68 2024-06-21 18:56:51.000 173 21623.50 393.82 42718.30 88888.00 2024-06-21 18:56:52.000 173 21623.47 393.90 42718.31 88888.00 2024-06-21 18:56:53.000 173 21623.48 393.92 42718.29 88888.00 2024-06-21 18:56:54.000 173 21623.49 393.85 42718.23 88888.00 2024-06-21 18:56:55.000 173 21623.44 393.81 42718.21 47833.58 2024-06-21 18:56:56.000 173 21623.37 393.81 42718.21 88888.00 2024-06-21 18:56:57.000 173 21623.40 393.79 42718.27 88888.00 2024-06-21 18:56:58.000 173 21623.45 393.76 42718.33 88888.00 2024-06-21 18:56:59.000 173 21623.42 393.77 42718.35 88888.00 2024-06-21 18:57:00.000 173 21623.35 393.81 42718.31 47833.97 2024-06-21 18:57:01.000 173 21623.32 393.80 42718.25 88888.00 2024-06-21 18:57:02.000 173 21623.34 393.78 42718.22 88888.00 2024-06-21 18:57:03.000 173 21623.38 393.78 42718.19 88888.00 2024-06-21 18:57:04.000 173 21623.39 393.78 42718.16 88888.00 2024-06-21 18:57:05.000 173 21623.43 393.79 42718.21 47833.42 2024-06-21 18:57:06.000 173 21623.48 393.82 42718.31 88888.00 2024-06-21 18:57:07.000 173 21623.45 393.86 42718.33 88888.00 2024-06-21 18:57:08.000 173 21623.37 393.91 42718.28 88888.00 2024-06-21 18:57:09.000 173 21623.33 393.95 42718.29 88888.00 2024-06-21 18:57:10.000 173 21623.36 393.95 42718.31 47833.86 2024-06-21 18:57:11.000 173 21623.38 393.94 42718.26 88888.00 2024-06-21 18:57:12.000 173 21623.38 393.96 42718.22 88888.00 2024-06-21 18:57:13.000 173 21623.39 393.99 42718.27 88888.00 2024-06-21 18:57:14.000 173 21623.37 393.95 42718.31 88888.00 2024-06-21 18:57:15.000 173 21623.35 393.88 42718.32 47833.96 2024-06-21 18:57:16.000 173 21623.35 393.86 42718.33 88888.00 2024-06-21 18:57:17.000 173 21623.35 393.88 42718.35 88888.00 2024-06-21 18:57:18.000 173 21623.36 393.90 42718.36 88888.00 2024-06-21 18:57:19.000 173 21623.36 393.92 42718.32 88888.00 2024-06-21 18:57:20.000 173 21623.35 393.93 42718.30 47833.90 2024-06-21 18:57:21.000 173 21623.33 393.91 42718.31 88888.00 2024-06-21 18:57:22.000 173 21623.34 393.92 42718.34 88888.00 2024-06-21 18:57:23.000 173 21623.36 393.96 42718.36 88888.00 2024-06-21 18:57:24.000 173 21623.38 393.98 42718.32 88888.00 2024-06-21 18:57:25.000 173 21623.37 393.96 42718.24 47833.51 2024-06-21 18:57:26.000 173 21623.34 393.94 42718.23 88888.00 2024-06-21 18:57:27.000 173 21623.28 393.97 42718.23 88888.00 2024-06-21 18:57:28.000 173 21623.24 394.03 42718.19 88888.00 2024-06-21 18:57:29.000 173 21623.26 394.07 42718.19 88888.00 2024-06-21 18:57:30.000 173 21623.34 394.04 42718.24 47833.29 2024-06-21 18:57:31.000 173 21623.39 393.96 42718.28 88888.00 2024-06-21 18:57:32.000 173 21623.36 393.91 42718.28 88888.00 2024-06-21 18:57:33.000 173 21623.34 393.94 42718.30 88888.00 2024-06-21 18:57:34.000 173 21623.38 394.00 42718.33 88888.00 2024-06-21 18:57:35.000 173 21623.42 393.99 42718.33 47833.54 2024-06-21 18:57:36.000 173 21623.38 393.95 42718.27 88888.00 2024-06-21 18:57:37.000 173 21623.33 393.91 42718.21 88888.00 2024-06-21 18:57:38.000 173 21623.36 393.88 42718.18 88888.00 2024-06-21 18:57:39.000 173 21623.41 393.90 42718.19 88888.00 2024-06-21 18:57:40.000 173 21623.44 393.95 42718.23 47833.77 2024-06-21 18:57:41.000 173 21623.43 393.94 42718.23 88888.00 2024-06-21 18:57:42.000 173 21623.41 393.87 42718.17 88888.00 2024-06-21 18:57:43.000 173 21623.42 393.84 42718.14 88888.00 2024-06-21 18:57:44.000 173 21623.43 393.87 42718.15 88888.00 2024-06-21 18:57:45.000 173 21623.45 393.90 42718.21 47833.58 2024-06-21 18:57:46.000 173 21623.49 393.93 42718.30 88888.00 2024-06-21 18:57:47.000 173 21623.51 393.95 42718.34 88888.00 2024-06-21 18:57:48.000 173 21623.47 393.95 42718.34 88888.00 2024-06-21 18:57:49.000 173 21623.43 393.93 42718.32 88888.00 2024-06-21 18:57:50.000 173 21623.46 393.92 42718.29 47833.46 2024-06-21 18:57:51.000 173 21623.47 393.92 42718.27 88888.00 2024-06-21 18:57:52.000 173 21623.42 393.91 42718.24 88888.00 2024-06-21 18:57:53.000 173 21623.44 393.93 42718.25 88888.00 2024-06-21 18:57:54.000 173 21623.54 393.94 42718.29 88888.00 2024-06-21 18:57:55.000 173 21623.61 393.93 42718.28 47833.76 2024-06-21 18:57:56.000 173 21623.60 393.95 42718.26 88888.00 2024-06-21 18:57:57.000 173 21623.52 393.97 42718.27 88888.00 2024-06-21 18:57:58.000 173 21623.47 393.95 42718.30 88888.00 2024-06-21 18:57:59.000 173 21623.47 393.93 42718.29 88888.00 2024-06-21 18:58:00.000 173 21623.48 393.91 42718.27 47834.05 2024-06-21 18:58:01.000 173 21623.50 393.87 42718.26 88888.00 2024-06-21 18:58:02.000 173 21623.53 393.88 42718.30 88888.00 2024-06-21 18:58:03.000 173 21623.53 393.97 42718.32 88888.00 2024-06-21 18:58:04.000 173 21623.50 394.06 42718.33 88888.00 2024-06-21 18:58:05.000 173 21623.47 394.10 42718.35 47833.78 2024-06-21 18:58:06.000 173 21623.42 394.06 42718.36 88888.00 2024-06-21 18:58:07.000 173 21623.43 394.02 42718.34 88888.00 2024-06-21 18:58:08.000 173 21623.46 393.98 42718.31 88888.00 2024-06-21 18:58:09.000 173 21623.45 393.95 42718.30 88888.00 2024-06-21 18:58:10.000 173 21623.47 393.95 42718.31 47833.67 2024-06-21 18:58:11.000 173 21623.53 393.97 42718.33 88888.00 2024-06-21 18:58:12.000 173 21623.58 393.97 42718.32 88888.00 2024-06-21 18:58:13.000 173 21623.60 394.00 42718.32 88888.00 2024-06-21 18:58:14.000 173 21623.62 394.03 42718.34 88888.00 2024-06-21 18:58:15.000 173 21623.62 394.01 42718.34 47834.03 2024-06-21 18:58:16.000 173 21623.59 393.97 42718.30 88888.00 2024-06-21 18:58:17.000 173 21623.53 393.95 42718.27 88888.00 2024-06-21 18:58:18.000 173 21623.50 393.98 42718.30 88888.00 2024-06-21 18:58:19.000 173 21623.51 394.05 42718.31 88888.00 2024-06-21 18:58:20.000 173 21623.53 394.07 42718.27 47833.49 2024-06-21 18:58:21.000 173 21623.56 394.07 42718.25 88888.00 2024-06-21 18:58:22.000 173 21623.59 394.08 42718.25 88888.00 2024-06-21 18:58:23.000 173 21623.61 394.09 42718.23 88888.00 2024-06-21 18:58:24.000 173 21623.64 394.10 42718.27 88888.00 2024-06-21 18:58:25.000 173 21623.65 394.08 42718.30 47833.68 2024-06-21 18:58:26.000 173 21623.63 394.06 42718.24 88888.00 2024-06-21 18:58:27.000 173 21623.61 394.08 42718.20 88888.00 2024-06-21 18:58:28.000 173 21623.60 394.13 42718.20 88888.00 2024-06-21 18:58:29.000 173 21623.58 394.16 42718.19 88888.00 2024-06-21 18:58:30.000 173 21623.54 394.18 42718.20 47833.95 2024-06-21 18:58:31.000 173 21623.53 394.21 42718.21 88888.00 2024-06-21 18:58:32.000 173 21623.58 394.25 42718.21 88888.00 2024-06-21 18:58:33.000 173 21623.66 394.25 42718.18 88888.00 2024-06-21 18:58:34.000 173 21623.68 394.19 42718.12 88888.00 2024-06-21 18:58:35.000 173 21623.61 394.14 42718.11 47833.74 2024-06-21 18:58:36.000 173 21623.57 394.16 42718.12 88888.00 2024-06-21 18:58:37.000 173 21623.58 394.21 42718.17 88888.00 2024-06-21 18:58:38.000 173 21623.60 394.21 42718.21 88888.00 2024-06-21 18:58:39.000 173 21623.59 394.20 42718.20 88888.00 2024-06-21 18:58:40.000 173 21623.56 394.19 42718.19 47833.90 2024-06-21 18:58:41.000 173 21623.53 394.16 42718.20 88888.00 2024-06-21 18:58:42.000 173 21623.54 394.11 42718.19 88888.00 2024-06-21 18:58:43.000 173 21623.53 394.08 42718.14 88888.00 2024-06-21 18:58:44.000 173 21623.49 394.09 42718.10 88888.00 2024-06-21 18:58:45.000 173 21623.50 394.15 42718.08 47833.53 2024-06-21 18:58:46.000 173 21623.56 394.24 42718.10 88888.00 2024-06-21 18:58:47.000 173 21623.62 394.27 42718.14 88888.00 2024-06-21 18:58:48.000 173 21623.63 394.24 42718.18 88888.00 2024-06-21 18:58:49.000 173 21623.60 394.19 42718.20 88888.00 2024-06-21 18:58:50.000 173 21623.57 394.17 42718.16 47833.48 2024-06-21 18:58:51.000 173 21623.58 394.19 42718.14 88888.00 2024-06-21 18:58:52.000 173 21623.60 394.24 42718.16 88888.00 2024-06-21 18:58:53.000 173 21623.62 394.26 42718.13 88888.00 2024-06-21 18:58:54.000 173 21623.65 394.24 42718.07 88888.00 2024-06-21 18:58:55.000 173 21623.66 394.19 42718.07 47833.76 2024-06-21 18:58:56.000 173 21623.62 394.16 42718.09 88888.00 2024-06-21 18:58:57.000 173 21623.57 394.15 42718.06 88888.00 2024-06-21 18:58:58.000 173 21623.54 394.16 42718.04 88888.00 2024-06-21 18:58:59.000 173 21623.53 394.17 42718.04 88888.00 2024-06-21 18:59:00.000 173 21623.54 394.18 42718.05 47833.44 2024-06-21 18:59:01.000 173 21623.59 394.19 42718.06 88888.00 2024-06-21 18:59:02.000 173 21623.64 394.21 42718.05 88888.00 2024-06-21 18:59:03.000 173 21623.68 394.22 42718.05 88888.00 2024-06-21 18:59:04.000 173 21623.66 394.22 42718.06 88888.00 2024-06-21 18:59:05.000 173 21623.65 394.24 42718.08 47833.71 2024-06-21 18:59:06.000 173 21623.65 394.28 42718.10 88888.00 2024-06-21 18:59:07.000 173 21623.65 394.25 42718.06 88888.00 2024-06-21 18:59:08.000 173 21623.62 394.19 42717.99 88888.00 2024-06-21 18:59:09.000 173 21623.63 394.22 42717.99 88888.00 2024-06-21 18:59:10.000 173 21623.64 394.30 42718.03 47833.74 2024-06-21 18:59:11.000 173 21623.63 394.34 42718.06 88888.00 2024-06-21 18:59:12.000 173 21623.63 394.35 42718.09 88888.00 2024-06-21 18:59:13.000 173 21623.62 394.36 42718.09 88888.00 2024-06-21 18:59:14.000 173 21623.62 394.36 42718.06 88888.00 2024-06-21 18:59:15.000 173 21623.64 394.36 42718.00 47833.40 2024-06-21 18:59:16.000 173 21623.65 394.36 42718.01 88888.00 2024-06-21 18:59:17.000 173 21623.65 394.36 42718.07 88888.00 2024-06-21 18:59:18.000 173 21623.66 394.36 42718.09 88888.00 2024-06-21 18:59:19.000 173 21623.70 394.37 42718.07 88888.00 2024-06-21 18:59:20.000 173 21623.71 394.39 42718.06 47833.61 2024-06-21 18:59:21.000 173 21623.67 394.39 42718.05 88888.00 2024-06-21 18:59:22.000 173 21623.66 394.39 42718.10 88888.00 2024-06-21 18:59:23.000 173 21623.67 394.38 42718.16 88888.00 2024-06-21 18:59:24.000 173 21623.64 394.32 42718.14 88888.00 2024-06-21 18:59:25.000 173 21623.61 394.29 42718.13 47833.64 2024-06-21 18:59:26.000 173 21623.63 394.31 42718.15 88888.00 2024-06-21 18:59:27.000 173 21623.67 394.34 42718.13 88888.00 2024-06-21 18:59:28.000 173 21623.72 394.33 42718.11 88888.00 2024-06-21 18:59:29.000 173 21623.75 394.32 42718.09 88888.00 2024-06-21 18:59:30.000 173 21623.72 394.31 42718.05 47833.76 2024-06-21 18:59:31.000 173 21623.67 394.31 42717.99 88888.00 2024-06-21 18:59:32.000 173 21623.65 394.31 42717.93 88888.00 2024-06-21 18:59:33.000 173 21623.65 394.33 42717.94 88888.00 2024-06-21 18:59:34.000 173 21623.65 394.36 42717.98 88888.00 2024-06-21 18:59:35.000 173 21623.67 394.39 42717.97 47833.71 2024-06-21 18:59:36.000 173 21623.69 394.43 42717.98 88888.00 2024-06-21 18:59:37.000 173 21623.72 394.46 42718.00 88888.00 2024-06-21 18:59:38.000 173 21623.75 394.45 42718.03 88888.00 2024-06-21 18:59:39.000 173 21623.78 394.41 42718.02 88888.00 2024-06-21 18:59:40.000 173 21623.78 394.41 42717.98 47833.76 2024-06-21 18:59:41.000 173 21623.73 394.44 42717.94 88888.00 2024-06-21 18:59:42.000 173 21623.68 394.45 42717.90 88888.00 2024-06-21 18:59:43.000 173 21623.68 394.45 42717.93 88888.00 2024-06-21 18:59:44.000 173 21623.69 394.45 42717.98 88888.00 2024-06-21 18:59:45.000 173 21623.69 394.44 42717.98 47833.73 2024-06-21 18:59:46.000 173 21623.70 394.44 42717.94 88888.00 2024-06-21 18:59:47.000 173 21623.72 394.48 42717.94 88888.00 2024-06-21 18:59:48.000 173 21623.73 394.49 42717.99 88888.00 2024-06-21 18:59:49.000 173 21623.72 394.46 42718.01 88888.00 2024-06-21 18:59:50.000 173 21623.73 394.43 42717.98 47833.17 2024-06-21 18:59:51.000 173 21623.74 394.40 42717.97 88888.00 2024-06-21 18:59:52.000 173 21623.72 394.40 42718.00 88888.00 2024-06-21 18:59:53.000 173 21623.69 394.40 42718.03 88888.00 2024-06-21 18:59:54.000 173 21623.66 394.41 42718.00 88888.00 2024-06-21 18:59:55.000 173 21623.66 394.45 42717.98 47833.38 2024-06-21 18:59:56.000 173 21623.66 394.47 42718.01 88888.00 2024-06-21 18:59:57.000 173 21623.65 394.43 42718.00 88888.00 2024-06-21 18:59:58.000 173 21623.65 394.39 42717.95 88888.00 2024-06-21 18:59:59.000 173 21623.67 394.41 42717.95 88888.00 2024-06-21 19:00:00.000 173 21623.69 394.46 42717.98 47833.35 2024-06-21 19:00:01.000 173 21623.67 394.49 42717.97 88888.00 2024-06-21 19:00:02.000 173 21623.60 394.47 42717.91 88888.00 2024-06-21 19:00:03.000 173 21623.57 394.44 42717.90 88888.00 2024-06-21 19:00:04.000 173 21623.59 394.46 42717.95 88888.00 2024-06-21 19:00:05.000 173 21623.57 394.47 42717.96 47833.15 2024-06-21 19:00:06.000 173 21623.55 394.46 42717.94 88888.00 2024-06-21 19:00:07.000 173 21623.61 394.44 42717.94 88888.00 2024-06-21 19:00:08.000 173 21623.67 394.41 42717.94 88888.00 2024-06-21 19:00:09.000 173 21623.68 394.39 42717.94 88888.00 2024-06-21 19:00:10.000 173 21623.66 394.42 42717.93 47833.76 2024-06-21 19:00:11.000 173 21623.64 394.48 42717.95 88888.00 2024-06-21 19:00:12.000 173 21623.61 394.51 42717.97 88888.00 2024-06-21 19:00:13.000 173 21623.58 394.51 42717.94 88888.00 2024-06-21 19:00:14.000 173 21623.59 394.48 42717.93 88888.00 2024-06-21 19:00:15.000 173 21623.62 394.44 42717.98 47833.46 2024-06-21 19:00:16.000 173 21623.66 394.42 42718.02 88888.00 2024-06-21 19:00:17.000 173 21623.66 394.47 42717.97 88888.00 2024-06-21 19:00:18.000 173 21623.64 394.51 42717.93 88888.00 2024-06-21 19:00:19.000 173 21623.62 394.51 42717.93 88888.00 2024-06-21 19:00:20.000 173 21623.63 394.50 42717.94 47833.67 2024-06-21 19:00:21.000 173 21623.61 394.52 42717.91 88888.00 2024-06-21 19:00:22.000 173 21623.56 394.55 42717.86 88888.00 2024-06-21 19:00:23.000 173 21623.56 394.57 42717.81 88888.00 2024-06-21 19:00:24.000 173 21623.64 394.57 42717.77 88888.00 2024-06-21 19:00:25.000 173 21623.69 394.56 42717.79 47833.24 2024-06-21 19:00:26.000 173 21623.69 394.55 42717.86 88888.00 2024-06-21 19:00:27.000 173 21623.69 394.56 42717.88 88888.00 2024-06-21 19:00:28.000 173 21623.69 394.61 42717.86 88888.00 2024-06-21 19:00:29.000 173 21623.67 394.64 42717.84 88888.00 2024-06-21 19:00:30.000 173 21623.66 394.63 42717.80 47833.69 2024-06-21 19:00:31.000 173 21623.66 394.61 42717.78 88888.00 2024-06-21 19:00:32.000 173 21623.66 394.58 42717.77 88888.00 2024-06-21 19:00:33.000 173 21623.67 394.56 42717.77 88888.00 2024-06-21 19:00:34.000 173 21623.66 394.55 42717.80 88888.00 2024-06-21 19:00:35.000 173 21623.63 394.52 42717.83 47833.40 2024-06-21 19:00:36.000 173 21623.66 394.53 42717.84 88888.00 2024-06-21 19:00:37.000 173 21623.69 394.56 42717.85 88888.00 2024-06-21 19:00:38.000 173 21623.66 394.58 42717.86 88888.00 2024-06-21 19:00:39.000 173 21623.62 394.58 42717.90 88888.00 2024-06-21 19:00:40.000 173 21623.64 394.62 42717.94 47834.12 2024-06-21 19:00:41.000 173 21623.68 394.66 42717.94 88888.00 2024-06-21 19:00:42.000 173 21623.72 394.70 42717.91 88888.00 2024-06-21 19:00:43.000 173 21623.76 394.74 42717.89 88888.00 2024-06-21 19:00:44.000 173 21623.78 394.74 42717.87 88888.00 2024-06-21 19:00:45.000 173 21623.76 394.72 42717.84 47833.35 2024-06-21 19:00:46.000 173 21623.73 394.72 42717.81 88888.00 2024-06-21 19:00:47.000 173 21623.74 394.72 42717.79 88888.00 2024-06-21 19:00:48.000 173 21623.78 394.72 42717.80 88888.00 2024-06-21 19:00:49.000 173 21623.80 394.69 42717.81 88888.00 2024-06-21 19:00:50.000 173 21623.80 394.65 42717.79 47833.30 2024-06-21 19:00:51.000 173 21623.78 394.65 42717.81 88888.00 2024-06-21 19:00:52.000 173 21623.76 394.72 42717.84 88888.00 2024-06-21 19:00:53.000 173 21623.73 394.78 42717.84 88888.00 2024-06-21 19:00:54.000 173 21623.73 394.80 42717.83 88888.00 2024-06-21 19:00:55.000 173 21623.76 394.78 42717.84 47833.60 2024-06-21 19:00:56.000 173 21623.80 394.75 42717.85 88888.00 2024-06-21 19:00:57.000 173 21623.82 394.73 42717.83 88888.00 2024-06-21 19:00:58.000 173 21623.84 394.73 42717.79 88888.00 2024-06-21 19:00:59.000 173 21623.86 394.77 42717.81 88888.00 2024-06-21 19:01:00.000 173 21623.87 394.82 42717.83 47832.90 2024-06-21 19:01:01.000 173 21623.84 394.86 42717.83 88888.00 2024-06-21 19:01:02.000 173 21623.81 394.87 42717.81 88888.00 2024-06-21 19:01:03.000 173 21623.81 394.86 42717.77 88888.00 2024-06-21 19:01:04.000 173 21623.83 394.84 42717.75 88888.00 2024-06-21 19:01:05.000 173 21623.88 394.80 42717.74 47833.55 2024-06-21 19:01:06.000 173 21623.92 394.75 42717.75 88888.00 2024-06-21 19:01:07.000 173 21623.92 394.74 42717.75 88888.00 2024-06-21 19:01:08.000 173 21623.89 394.74 42717.73 88888.00 2024-06-21 19:01:09.000 173 21623.92 394.71 42717.72 88888.00 2024-06-21 19:01:10.000 173 21623.94 394.70 42717.72 47833.36 2024-06-21 19:01:11.000 173 21623.92 394.74 42717.71 88888.00 2024-06-21 19:01:12.000 173 21623.86 394.76 42717.71 88888.00 2024-06-21 19:01:13.000 173 21623.80 394.73 42717.71 88888.00 2024-06-21 19:01:14.000 173 21623.80 394.71 42717.69 88888.00 2024-06-21 19:01:15.000 173 21623.82 394.72 42717.64 47833.32 2024-06-21 19:01:16.000 173 21623.79 394.72 42717.60 88888.00 2024-06-21 19:01:17.000 173 21623.77 394.71 42717.59 88888.00 2024-06-21 19:01:18.000 173 21623.82 394.75 42717.61 88888.00 2024-06-21 19:01:19.000 173 21623.88 394.82 42717.61 88888.00 2024-06-21 19:01:20.000 173 21623.87 394.82 42717.62 47833.19 2024-06-21 19:01:21.000 173 21623.85 394.78 42717.65 88888.00 2024-06-21 19:01:22.000 173 21623.88 394.73 42717.66 88888.00 2024-06-21 19:01:23.000 173 21623.88 394.70 42717.64 88888.00 2024-06-21 19:01:24.000 173 21623.85 394.71 42717.62 88888.00 2024-06-21 19:01:25.000 173 21623.86 394.74 42717.62 99999.00 2024-06-21 19:01:26.000 173 21623.89 394.78 42717.68 99999.00 2024-06-21 19:01:27.000 173 21623.87 394.80 42717.72 99999.00 2024-06-21 19:01:28.000 173 21623.82 394.80 42717.73 99999.00 2024-06-21 19:01:29.000 173 21623.78 394.79 42717.69 99999.00 2024-06-21 19:01:30.000 173 21623.78 394.78 42717.65 47833.42 2024-06-21 19:01:31.000 173 21623.80 394.80 42717.64 88888.00 2024-06-21 19:01:32.000 173 21623.79 394.83 42717.66 88888.00 2024-06-21 19:01:33.000 173 21623.75 394.83 42717.66 88888.00 2024-06-21 19:01:34.000 173 21623.72 394.82 42717.68 88888.00 2024-06-21 19:01:35.000 173 21623.73 394.83 42717.70 47833.33 2024-06-21 19:01:36.000 173 21623.76 394.84 42717.71 88888.00 2024-06-21 19:01:37.000 173 21623.80 394.88 42717.72 88888.00 2024-06-21 19:01:38.000 173 21623.76 394.93 42717.71 88888.00 2024-06-21 19:01:39.000 173 21623.69 394.89 42717.66 88888.00 2024-06-21 19:01:40.000 173 21623.70 394.82 42717.65 47833.28 2024-06-21 19:01:41.000 173 21623.81 394.85 42717.68 88888.00 2024-06-21 19:01:42.000 173 21623.88 394.90 42717.71 88888.00 2024-06-21 19:01:43.000 173 21623.85 394.88 42717.73 88888.00 2024-06-21 19:01:44.000 173 21623.81 394.83 42717.73 88888.00 2024-06-21 19:01:45.000 173 21623.81 394.80 42717.72 47832.94 2024-06-21 19:01:46.000 173 21623.84 394.83 42717.69 88888.00 2024-06-21 19:01:47.000 173 21623.86 394.84 42717.65 88888.00 2024-06-21 19:01:48.000 173 21623.89 394.82 42717.64 88888.00 2024-06-21 19:01:49.000 173 21623.91 394.81 42717.66 88888.00 2024-06-21 19:01:50.000 173 21623.88 394.78 42717.64 47833.19 2024-06-21 19:01:51.000 173 21623.85 394.80 42717.62 88888.00 2024-06-21 19:01:52.000 173 21623.87 394.84 42717.66 88888.00 2024-06-21 19:01:53.000 173 21623.91 394.86 42717.70 88888.00 2024-06-21 19:01:54.000 173 21623.89 394.84 42717.69 88888.00 2024-06-21 19:01:55.000 173 21623.84 394.78 42717.63 47833.14 2024-06-21 19:01:56.000 173 21623.82 394.76 42717.61 88888.00 2024-06-21 19:01:57.000 173 21623.82 394.78 42717.62 88888.00 2024-06-21 19:01:58.000 173 21623.81 394.76 42717.61 88888.00 2024-06-21 19:01:59.000 173 21623.81 394.77 42717.62 88888.00 2024-06-21 19:02:00.000 173 21623.78 394.83 42717.70 47833.52 2024-06-21 19:02:01.000 173 21623.78 394.85 42717.75 88888.00 2024-06-21 19:02:02.000 173 21623.79 394.84 42717.74 88888.00 2024-06-21 19:02:03.000 173 21623.76 394.84 42717.72 88888.00 2024-06-21 19:02:04.000 173 21623.72 394.85 42717.71 88888.00 2024-06-21 19:02:05.000 173 21623.73 394.87 42717.69 47833.23 2024-06-21 19:02:06.000 173 21623.76 394.85 42717.64 88888.00 2024-06-21 19:02:07.000 173 21623.77 394.80 42717.63 88888.00 2024-06-21 19:02:08.000 173 21623.80 394.81 42717.68 88888.00 2024-06-21 19:02:09.000 173 21623.85 394.85 42717.69 88888.00 2024-06-21 19:02:10.000 173 21623.89 394.87 42717.66 99999.00 2024-06-21 19:02:11.000 173 21623.85 394.85 42717.62 99999.00 2024-06-21 19:02:12.000 173 21623.80 394.79 42717.57 99999.00 2024-06-21 19:02:13.000 173 21623.78 394.75 42717.51 99999.00 2024-06-21 19:02:14.000 173 21623.79 394.76 42717.48 99999.00 2024-06-21 19:02:15.000 173 21623.84 394.80 42717.49 47833.43 2024-06-21 19:02:16.000 173 21623.90 394.87 42717.52 88888.00 2024-06-21 19:02:17.000 173 21623.88 394.92 42717.52 88888.00 2024-06-21 19:02:18.000 173 21623.84 394.92 42717.52 88888.00 2024-06-21 19:02:19.000 173 21623.85 394.90 42717.54 88888.00 2024-06-21 19:02:20.000 173 21623.87 394.89 42717.57 47832.91 2024-06-21 19:02:21.000 173 21623.86 394.85 42717.56 88888.00 2024-06-21 19:02:22.000 173 21623.85 394.80 42717.52 88888.00 2024-06-21 19:02:23.000 173 21623.87 394.77 42717.48 88888.00 2024-06-21 19:02:24.000 173 21623.92 394.78 42717.50 88888.00 2024-06-21 19:02:25.000 173 21623.93 394.80 42717.56 47832.98 2024-06-21 19:02:26.000 173 21623.87 394.81 42717.55 88888.00 2024-06-21 19:02:27.000 173 21623.81 394.79 42717.46 88888.00 2024-06-21 19:02:28.000 173 21623.79 394.78 42717.38 88888.00 2024-06-21 19:02:29.000 173 21623.81 394.74 42717.37 88888.00 2024-06-21 19:02:30.000 173 21623.84 394.71 42717.39 47833.09 2024-06-21 19:02:31.000 173 21623.84 394.73 42717.41 88888.00 2024-06-21 19:02:32.000 173 21623.86 394.77 42717.44 88888.00 2024-06-21 19:02:33.000 173 21623.92 394.80 42717.48 88888.00 2024-06-21 19:02:34.000 173 21623.98 394.78 42717.51 88888.00 2024-06-21 19:02:35.000 173 21623.97 394.75 42717.50 47833.61 2024-06-21 19:02:36.000 173 21623.94 394.74 42717.47 88888.00 2024-06-21 19:02:37.000 173 21623.91 394.75 42717.46 88888.00 2024-06-21 19:02:38.000 173 21623.90 394.77 42717.48 88888.00 2024-06-21 19:02:39.000 173 21623.86 394.77 42717.48 88888.00 2024-06-21 19:02:40.000 173 21623.81 394.76 42717.43 47833.42 2024-06-21 19:02:41.000 173 21623.81 394.79 42717.41 88888.00 2024-06-21 19:02:42.000 173 21623.84 394.84 42717.44 88888.00 2024-06-21 19:02:43.000 173 21623.78 394.85 42717.47 88888.00 2024-06-21 19:02:44.000 173 21623.71 394.85 42717.48 88888.00 2024-06-21 19:02:45.000 173 21623.74 394.85 42717.47 47832.88 2024-06-21 19:02:46.000 173 21623.79 394.83 42717.45 88888.00 2024-06-21 19:02:47.000 173 21623.78 394.81 42717.43 88888.00 2024-06-21 19:02:48.000 173 21623.77 394.80 42717.40 88888.00 2024-06-21 19:02:49.000 173 21623.80 394.83 42717.41 88888.00 2024-06-21 19:02:50.000 173 21623.80 394.84 42717.43 47833.18 2024-06-21 19:02:51.000 173 21623.80 394.83 42717.43 88888.00 2024-06-21 19:02:52.000 173 21623.82 394.81 42717.41 88888.00 2024-06-21 19:02:53.000 173 21623.84 394.79 42717.41 88888.00 2024-06-21 19:02:54.000 173 21623.85 394.77 42717.38 88888.00 2024-06-21 19:02:55.000 173 21623.84 394.78 42717.37 99999.00 2024-06-21 19:02:56.000 173 21623.82 394.78 42717.35 99999.00 2024-06-21 19:02:57.000 173 21623.82 394.79 42717.37 99999.00 2024-06-21 19:02:58.000 173 21623.85 394.82 42717.41 99999.00 2024-06-21 19:02:59.000 173 21623.90 394.83 42717.41 99999.00 2024-06-21 19:03:00.000 173 21623.90 394.83 42717.39 47833.23 2024-06-21 19:03:01.000 173 21623.86 394.82 42717.38 88888.00 2024-06-21 19:03:02.000 173 21623.81 394.78 42717.37 88888.00 2024-06-21 19:03:03.000 173 21623.78 394.73 42717.36 88888.00 2024-06-21 19:03:04.000 173 21623.78 394.72 42717.38 88888.00 2024-06-21 19:03:05.000 173 21623.79 394.77 42717.41 47833.09 2024-06-21 19:03:06.000 173 21623.81 394.80 42717.41 88888.00 2024-06-21 19:03:07.000 173 21623.81 394.78 42717.39 88888.00 2024-06-21 19:03:08.000 173 21623.78 394.79 42717.39 88888.00 2024-06-21 19:03:09.000 173 21623.73 394.81 42717.38 88888.00 2024-06-21 19:03:10.000 173 21623.72 394.80 42717.36 47833.33 2024-06-21 19:03:11.000 173 21623.74 394.80 42717.39 88888.00 2024-06-21 19:03:12.000 173 21623.71 394.79 42717.45 88888.00 2024-06-21 19:03:13.000 173 21623.65 394.77 42717.43 88888.00 2024-06-21 19:03:14.000 173 21623.62 394.80 42717.39 88888.00 2024-06-21 19:03:15.000 173 21623.63 394.83 42717.41 47833.18 2024-06-21 19:03:16.000 173 21623.64 394.80 42717.43 88888.00 2024-06-21 19:03:17.000 173 21623.56 394.75 42717.39 88888.00 2024-06-21 19:03:18.000 173 21623.44 394.71 42717.34 88888.00 2024-06-21 19:03:19.000 173 21623.41 394.69 42717.31 88888.00 2024-06-21 19:03:20.000 173 21623.42 394.68 42717.32 47833.68 2024-06-21 19:03:21.000 173 21623.39 394.68 42717.32 88888.00 2024-06-21 19:03:22.000 173 21623.36 394.70 42717.34 88888.00 2024-06-21 19:03:23.000 173 21623.39 394.74 42717.42 88888.00 2024-06-21 19:03:24.000 173 21623.43 394.73 42717.47 88888.00 2024-06-21 19:03:25.000 173 21623.44 394.68 42717.48 47832.80 2024-06-21 19:03:26.000 173 21623.41 394.65 42717.45 88888.00 2024-06-21 19:03:27.000 173 21623.34 394.64 42717.38 88888.00 2024-06-21 19:03:28.000 173 21623.32 394.67 42717.34 88888.00 2024-06-21 19:03:29.000 173 21623.34 394.69 42717.39 88888.00 2024-06-21 19:03:30.000 173 21623.36 394.69 42717.43 47832.97 2024-06-21 19:03:31.000 173 21623.37 394.70 42717.40 88888.00 2024-06-21 19:03:32.000 173 21623.35 394.73 42717.36 88888.00 2024-06-21 19:03:33.000 173 21623.30 394.74 42717.38 88888.00 2024-06-21 19:03:34.000 173 21623.28 394.71 42717.39 88888.00 2024-06-21 19:03:35.000 173 21623.31 394.69 42717.35 47833.00 2024-06-21 19:03:36.000 173 21623.32 394.69 42717.32 88888.00 2024-06-21 19:03:37.000 173 21623.31 394.70 42717.35 88888.00 2024-06-21 19:03:38.000 173 21623.34 394.73 42717.38 88888.00 2024-06-21 19:03:39.000 173 21623.35 394.77 42717.41 88888.00 2024-06-21 19:03:40.000 173 21623.29 394.81 42717.46 47833.10 2024-06-21 19:03:41.000 173 21623.22 394.80 42717.46 88888.00 2024-06-21 19:03:42.000 173 21623.22 394.75 42717.41 88888.00 2024-06-21 19:03:43.000 173 21623.25 394.72 42717.36 88888.00 2024-06-21 19:03:44.000 173 21623.28 394.73 42717.36 88888.00 2024-06-21 19:03:45.000 173 21623.29 394.74 42717.38 47832.74 2024-06-21 19:03:46.000 173 21623.27 394.74 42717.41 88888.00 2024-06-21 19:03:47.000 173 21623.27 394.73 42717.46 88888.00 2024-06-21 19:03:48.000 173 21623.32 394.72 42717.48 88888.00 2024-06-21 19:03:49.000 173 21623.38 394.72 42717.46 88888.00 2024-06-21 19:03:50.000 173 21623.36 394.71 42717.42 47832.82 2024-06-21 19:03:51.000 173 21623.31 394.70 42717.38 88888.00 2024-06-21 19:03:52.000 173 21623.26 394.67 42717.33 88888.00 2024-06-21 19:03:53.000 173 21623.25 394.65 42717.28 88888.00 2024-06-21 19:03:54.000 173 21623.26 394.63 42717.31 88888.00 2024-06-21 19:03:55.000 173 21623.29 394.63 42717.39 47833.19 2024-06-21 19:03:56.000 173 21623.36 394.66 42717.45 88888.00 2024-06-21 19:03:57.000 173 21623.41 394.68 42717.44 88888.00 2024-06-21 19:03:58.000 173 21623.41 394.68 42717.41 88888.00 2024-06-21 19:03:59.000 173 21623.42 394.63 42717.41 88888.00 2024-06-21 19:04:00.000 173 21623.46 394.56 42717.38 47832.93 2024-06-21 19:04:01.000 173 21623.46 394.53 42717.36 88888.00 2024-06-21 19:04:02.000 173 21623.40 394.54 42717.33 88888.00 2024-06-21 19:04:03.000 173 21623.37 394.56 42717.31 88888.00 2024-06-21 19:04:04.000 173 21623.43 394.60 42717.31 88888.00 2024-06-21 19:04:05.000 173 21623.51 394.63 42717.32 47832.78 2024-06-21 19:04:06.000 173 21623.55 394.63 42717.31 88888.00 2024-06-21 19:04:07.000 173 21623.57 394.60 42717.29 88888.00 2024-06-21 19:04:08.000 173 21623.57 394.55 42717.29 88888.00 2024-06-21 19:04:09.000 173 21623.56 394.52 42717.29 88888.00 2024-06-21 19:04:10.000 173 21623.57 394.52 42717.30 47833.28 2024-06-21 19:04:11.000 173 21623.61 394.52 42717.30 88888.00 2024-06-21 19:04:12.000 173 21623.67 394.51 42717.29 88888.00 2024-06-21 19:04:13.000 173 21623.73 394.46 42717.25 88888.00 2024-06-21 19:04:14.000 173 21623.76 394.46 42717.24 88888.00 2024-06-21 19:04:15.000 173 21623.80 394.49 42717.29 47832.46 2024-06-21 19:04:16.000 173 21623.84 394.48 42717.29 88888.00 2024-06-21 19:04:17.000 173 21623.86 394.43 42717.24 88888.00 2024-06-21 19:04:18.000 173 21623.89 394.40 42717.20 88888.00 2024-06-21 19:04:19.000 173 21623.92 394.40 42717.15 88888.00 2024-06-21 19:04:20.000 173 21623.96 394.42 42717.11 47832.63 2024-06-21 19:04:21.000 173 21624.03 394.46 42717.12 88888.00 2024-06-21 19:04:22.000 173 21624.11 394.50 42717.14 88888.00 2024-06-21 19:04:23.000 173 21624.14 394.50 42717.11 88888.00 2024-06-21 19:04:24.000 173 21624.11 394.45 42717.05 88888.00 2024-06-21 19:04:25.000 173 21624.12 394.40 42717.00 47832.94 2024-06-21 19:04:26.000 173 21624.13 394.41 42716.99 88888.00 2024-06-21 19:04:27.000 173 21624.10 394.44 42716.98 88888.00 2024-06-21 19:04:28.000 173 21624.08 394.45 42716.97 88888.00 2024-06-21 19:04:29.000 173 21624.14 394.44 42717.00 88888.00 2024-06-21 19:04:30.000 173 21624.18 394.42 42717.00 47832.96 2024-06-21 19:04:31.000 173 21624.19 394.41 42717.00 88888.00 2024-06-21 19:04:32.000 173 21624.19 394.43 42717.01 88888.00 2024-06-21 19:04:33.000 173 21624.18 394.45 42716.99 88888.00 2024-06-21 19:04:34.000 173 21624.18 394.48 42716.99 88888.00 2024-06-21 19:04:35.000 173 21624.18 394.50 42716.98 47832.79 2024-06-21 19:04:36.000 173 21624.18 394.46 42716.95 88888.00 2024-06-21 19:04:37.000 173 21624.24 394.44 42716.94 88888.00 2024-06-21 19:04:38.000 173 21624.31 394.48 42716.93 88888.00 2024-06-21 19:04:39.000 173 21624.35 394.53 42716.93 88888.00 2024-06-21 19:04:40.000 173 21624.36 394.50 42716.92 47833.15 2024-06-21 19:04:41.000 173 21624.35 394.45 42716.94 88888.00 2024-06-21 19:04:42.000 173 21624.31 394.46 42716.97 88888.00 2024-06-21 19:04:43.000 173 21624.29 394.47 42716.94 88888.00 2024-06-21 19:04:44.000 173 21624.32 394.48 42716.86 88888.00 2024-06-21 19:04:45.000 173 21624.36 394.50 42716.80 47833.02 2024-06-21 19:04:46.000 173 21624.39 394.50 42716.76 88888.00 2024-06-21 19:04:47.000 173 21624.43 394.47 42716.75 88888.00 2024-06-21 19:04:48.000 173 21624.47 394.43 42716.77 88888.00 2024-06-21 19:04:49.000 173 21624.47 394.40 42716.76 88888.00 2024-06-21 19:04:50.000 173 21624.49 394.41 42716.74 47832.98 2024-06-21 19:04:51.000 173 21624.52 394.45 42716.73 88888.00 2024-06-21 19:04:52.000 173 21624.51 394.46 42716.71 88888.00 2024-06-21 19:04:53.000 173 21624.46 394.45 42716.72 88888.00 2024-06-21 19:04:54.000 173 21624.43 394.45 42716.77 88888.00 2024-06-21 19:04:55.000 173 21624.44 394.45 42716.81 47832.83 2024-06-21 19:04:56.000 173 21624.45 394.47 42716.82 88888.00 2024-06-21 19:04:57.000 173 21624.44 394.46 42716.79 88888.00 2024-06-21 19:04:58.000 173 21624.46 394.40 42716.73 88888.00 2024-06-21 19:04:59.000 173 21624.56 394.35 42716.75 88888.00 2024-06-21 19:05:00.000 173 21624.63 394.36 42716.83 47833.02 2024-06-21 19:05:01.000 173 21624.61 394.40 42716.87 88888.00 2024-06-21 19:05:02.000 173 21624.60 394.41 42716.84 88888.00 2024-06-21 19:05:03.000 173 21624.65 394.38 42716.78 88888.00 2024-06-21 19:05:04.000 173 21624.69 394.32 42716.71 88888.00 2024-06-21 19:05:05.000 173 21624.71 394.28 42716.68 47833.05 2024-06-21 19:05:06.000 173 21624.75 394.27 42716.71 88888.00 2024-06-21 19:05:07.000 173 21624.80 394.31 42716.78 88888.00 2024-06-21 19:05:08.000 173 21624.80 394.34 42716.80 88888.00 2024-06-21 19:05:09.000 173 21624.79 394.32 42716.74 88888.00 2024-06-21 19:05:10.000 173 21624.85 394.31 42716.69 47833.00 2024-06-21 19:05:11.000 173 21624.92 394.33 42716.69 88888.00 2024-06-21 19:05:12.000 173 21624.93 394.30 42716.67 88888.00 2024-06-21 19:05:13.000 173 21624.90 394.24 42716.62 88888.00 2024-06-21 19:05:14.000 173 21624.87 394.25 42716.62 88888.00 2024-06-21 19:05:15.000 173 21624.86 394.28 42716.64 47833.40 2024-06-21 19:05:16.000 173 21624.91 394.25 42716.62 88888.00 2024-06-21 19:05:17.000 173 21624.99 394.22 42716.64 88888.00 2024-06-21 19:05:18.000 173 21625.04 394.23 42716.68 88888.00 2024-06-21 19:05:19.000 173 21625.08 394.29 42716.68 88888.00 2024-06-21 19:05:20.000 173 21625.10 394.32 42716.62 47832.87 2024-06-21 19:05:21.000 173 21625.10 394.27 42716.54 88888.00 2024-06-21 19:05:22.000 173 21625.09 394.21 42716.50 88888.00 2024-06-21 19:05:23.000 173 21625.11 394.22 42716.51 88888.00 2024-06-21 19:05:24.000 173 21625.15 394.28 42716.54 88888.00 2024-06-21 19:05:25.000 173 21625.22 394.37 42716.57 47833.04 2024-06-21 19:05:26.000 173 21625.28 394.44 42716.59 88888.00 2024-06-21 19:05:27.000 173 21625.26 394.43 42716.57 88888.00 2024-06-21 19:05:28.000 173 21625.19 394.34 42716.56 88888.00 2024-06-21 19:05:29.000 173 21625.17 394.27 42716.56 88888.00 2024-06-21 19:05:30.000 173 21625.21 394.24 42716.52 47832.71 2024-06-21 19:05:31.000 173 21625.28 394.23 42716.47 88888.00 2024-06-21 19:05:32.000 173 21625.33 394.24 42716.48 88888.00 2024-06-21 19:05:33.000 173 21625.39 394.26 42716.54 88888.00 2024-06-21 19:05:34.000 173 21625.46 394.27 42716.58 88888.00 2024-06-21 19:05:35.000 173 21625.48 394.27 42716.53 47833.27 2024-06-21 19:05:36.000 173 21625.49 394.25 42716.44 88888.00 2024-06-21 19:05:37.000 173 21625.54 394.22 42716.40 88888.00 2024-06-21 19:05:38.000 173 21625.63 394.20 42716.39 88888.00 2024-06-21 19:05:39.000 173 21625.68 394.20 42716.39 88888.00 2024-06-21 19:05:40.000 173 21625.67 394.23 42716.38 47832.83 2024-06-21 19:05:41.000 173 21625.67 394.27 42716.37 88888.00 2024-06-21 19:05:42.000 173 21625.70 394.30 42716.39 88888.00 2024-06-21 19:05:43.000 173 21625.72 394.28 42716.39 88888.00 2024-06-21 19:05:44.000 173 21625.76 394.24 42716.38 88888.00 2024-06-21 19:05:45.000 173 21625.83 394.22 42716.35 47832.93 2024-06-21 19:05:46.000 173 21625.88 394.22 42716.32 88888.00 2024-06-21 19:05:47.000 173 21625.90 394.21 42716.31 88888.00 2024-06-21 19:05:48.000 173 21625.92 394.20 42716.28 88888.00 2024-06-21 19:05:49.000 173 21625.98 394.24 42716.24 88888.00 2024-06-21 19:05:50.000 173 21626.03 394.32 42716.24 47833.05 2024-06-21 19:05:51.000 173 21626.06 394.39 42716.29 88888.00 2024-06-21 19:05:52.000 173 21626.07 394.38 42716.32 88888.00 2024-06-21 19:05:53.000 173 21626.08 394.32 42716.29 88888.00 2024-06-21 19:05:54.000 173 21626.11 394.29 42716.23 88888.00 2024-06-21 19:05:55.000 173 21626.14 394.28 42716.21 47833.06 2024-06-21 19:05:56.000 173 21626.15 394.25 42716.24 88888.00 2024-06-21 19:05:57.000 173 21626.15 394.25 42716.27 88888.00 2024-06-21 19:05:58.000 173 21626.16 394.35 42716.30 88888.00 2024-06-21 19:05:59.000 173 21626.21 394.47 42716.31 88888.00 2024-06-21 19:06:00.000 173 21626.28 394.52 42716.28 47833.25 2024-06-21 19:06:01.000 173 21626.34 394.49 42716.25 88888.00 2024-06-21 19:06:02.000 173 21626.34 394.43 42716.23 88888.00 2024-06-21 19:06:03.000 173 21626.35 394.39 42716.21 88888.00 2024-06-21 19:06:04.000 173 21626.42 394.41 42716.19 88888.00 2024-06-21 19:06:05.000 173 21626.52 394.44 42716.23 47833.48 2024-06-21 19:06:06.000 173 21626.59 394.46 42716.32 88888.00 2024-06-21 19:06:07.000 173 21626.61 394.49 42716.41 88888.00 2024-06-21 19:06:08.000 173 21626.60 394.49 42716.44 88888.00 2024-06-21 19:06:09.000 173 21626.59 394.43 42716.34 88888.00 2024-06-21 19:06:10.000 173 21626.61 394.34 42716.20 47833.53 2024-06-21 19:06:11.000 173 21626.63 394.30 42716.14 88888.00 2024-06-21 19:06:12.000 173 21626.60 394.27 42716.14 88888.00 2024-06-21 19:06:13.000 173 21626.59 394.24 42716.19 88888.00 2024-06-21 19:06:14.000 173 21626.68 394.29 42716.30 88888.00 2024-06-21 19:06:15.000 173 21626.80 394.39 42716.38 47833.43 2024-06-21 19:06:16.000 173 21626.83 394.44 42716.38 88888.00 2024-06-21 19:06:17.000 173 21626.80 394.45 42716.32 88888.00 2024-06-21 19:06:18.000 173 21626.79 394.43 42716.26 88888.00 2024-06-21 19:06:19.000 173 21626.79 394.40 42716.20 88888.00 2024-06-21 19:06:20.000 173 21626.77 394.39 42716.16 99999.00 2024-06-21 19:06:21.000 173 21626.79 394.40 42716.18 99999.00 2024-06-21 19:06:22.000 173 21626.91 394.44 42716.27 99999.00 2024-06-21 19:06:23.000 173 21626.99 394.48 42716.33 99999.00 2024-06-21 19:06:24.000 173 21626.95 394.47 42716.28 99999.00 2024-06-21 19:06:25.000 173 21626.91 394.43 42716.21 47833.31 2024-06-21 19:06:26.000 173 21626.96 394.39 42716.23 88888.00 2024-06-21 19:06:27.000 173 21627.03 394.36 42716.28 88888.00 2024-06-21 19:06:28.000 173 21627.03 394.34 42716.28 88888.00 2024-06-21 19:06:29.000 173 21627.00 394.35 42716.20 88888.00 2024-06-21 19:06:30.000 173 21627.00 394.42 42716.13 47833.53 2024-06-21 19:06:31.000 173 21627.03 394.50 42716.11 88888.00 2024-06-21 19:06:32.000 173 21627.09 394.54 42716.12 88888.00 2024-06-21 19:06:33.000 173 21627.19 394.54 42716.16 88888.00 2024-06-21 19:06:34.000 173 21627.30 394.53 42716.18 88888.00 2024-06-21 19:06:35.000 173 21627.31 394.55 42716.16 47833.19 2024-06-21 19:06:36.000 173 21627.24 394.58 42716.12 88888.00 2024-06-21 19:06:37.000 173 21627.24 394.59 42716.04 88888.00 2024-06-21 19:06:38.000 173 21627.32 394.60 42716.00 88888.00 2024-06-21 19:06:39.000 173 21627.37 394.65 42716.05 88888.00 2024-06-21 19:06:40.000 173 21627.39 394.73 42716.13 47833.65 2024-06-21 19:06:41.000 173 21627.42 394.74 42716.17 88888.00 2024-06-21 19:06:42.000 173 21627.44 394.68 42716.16 88888.00 2024-06-21 19:06:43.000 173 21627.44 394.60 42716.09 88888.00 2024-06-21 19:06:44.000 173 21627.44 394.57 42716.02 88888.00 2024-06-21 19:06:45.000 173 21627.50 394.60 42716.01 47833.67 2024-06-21 19:06:46.000 173 21627.56 394.62 42716.04 88888.00 2024-06-21 19:06:47.000 173 21627.61 394.60 42716.05 88888.00 2024-06-21 19:06:48.000 173 21627.69 394.61 42716.10 88888.00 2024-06-21 19:06:49.000 173 21627.75 394.65 42716.14 88888.00 2024-06-21 19:06:50.000 173 21627.78 394.69 42716.12 47833.87 2024-06-21 19:06:51.000 173 21627.81 394.69 42716.07 88888.00 2024-06-21 19:06:52.000 173 21627.81 394.65 42716.04 88888.00 2024-06-21 19:06:53.000 173 21627.82 394.62 42716.02 88888.00 2024-06-21 19:06:54.000 173 21627.85 394.61 42716.02 88888.00 2024-06-21 19:06:55.000 173 21627.89 394.62 42716.05 47833.39 2024-06-21 19:06:56.000 173 21627.94 394.62 42716.11 88888.00 2024-06-21 19:06:57.000 173 21627.94 394.63 42716.16 88888.00 2024-06-21 19:06:58.000 173 21627.90 394.69 42716.17 88888.00 2024-06-21 19:06:59.000 173 21627.90 394.76 42716.13 88888.00 2024-06-21 19:07:00.000 173 21627.93 394.78 42716.06 47833.90 2024-06-21 19:07:01.000 173 21627.99 394.76 42716.01 88888.00 2024-06-21 19:07:02.000 173 21628.05 394.75 42716.03 88888.00 2024-06-21 19:07:03.000 173 21628.05 394.76 42716.06 88888.00 2024-06-21 19:07:04.000 173 21628.01 394.75 42716.02 88888.00 2024-06-21 19:07:05.000 173 21628.02 394.72 42716.00 47833.52 2024-06-21 19:07:06.000 173 21628.06 394.73 42716.02 88888.00 2024-06-21 19:07:07.000 173 21628.07 394.74 42716.05 88888.00 2024-06-21 19:07:08.000 173 21628.09 394.69 42716.04 88888.00 2024-06-21 19:07:09.000 173 21628.10 394.62 42715.99 88888.00 2024-06-21 19:07:10.000 173 21628.04 394.58 42715.94 47833.82 2024-06-21 19:07:11.000 173 21628.00 394.56 42715.93 88888.00 2024-06-21 19:07:12.000 173 21628.05 394.55 42715.95 88888.00 2024-06-21 19:07:13.000 173 21628.14 394.60 42716.00 88888.00 2024-06-21 19:07:14.000 173 21628.18 394.69 42716.02 88888.00 2024-06-21 19:07:15.000 173 21628.23 394.74 42716.04 47833.78 2024-06-21 19:07:16.000 173 21628.31 394.75 42716.05 88888.00 2024-06-21 19:07:17.000 173 21628.34 394.77 42716.02 88888.00 2024-06-21 19:07:18.000 173 21628.32 394.76 42716.00 88888.00 2024-06-21 19:07:19.000 173 21628.29 394.73 42716.02 88888.00 2024-06-21 19:07:20.000 173 21628.31 394.74 42716.05 47833.90 2024-06-21 19:07:21.000 173 21628.35 394.80 42716.11 88888.00 2024-06-21 19:07:22.000 173 21628.37 394.83 42716.15 88888.00 2024-06-21 19:07:23.000 173 21628.38 394.81 42716.18 88888.00 2024-06-21 19:07:24.000 173 21628.39 394.81 42716.15 88888.00 2024-06-21 19:07:25.000 173 21628.39 394.84 42716.09 47834.06 2024-06-21 19:07:26.000 173 21628.38 394.83 42716.03 88888.00 2024-06-21 19:07:27.000 173 21628.39 394.82 42715.99 88888.00 2024-06-21 19:07:28.000 173 21628.43 394.84 42715.96 88888.00 2024-06-21 19:07:29.000 173 21628.49 394.89 42715.96 88888.00 2024-06-21 19:07:30.000 173 21628.50 394.93 42716.01 47833.77 2024-06-21 19:07:31.000 173 21628.47 394.94 42716.05 88888.00 2024-06-21 19:07:32.000 173 21628.48 394.94 42716.05 88888.00 2024-06-21 19:07:33.000 173 21628.51 394.97 42716.00 88888.00 2024-06-21 19:07:34.000 173 21628.50 394.97 42715.91 88888.00 2024-06-21 19:07:35.000 173 21628.43 394.93 42715.86 47833.82 2024-06-21 19:07:36.000 173 21628.39 394.92 42715.88 88888.00 2024-06-21 19:07:37.000 173 21628.45 394.95 42715.94 88888.00 2024-06-21 19:07:38.000 173 21628.53 394.98 42715.98 88888.00 2024-06-21 19:07:39.000 173 21628.58 394.98 42715.99 88888.00 2024-06-21 19:07:40.000 173 21628.62 394.98 42715.97 47833.86 2024-06-21 19:07:41.000 173 21628.61 395.00 42715.94 88888.00 2024-06-21 19:07:42.000 173 21628.54 395.04 42715.92 88888.00 2024-06-21 19:07:43.000 173 21628.53 395.07 42715.92 88888.00 2024-06-21 19:07:44.000 173 21628.59 395.10 42715.96 88888.00 2024-06-21 19:07:45.000 173 21628.63 395.11 42716.00 47833.86 2024-06-21 19:07:46.000 173 21628.64 395.11 42716.05 88888.00 2024-06-21 19:07:47.000 173 21628.62 395.11 42716.06 88888.00 2024-06-21 19:07:48.000 173 21628.63 395.14 42716.04 88888.00 2024-06-21 19:07:49.000 173 21628.67 395.15 42715.98 88888.00 2024-06-21 19:07:50.000 173 21628.67 395.09 42715.94 47834.20 2024-06-21 19:07:51.000 173 21628.64 395.05 42715.94 88888.00 2024-06-21 19:07:52.000 173 21628.64 395.07 42716.00 88888.00 2024-06-21 19:07:53.000 173 21628.68 395.09 42716.06 88888.00 2024-06-21 19:07:54.000 173 21628.69 395.09 42716.05 88888.00 2024-06-21 19:07:55.000 173 21628.68 395.08 42716.01 47834.46 2024-06-21 19:07:56.000 173 21628.70 395.08 42715.98 88888.00 2024-06-21 19:07:57.000 173 21628.76 395.06 42715.96 88888.00 2024-06-21 19:07:58.000 173 21628.77 395.04 42715.97 88888.00 2024-06-21 19:07:59.000 173 21628.69 395.02 42715.99 88888.00 2024-06-21 19:08:00.000 173 21628.67 395.00 42716.02 47833.92 2024-06-21 19:08:01.000 173 21628.75 394.99 42716.06 88888.00 2024-06-21 19:08:02.000 173 21628.81 395.03 42716.09 88888.00 2024-06-21 19:08:03.000 173 21628.80 395.13 42716.11 88888.00 2024-06-21 19:08:04.000 173 21628.76 395.15 42716.11 88888.00 2024-06-21 19:08:05.000 173 21628.74 395.10 42716.09 47834.01 2024-06-21 19:08:06.000 173 21628.78 395.05 42716.08 88888.00 2024-06-21 19:08:07.000 173 21628.83 395.07 42716.05 88888.00 2024-06-21 19:08:08.000 173 21628.88 395.11 42716.00 88888.00 2024-06-21 19:08:09.000 173 21628.95 395.12 42715.98 88888.00 2024-06-21 19:08:10.000 173 21628.98 395.11 42715.94 47834.42 2024-06-21 19:08:11.000 173 21628.97 395.12 42715.93 88888.00 2024-06-21 19:08:12.000 173 21628.95 395.18 42715.95 88888.00 2024-06-21 19:08:13.000 173 21628.96 395.21 42715.97 88888.00 2024-06-21 19:08:14.000 173 21628.95 395.16 42715.98 88888.00 2024-06-21 19:08:15.000 173 21628.94 395.11 42715.96 99999.00 2024-06-21 19:08:16.000 173 21628.98 395.13 42715.96 99999.00 2024-06-21 19:08:17.000 173 21629.03 395.20 42715.99 99999.00 2024-06-21 19:08:18.000 173 21629.06 395.26 42716.03 99999.00 2024-06-21 19:08:19.000 173 21629.06 395.32 42716.09 99999.00 2024-06-21 19:08:20.000 173 21629.05 395.37 42716.14 47834.60 2024-06-21 19:08:21.000 173 21629.06 395.34 42716.14 88888.00 2024-06-21 19:08:22.000 173 21629.06 395.25 42716.09 88888.00 2024-06-21 19:08:23.000 173 21629.02 395.17 42716.05 88888.00 2024-06-21 19:08:24.000 173 21628.96 395.13 42716.02 88888.00 2024-06-21 19:08:25.000 173 21628.95 395.14 42716.04 47834.52 2024-06-21 19:08:26.000 173 21629.01 395.18 42716.09 88888.00 2024-06-21 19:08:27.000 173 21629.08 395.20 42716.14 88888.00 2024-06-21 19:08:28.000 173 21629.10 395.19 42716.13 88888.00 2024-06-21 19:08:29.000 173 21629.09 395.18 42716.08 88888.00 2024-06-21 19:08:30.000 173 21629.08 395.18 42716.06 47834.43 2024-06-21 19:08:31.000 173 21629.06 395.15 42716.05 88888.00 2024-06-21 19:08:32.000 173 21629.03 395.13 42716.00 88888.00 2024-06-21 19:08:33.000 173 21629.04 395.13 42716.00 88888.00 2024-06-21 19:08:34.000 173 21629.07 395.17 42716.05 88888.00 2024-06-21 19:08:35.000 173 21629.11 395.21 42716.07 47834.55 2024-06-21 19:08:36.000 173 21629.16 395.26 42716.08 88888.00 2024-06-21 19:08:37.000 173 21629.21 395.26 42716.09 88888.00 2024-06-21 19:08:38.000 173 21629.20 395.21 42716.08 88888.00 2024-06-21 19:08:39.000 173 21629.14 395.18 42716.09 88888.00 2024-06-21 19:08:40.000 173 21629.11 395.18 42716.10 47834.67 2024-06-21 19:08:41.000 173 21629.14 395.19 42716.07 88888.00 2024-06-21 19:08:42.000 173 21629.15 395.17 42716.03 88888.00 2024-06-21 19:08:43.000 173 21629.09 395.13 42716.03 88888.00 2024-06-21 19:08:44.000 173 21629.09 395.12 42716.05 88888.00 2024-06-21 19:08:45.000 173 21629.19 395.15 42716.09 47834.57 2024-06-21 19:08:46.000 173 21629.28 395.18 42716.16 88888.00 2024-06-21 19:08:47.000 173 21629.27 395.21 42716.22 88888.00 2024-06-21 19:08:48.000 173 21629.24 395.24 42716.20 88888.00 2024-06-21 19:08:49.000 173 21629.21 395.24 42716.15 88888.00 2024-06-21 19:08:50.000 173 21629.19 395.22 42716.11 47834.87 2024-06-21 19:08:51.000 173 21629.24 395.22 42716.10 88888.00 2024-06-21 19:08:52.000 173 21629.29 395.24 42716.09 88888.00 2024-06-21 19:08:53.000 173 21629.30 395.28 42716.12 88888.00 2024-06-21 19:08:54.000 173 21629.26 395.32 42716.16 88888.00 2024-06-21 19:08:55.000 173 21629.23 395.35 42716.19 47834.54 2024-06-21 19:08:56.000 173 21629.23 395.29 42716.16 88888.00 2024-06-21 19:08:57.000 173 21629.26 395.20 42716.09 88888.00 2024-06-21 19:08:58.000 173 21629.26 395.21 42716.06 88888.00 2024-06-21 19:08:59.000 173 21629.22 395.28 42716.06 88888.00 2024-06-21 19:09:00.000 173 21629.23 395.29 42716.09 47834.66 2024-06-21 19:09:01.000 173 21629.32 395.28 42716.15 88888.00 2024-06-21 19:09:02.000 173 21629.41 395.28 42716.20 88888.00 2024-06-21 19:09:03.000 173 21629.43 395.27 42716.24 88888.00 2024-06-21 19:09:04.000 173 21629.40 395.28 42716.26 88888.00 2024-06-21 19:09:05.000 173 21629.35 395.26 42716.22 47834.91 2024-06-21 19:09:06.000 173 21629.30 395.21 42716.15 88888.00 2024-06-21 19:09:07.000 173 21629.29 395.16 42716.11 88888.00 2024-06-21 19:09:08.000 173 21629.34 395.18 42716.11 88888.00 2024-06-21 19:09:09.000 173 21629.40 395.23 42716.12 88888.00 2024-06-21 19:09:10.000 173 21629.40 395.25 42716.14 47834.58 2024-06-21 19:09:11.000 173 21629.36 395.25 42716.15 88888.00 2024-06-21 19:09:12.000 173 21629.31 395.26 42716.14 88888.00 2024-06-21 19:09:13.000 173 21629.27 395.23 42716.10 88888.00 2024-06-21 19:09:14.000 173 21629.27 395.14 42716.06 88888.00 2024-06-21 19:09:15.000 173 21629.33 395.09 42716.06 47834.71 2024-06-21 19:09:16.000 173 21629.39 395.13 42716.06 88888.00 2024-06-21 19:09:17.000 173 21629.41 395.19 42716.07 88888.00 2024-06-21 19:09:18.000 173 21629.44 395.22 42716.12 88888.00 2024-06-21 19:09:19.000 173 21629.51 395.20 42716.19 88888.00 2024-06-21 19:09:20.000 173 21629.56 395.17 42716.27 47834.91 2024-06-21 19:09:21.000 173 21629.54 395.18 42716.27 88888.00 2024-06-21 19:09:22.000 173 21629.49 395.22 42716.18 88888.00 2024-06-21 19:09:23.000 173 21629.45 395.24 42716.16 88888.00 2024-06-21 19:09:24.000 173 21629.47 395.27 42716.21 88888.00 2024-06-21 19:09:25.000 173 21629.49 395.30 42716.25 47835.30 2024-06-21 19:09:26.000 173 21629.50 395.32 42716.27 88888.00 2024-06-21 19:09:27.000 173 21629.50 395.31 42716.27 88888.00 2024-06-21 19:09:28.000 173 21629.52 395.27 42716.23 88888.00 2024-06-21 19:09:29.000 173 21629.51 395.23 42716.21 88888.00 2024-06-21 19:09:30.000 173 21629.47 395.23 42716.17 47834.34 2024-06-21 19:09:31.000 173 21629.43 395.28 42716.13 88888.00 2024-06-21 19:09:32.000 173 21629.43 395.33 42716.15 88888.00 2024-06-21 19:09:33.000 173 21629.48 395.33 42716.20 88888.00 2024-06-21 19:09:34.000 173 21629.51 395.35 42716.23 88888.00 2024-06-21 19:09:35.000 173 21629.50 395.37 42716.23 47834.18 2024-06-21 19:09:36.000 173 21629.45 395.33 42716.23 88888.00 2024-06-21 19:09:37.000 173 21629.36 395.24 42716.22 88888.00 2024-06-21 19:09:38.000 173 21629.31 395.18 42716.21 88888.00 2024-06-21 19:09:39.000 173 21629.31 395.16 42716.18 88888.00 2024-06-21 19:09:40.000 173 21629.34 395.17 42716.16 47834.27 2024-06-21 19:09:41.000 173 21629.40 395.20 42716.16 88888.00 2024-06-21 19:09:42.000 173 21629.46 395.23 42716.18 88888.00 2024-06-21 19:09:43.000 173 21629.46 395.23 42716.22 88888.00 2024-06-21 19:09:44.000 173 21629.45 395.24 42716.21 88888.00 2024-06-21 19:09:45.000 173 21629.49 395.24 42716.18 47834.85 2024-06-21 19:09:46.000 173 21629.51 395.19 42716.18 88888.00 2024-06-21 19:09:47.000 173 21629.46 395.13 42716.24 88888.00 2024-06-21 19:09:48.000 173 21629.41 395.14 42716.28 88888.00 2024-06-21 19:09:49.000 173 21629.41 395.17 42716.26 88888.00 2024-06-21 19:09:50.000 173 21629.42 395.17 42716.25 47834.68 2024-06-21 19:09:51.000 173 21629.43 395.18 42716.28 88888.00 2024-06-21 19:09:52.000 173 21629.43 395.21 42716.31 88888.00 2024-06-21 19:09:53.000 173 21629.46 395.23 42716.31 88888.00 2024-06-21 19:09:54.000 173 21629.49 395.27 42716.30 88888.00 2024-06-21 19:09:55.000 173 21629.45 395.31 42716.25 47834.91 2024-06-21 19:09:56.000 173 21629.36 395.29 42716.19 88888.00 2024-06-21 19:09:57.000 173 21629.32 395.24 42716.18 88888.00 2024-06-21 19:09:58.000 173 21629.33 395.24 42716.21 88888.00 2024-06-21 19:09:59.000 173 21629.36 395.28 42716.27 88888.00 2024-06-21 19:10:00.000 173 21629.38 395.31 42716.30 47834.61 2024-06-21 19:10:01.000 173 21629.38 395.29 42716.27 88888.00 2024-06-21 19:10:02.000 173 21629.32 395.25 42716.19 88888.00 2024-06-21 19:10:03.000 173 21629.27 395.22 42716.17 88888.00 2024-06-21 19:10:04.000 173 21629.28 395.20 42716.21 88888.00 2024-06-21 19:10:05.000 173 21629.31 395.21 42716.22 47835.05 2024-06-21 19:10:06.000 173 21629.32 395.24 42716.19 88888.00 2024-06-21 19:10:07.000 173 21629.31 395.24 42716.22 88888.00 2024-06-21 19:10:08.000 173 21629.31 395.25 42716.29 88888.00 2024-06-21 19:10:09.000 173 21629.34 395.27 42716.32 88888.00 2024-06-21 19:10:10.000 173 21629.40 395.31 42716.29 47834.28 2024-06-21 19:10:11.000 173 21629.44 395.36 42716.27 88888.00 2024-06-21 19:10:12.000 173 21629.42 395.36 42716.25 88888.00 2024-06-21 19:10:13.000 173 21629.36 395.31 42716.24 88888.00 2024-06-21 19:10:14.000 173 21629.37 395.30 42716.27 88888.00 2024-06-21 19:10:15.000 173 21629.40 395.32 42716.33 47834.56 2024-06-21 19:10:16.000 173 21629.39 395.35 42716.35 88888.00 2024-06-21 19:10:17.000 173 21629.35 395.33 42716.31 88888.00 2024-06-21 19:10:18.000 173 21629.37 395.29 42716.29 88888.00 2024-06-21 19:10:19.000 173 21629.40 395.28 42716.34 88888.00 2024-06-21 19:10:20.000 173 21629.39 395.31 42716.38 47834.80 2024-06-21 19:10:21.000 173 21629.38 395.33 42716.37 88888.00 2024-06-21 19:10:22.000 173 21629.37 395.33 42716.32 88888.00 2024-06-21 19:10:23.000 173 21629.37 395.34 42716.28 88888.00 2024-06-21 19:10:24.000 173 21629.38 395.37 42716.29 88888.00 2024-06-21 19:10:25.000 173 21629.37 395.37 42716.32 47834.82 2024-06-21 19:10:26.000 173 21629.37 395.33 42716.31 88888.00 2024-06-21 19:10:27.000 173 21629.34 395.33 42716.30 88888.00 2024-06-21 19:10:28.000 173 21629.25 395.37 42716.31 88888.00 2024-06-21 19:10:29.000 173 21629.19 395.36 42716.32 88888.00 2024-06-21 19:10:30.000 173 21629.21 395.31 42716.30 47834.46 2024-06-21 19:10:31.000 173 21629.26 395.29 42716.27 88888.00 2024-06-21 19:10:32.000 173 21629.29 395.33 42716.30 88888.00 2024-06-21 19:10:33.000 173 21629.31 395.39 42716.38 88888.00 2024-06-21 19:10:34.000 173 21629.35 395.43 42716.43 88888.00 2024-06-21 19:10:35.000 173 21629.34 395.42 42716.41 47835.21 2024-06-21 19:10:36.000 173 21629.30 395.42 42716.37 88888.00 2024-06-21 19:10:37.000 173 21629.30 395.42 42716.38 88888.00 2024-06-21 19:10:38.000 173 21629.34 395.43 42716.43 88888.00 2024-06-21 19:10:39.000 173 21629.38 395.44 42716.47 88888.00 2024-06-21 19:10:40.000 173 21629.40 395.39 42716.48 47834.75 2024-06-21 19:10:41.000 173 21629.42 395.31 42716.45 88888.00 2024-06-21 19:10:42.000 173 21629.43 395.25 42716.39 88888.00 2024-06-21 19:10:43.000 173 21629.45 395.25 42716.36 88888.00 2024-06-21 19:10:44.000 173 21629.47 395.27 42716.38 88888.00 2024-06-21 19:10:45.000 173 21629.46 395.29 42716.39 47834.52 2024-06-21 19:10:46.000 173 21629.44 395.30 42716.38 88888.00 2024-06-21 19:10:47.000 173 21629.39 395.28 42716.32 88888.00 2024-06-21 19:10:48.000 173 21629.38 395.27 42716.28 88888.00 2024-06-21 19:10:49.000 173 21629.44 395.29 42716.30 88888.00 2024-06-21 19:10:50.000 173 21629.50 395.30 42716.33 47834.95 2024-06-21 19:10:51.000 173 21629.51 395.29 42716.36 88888.00 2024-06-21 19:10:52.000 173 21629.45 395.26 42716.39 88888.00 2024-06-21 19:10:53.000 173 21629.43 395.21 42716.39 88888.00 2024-06-21 19:10:54.000 173 21629.49 395.18 42716.39 88888.00 2024-06-21 19:10:55.000 173 21629.52 395.17 42716.39 47835.10 2024-06-21 19:10:56.000 173 21629.50 395.17 42716.34 88888.00 2024-06-21 19:10:57.000 173 21629.48 395.18 42716.31 88888.00 2024-06-21 19:10:58.000 173 21629.48 395.20 42716.34 88888.00 2024-06-21 19:10:59.000 173 21629.49 395.22 42716.38 88888.00 2024-06-21 19:11:00.000 173 21629.51 395.22 42716.37 47834.33 2024-06-21 19:11:01.000 173 21629.51 395.22 42716.36 88888.00 2024-06-21 19:11:02.000 173 21629.48 395.22 42716.35 88888.00 2024-06-21 19:11:03.000 173 21629.47 395.20 42716.36 88888.00 2024-06-21 19:11:04.000 173 21629.50 395.18 42716.37 88888.00 2024-06-21 19:11:05.000 173 21629.55 395.17 42716.34 47834.84 2024-06-21 19:11:06.000 173 21629.56 395.19 42716.33 88888.00 2024-06-21 19:11:07.000 173 21629.54 395.22 42716.36 88888.00 2024-06-21 19:11:08.000 173 21629.54 395.22 42716.38 88888.00 2024-06-21 19:11:09.000 173 21629.52 395.22 42716.38 88888.00 2024-06-21 19:11:10.000 173 21629.50 395.22 42716.41 47834.55 2024-06-21 19:11:11.000 173 21629.51 395.20 42716.47 88888.00 2024-06-21 19:11:12.000 173 21629.52 395.17 42716.47 88888.00 2024-06-21 19:11:13.000 173 21629.53 395.15 42716.45 88888.00 2024-06-21 19:11:14.000 173 21629.53 395.15 42716.43 88888.00 2024-06-21 19:11:15.000 173 21629.52 395.11 42716.43 47834.48 2024-06-21 19:11:16.000 173 21629.56 395.09 42716.44 88888.00 2024-06-21 19:11:17.000 173 21629.63 395.12 42716.46 88888.00 2024-06-21 19:11:18.000 173 21629.67 395.12 42716.46 88888.00 2024-06-21 19:11:19.000 173 21629.67 395.08 42716.44 88888.00 2024-06-21 19:11:20.000 173 21629.62 395.03 42716.39 47835.53 2024-06-21 19:11:21.000 173 21629.58 395.04 42716.39 88888.00 2024-06-21 19:11:22.000 173 21629.56 395.11 42716.43 88888.00 2024-06-21 19:11:23.000 173 21629.53 395.11 42716.43 88888.00 2024-06-21 19:11:24.000 173 21629.54 395.10 42716.45 88888.00 2024-06-21 19:11:25.000 173 21629.59 395.14 42716.51 47834.66 2024-06-21 19:11:26.000 173 21629.59 395.17 42716.55 88888.00 2024-06-21 19:11:27.000 173 21629.54 395.15 42716.51 88888.00 2024-06-21 19:11:28.000 173 21629.52 395.12 42716.44 88888.00 2024-06-21 19:11:29.000 173 21629.52 395.13 42716.40 88888.00 2024-06-21 19:11:30.000 173 21629.52 395.14 42716.43 47835.07 2024-06-21 19:11:31.000 173 21629.53 395.14 42716.47 88888.00 2024-06-21 19:11:32.000 173 21629.53 395.16 42716.49 88888.00 2024-06-21 19:11:33.000 173 21629.52 395.19 42716.48 88888.00 2024-06-21 19:11:34.000 173 21629.49 395.22 42716.44 88888.00 2024-06-21 19:11:35.000 173 21629.45 395.23 42716.38 47834.93 2024-06-21 19:11:36.000 173 21629.44 395.25 42716.38 88888.00 2024-06-21 19:11:37.000 173 21629.48 395.31 42716.45 88888.00 2024-06-21 19:11:38.000 173 21629.48 395.35 42716.48 88888.00 2024-06-21 19:11:39.000 173 21629.43 395.34 42716.44 88888.00 2024-06-21 19:11:40.000 173 21629.42 395.30 42716.41 47834.84 2024-06-21 19:11:41.000 173 21629.45 395.26 42716.45 88888.00 2024-06-21 19:11:42.000 173 21629.43 395.27 42716.48 88888.00 2024-06-21 19:11:43.000 173 21629.35 395.28 42716.45 88888.00 2024-06-21 19:11:44.000 173 21629.31 395.27 42716.43 88888.00 2024-06-21 19:11:45.000 173 21629.27 395.25 42716.43 47834.72 2024-06-21 19:11:46.000 173 21629.20 395.25 42716.41 88888.00 2024-06-21 19:11:47.000 173 21629.14 395.26 42716.41 88888.00 2024-06-21 19:11:48.000 173 21629.13 395.27 42716.43 88888.00 2024-06-21 19:11:49.000 173 21629.15 395.27 42716.44 88888.00 2024-06-21 19:11:50.000 173 21629.13 395.29 42716.49 47834.60 2024-06-21 19:11:51.000 173 21629.09 395.31 42716.54 88888.00 2024-06-21 19:11:52.000 173 21629.05 395.29 42716.56 88888.00 2024-06-21 19:11:53.000 173 21629.08 395.26 42716.55 88888.00 2024-06-21 19:11:54.000 173 21629.14 395.30 42716.54 88888.00 2024-06-21 19:11:55.000 173 21629.12 395.33 42716.54 47834.57 2024-06-21 19:11:56.000 173 21629.06 395.31 42716.57 88888.00 2024-06-21 19:11:57.000 173 21629.01 395.30 42716.61 88888.00 2024-06-21 19:11:58.000 173 21629.02 395.33 42716.61 88888.00 2024-06-21 19:11:59.000 173 21629.09 395.34 42716.56 88888.00 2024-06-21 19:12:00.000 173 21629.14 395.32 42716.53 47834.57 2024-06-21 19:12:01.000 173 21629.14 395.33 42716.56 88888.00 2024-06-21 19:12:02.000 173 21629.14 395.35 42716.59 88888.00 2024-06-21 19:12:03.000 173 21629.09 395.33 42716.56 88888.00 2024-06-21 19:12:04.000 173 21628.98 395.30 42716.52 88888.00 2024-06-21 19:12:05.000 173 21628.92 395.29 42716.51 99999.00 2024-06-21 19:12:06.000 173 21628.93 395.32 42716.52 99999.00 2024-06-21 19:12:07.000 173 21628.93 395.34 42716.54 99999.00 2024-06-21 19:12:08.000 173 21628.91 395.33 42716.55 99999.00 2024-06-21 19:12:09.000 173 21628.86 395.35 42716.57 99999.00 2024-06-21 19:12:10.000 173 21628.82 395.35 42716.61 47834.62 2024-06-21 19:12:11.000 173 21628.82 395.30 42716.62 88888.00 2024-06-21 19:12:12.000 173 21628.82 395.24 42716.60 88888.00 2024-06-21 19:12:13.000 173 21628.82 395.24 42716.59 88888.00 2024-06-21 19:12:14.000 173 21628.82 395.27 42716.63 88888.00 2024-06-21 19:12:15.000 173 21628.84 395.28 42716.65 47834.95 2024-06-21 19:12:16.000 173 21628.84 395.29 42716.62 88888.00 2024-06-21 19:12:17.000 173 21628.85 395.30 42716.59 88888.00 2024-06-21 19:12:18.000 173 21628.88 395.29 42716.57 88888.00 2024-06-21 19:12:19.000 173 21628.88 395.27 42716.57 88888.00 2024-06-21 19:12:20.000 173 21628.87 395.25 42716.56 47834.74 2024-06-21 19:12:21.000 173 21628.87 395.22 42716.54 88888.00 2024-06-21 19:12:22.000 173 21628.88 395.24 42716.57 88888.00 2024-06-21 19:12:23.000 173 21628.90 395.25 42716.63 88888.00 2024-06-21 19:12:24.000 173 21628.88 395.18 42716.63 88888.00 2024-06-21 19:12:25.000 173 21628.83 395.14 42716.62 47834.65 2024-06-21 19:12:26.000 173 21628.82 395.19 42716.61 88888.00 2024-06-21 19:12:27.000 173 21628.85 395.26 42716.62 88888.00 2024-06-21 19:12:28.000 173 21628.86 395.29 42716.61 88888.00 2024-06-21 19:12:29.000 173 21628.86 395.31 42716.59 88888.00 2024-06-21 19:12:30.000 173 21628.86 395.32 42716.63 47835.28 2024-06-21 19:12:31.000 173 21628.86 395.27 42716.61 88888.00 2024-06-21 19:12:32.000 173 21628.87 395.21 42716.53 88888.00 2024-06-21 19:12:33.000 173 21628.88 395.22 42716.57 88888.00 2024-06-21 19:12:34.000 173 21628.90 395.27 42716.69 88888.00 2024-06-21 19:12:35.000 173 21628.92 395.32 42716.73 47834.63 2024-06-21 19:12:36.000 173 21628.89 395.32 42716.71 88888.00 2024-06-21 19:12:37.000 173 21628.84 395.25 42716.69 88888.00 2024-06-21 19:12:38.000 173 21628.84 395.24 42716.67 88888.00 2024-06-21 19:12:39.000 173 21628.88 395.28 42716.61 88888.00 2024-06-21 19:12:40.000 173 21628.91 395.32 42716.54 47834.88 2024-06-21 19:12:41.000 173 21628.93 395.31 42716.47 88888.00 2024-06-21 19:12:42.000 173 21628.94 395.29 42716.46 88888.00 2024-06-21 19:12:43.000 173 21628.96 395.24 42716.50 88888.00 2024-06-21 19:12:44.000 173 21629.01 395.21 42716.55 88888.00 2024-06-21 19:12:45.000 173 21629.06 395.24 42716.59 47834.69 2024-06-21 19:12:46.000 173 21629.08 395.28 42716.62 88888.00 2024-06-21 19:12:47.000 173 21629.05 395.28 42716.60 88888.00 2024-06-21 19:12:48.000 173 21629.02 395.26 42716.59 88888.00 2024-06-21 19:12:49.000 173 21629.00 395.25 42716.60 88888.00 2024-06-21 19:12:50.000 173 21629.01 395.24 42716.56 99999.00 2024-06-21 19:12:51.000 173 21629.04 395.23 42716.52 99999.00 2024-06-21 19:12:52.000 173 21629.07 395.23 42716.55 99999.00 2024-06-21 19:12:53.000 173 21629.07 395.27 42716.63 99999.00 2024-06-21 19:12:54.000 173 21629.05 395.32 42716.68 99999.00 2024-06-21 19:12:55.000 173 21628.99 395.34 42716.64 47834.90 2024-06-21 19:12:56.000 173 21628.94 395.33 42716.57 88888.00 2024-06-21 19:12:57.000 173 21628.97 395.33 42716.52 88888.00 2024-06-21 19:12:58.000 173 21629.03 395.33 42716.48 88888.00 2024-06-21 19:12:59.000 173 21629.06 395.31 42716.47 88888.00 2024-06-21 19:13:00.000 173 21629.05 395.30 42716.51 47835.02 2024-06-21 19:13:01.000 173 21629.04 395.33 42716.56 88888.00 2024-06-21 19:13:02.000 173 21629.03 395.38 42716.59 88888.00 2024-06-21 19:13:03.000 173 21629.01 395.42 42716.60 88888.00 2024-06-21 19:13:04.000 173 21628.99 395.44 42716.63 88888.00 2024-06-21 19:13:05.000 173 21629.01 395.45 42716.66 47835.03 2024-06-21 19:13:06.000 173 21629.03 395.44 42716.66 88888.00 2024-06-21 19:13:07.000 173 21629.03 395.45 42716.62 88888.00 2024-06-21 19:13:08.000 173 21629.06 395.45 42716.57 88888.00 2024-06-21 19:13:09.000 173 21629.07 395.44 42716.56 88888.00 2024-06-21 19:13:10.000 173 21629.05 395.46 42716.63 47834.60 2024-06-21 19:13:11.000 173 21629.05 395.49 42716.70 88888.00 2024-06-21 19:13:12.000 173 21629.08 395.53 42716.67 88888.00 2024-06-21 19:13:13.000 173 21629.07 395.60 42716.65 88888.00 2024-06-21 19:13:14.000 173 21629.00 395.62 42716.64 88888.00 2024-06-21 19:13:15.000 173 21628.92 395.58 42716.59 47835.19 2024-06-21 19:13:16.000 173 21628.88 395.53 42716.58 88888.00 2024-06-21 19:13:17.000 173 21628.89 395.52 42716.59 88888.00 2024-06-21 19:13:18.000 173 21628.89 395.55 42716.57 88888.00 2024-06-21 19:13:19.000 173 21628.85 395.56 42716.56 88888.00 2024-06-21 19:13:20.000 173 21628.82 395.52 42716.57 47834.98 2024-06-21 19:13:21.000 173 21628.81 395.48 42716.60 88888.00 2024-06-21 19:13:22.000 173 21628.80 395.47 42716.60 88888.00 2024-06-21 19:13:23.000 173 21628.76 395.51 42716.56 88888.00 2024-06-21 19:13:24.000 173 21628.79 395.56 42716.53 88888.00 2024-06-21 19:13:25.000 173 21628.86 395.55 42716.54 47834.77 2024-06-21 19:13:26.000 173 21628.87 395.52 42716.59 88888.00 2024-06-21 19:13:27.000 173 21628.83 395.51 42716.66 88888.00 2024-06-21 19:13:28.000 173 21628.78 395.51 42716.68 88888.00 2024-06-21 19:13:29.000 173 21628.79 395.52 42716.70 88888.00 2024-06-21 19:13:30.000 173 21628.84 395.54 42716.73 47834.83 2024-06-21 19:13:31.000 173 21628.87 395.55 42716.71 88888.00 2024-06-21 19:13:32.000 173 21628.90 395.56 42716.64 88888.00 2024-06-21 19:13:33.000 173 21628.94 395.55 42716.59 88888.00 2024-06-21 19:13:34.000 173 21628.93 395.52 42716.59 88888.00 2024-06-21 19:13:35.000 173 21628.88 395.55 42716.64 47835.03 2024-06-21 19:13:36.000 173 21628.84 395.63 42716.67 88888.00 2024-06-21 19:13:37.000 173 21628.83 395.66 42716.66 88888.00 2024-06-21 19:13:38.000 173 21628.83 395.60 42716.65 88888.00 2024-06-21 19:13:39.000 173 21628.80 395.54 42716.65 88888.00 2024-06-21 19:13:40.000 173 21628.74 395.54 42716.66 47835.03 2024-06-21 19:13:41.000 173 21628.68 395.59 42716.67 88888.00 2024-06-21 19:13:42.000 173 21628.63 395.61 42716.66 88888.00 2024-06-21 19:13:43.000 173 21628.63 395.59 42716.62 88888.00 2024-06-21 19:13:44.000 173 21628.66 395.61 42716.66 88888.00 2024-06-21 19:13:45.000 173 21628.70 395.66 42716.74 47835.01 2024-06-21 19:13:46.000 173 21628.71 395.68 42716.76 88888.00 2024-06-21 19:13:47.000 173 21628.65 395.65 42716.73 88888.00 2024-06-21 19:13:48.000 173 21628.57 395.61 42716.69 88888.00 2024-06-21 19:13:49.000 173 21628.54 395.64 42716.69 88888.00 2024-06-21 19:13:50.000 173 21628.55 395.68 42716.72 47835.09 2024-06-21 19:13:51.000 173 21628.52 395.67 42716.72 88888.00 2024-06-21 19:13:52.000 173 21628.47 395.68 42716.72 88888.00 2024-06-21 19:13:53.000 173 21628.50 395.73 42716.73 88888.00 2024-06-21 19:13:54.000 173 21628.60 395.74 42716.72 88888.00 2024-06-21 19:13:55.000 173 21628.65 395.73 42716.70 47834.67 2024-06-21 19:13:56.000 173 21628.65 395.74 42716.71 88888.00 2024-06-21 19:13:57.000 173 21628.64 395.75 42716.73 88888.00 2024-06-21 19:13:58.000 173 21628.64 395.76 42716.74 88888.00 2024-06-21 19:13:59.000 173 21628.65 395.79 42716.74 88888.00 2024-06-21 19:14:00.000 173 21628.69 395.84 42716.78 47834.83 2024-06-21 19:14:01.000 173 21628.72 395.85 42716.77 88888.00 2024-06-21 19:14:02.000 173 21628.73 395.83 42716.73 88888.00 2024-06-21 19:14:03.000 173 21628.72 395.83 42716.73 88888.00 2024-06-21 19:14:04.000 173 21628.65 395.79 42716.77 88888.00 2024-06-21 19:14:05.000 173 21628.53 395.73 42716.81 47834.92 2024-06-21 19:14:06.000 173 21628.49 395.75 42716.86 88888.00 2024-06-21 19:14:07.000 173 21628.53 395.85 42716.91 88888.00 2024-06-21 19:14:08.000 173 21628.60 395.91 42716.96 88888.00 2024-06-21 19:14:09.000 173 21628.60 395.90 42716.97 88888.00 2024-06-21 19:14:10.000 173 21628.55 395.87 42716.93 47834.52 2024-06-21 19:14:11.000 173 21628.49 395.83 42716.86 88888.00 2024-06-21 19:14:12.000 173 21628.46 395.83 42716.84 88888.00 2024-06-21 19:14:13.000 173 21628.42 395.85 42716.87 88888.00 2024-06-21 19:14:14.000 173 21628.42 395.84 42716.89 88888.00 2024-06-21 19:14:15.000 173 21628.46 395.79 42716.85 47834.94 2024-06-21 19:14:16.000 173 21628.49 395.75 42716.82 88888.00 2024-06-21 19:14:17.000 173 21628.48 395.79 42716.84 88888.00 2024-06-21 19:14:18.000 173 21628.42 395.80 42716.86 88888.00 2024-06-21 19:14:19.000 173 21628.35 395.76 42716.86 88888.00 2024-06-21 19:14:20.000 173 21628.35 395.76 42716.86 47834.83 2024-06-21 19:14:21.000 173 21628.37 395.80 42716.84 88888.00 2024-06-21 19:14:22.000 173 21628.38 395.87 42716.83 88888.00 2024-06-21 19:14:23.000 173 21628.36 395.93 42716.88 88888.00 2024-06-21 19:14:24.000 173 21628.35 395.94 42716.94 88888.00 2024-06-21 19:14:25.000 173 21628.38 395.91 42716.98 47834.93 2024-06-21 19:14:26.000 173 21628.42 395.88 42717.00 88888.00 2024-06-21 19:14:27.000 173 21628.45 395.87 42716.99 88888.00 2024-06-21 19:14:28.000 173 21628.44 395.87 42716.95 88888.00 2024-06-21 19:14:29.000 173 21628.37 395.88 42716.91 88888.00 2024-06-21 19:14:30.000 173 21628.35 395.92 42716.92 47834.91 2024-06-21 19:14:31.000 173 21628.34 395.94 42716.96 88888.00 2024-06-21 19:14:32.000 173 21628.27 395.92 42716.96 88888.00 2024-06-21 19:14:33.000 173 21628.22 395.91 42716.96 88888.00 2024-06-21 19:14:34.000 173 21628.19 395.90 42716.97 88888.00 2024-06-21 19:14:35.000 173 21628.17 395.86 42716.95 47834.89 2024-06-21 19:14:36.000 173 21628.12 395.82 42716.93 88888.00 2024-06-21 19:14:37.000 173 21628.09 395.81 42716.92 88888.00 2024-06-21 19:14:38.000 173 21628.08 395.76 42716.89 88888.00 2024-06-21 19:14:39.000 173 21628.09 395.69 42716.84 88888.00 2024-06-21 19:14:40.000 173 21628.11 395.66 42716.86 47834.70 2024-06-21 19:14:41.000 173 21628.15 395.70 42716.93 88888.00 2024-06-21 19:14:42.000 173 21628.16 395.74 42716.98 88888.00 2024-06-21 19:14:43.000 173 21628.14 395.74 42716.98 88888.00 2024-06-21 19:14:44.000 173 21628.12 395.71 42716.98 88888.00 2024-06-21 19:14:45.000 173 21628.10 395.70 42716.98 99999.00 2024-06-21 19:14:46.000 173 21628.08 395.76 42716.96 99999.00 2024-06-21 19:14:47.000 173 21628.08 395.87 42716.95 99999.00 2024-06-21 19:14:48.000 173 21628.10 395.94 42716.96 99999.00 2024-06-21 19:14:49.000 173 21628.13 395.93 42716.98 99999.00 2024-06-21 19:14:50.000 173 21628.13 395.89 42716.98 47834.87 2024-06-21 19:14:51.000 173 21628.07 395.87 42716.95 88888.00 2024-06-21 19:14:52.000 173 21628.04 395.87 42716.94 88888.00 2024-06-21 19:14:53.000 173 21628.06 395.88 42716.96 88888.00 2024-06-21 19:14:54.000 173 21628.08 395.86 42716.93 88888.00 2024-06-21 19:14:55.000 173 21628.10 395.83 42716.89 47834.62 2024-06-21 19:14:56.000 173 21628.15 395.85 42716.93 88888.00 2024-06-21 19:14:57.000 173 21628.15 395.90 42717.00 88888.00 2024-06-21 19:14:58.000 173 21628.11 395.90 42717.05 88888.00 2024-06-21 19:14:59.000 173 21628.06 395.85 42717.00 88888.00 2024-06-21 19:15:00.000 173 21628.05 395.81 42716.97 47834.52 2024-06-21 19:15:01.000 173 21628.10 395.81 42717.01 88888.00 2024-06-21 19:15:02.000 173 21628.13 395.80 42717.01 88888.00 2024-06-21 19:15:03.000 173 21628.08 395.77 42716.95 88888.00 2024-06-21 19:15:04.000 173 21628.06 395.78 42716.99 88888.00 2024-06-21 19:15:05.000 173 21628.12 395.81 42717.09 47834.59 2024-06-21 19:15:06.000 173 21628.18 395.82 42717.10 88888.00 2024-06-21 19:15:07.000 173 21628.18 395.83 42717.05 88888.00 2024-06-21 19:15:08.000 173 21628.17 395.86 42716.99 88888.00 2024-06-21 19:15:09.000 173 21628.19 395.87 42716.95 88888.00 2024-06-21 19:15:10.000 173 21628.16 395.83 42716.93 47834.87 2024-06-21 19:15:11.000 173 21628.09 395.80 42716.91 88888.00 2024-06-21 19:15:12.000 173 21628.09 395.82 42716.94 88888.00 2024-06-21 19:15:13.000 173 21628.14 395.83 42717.00 88888.00 2024-06-21 19:15:14.000 173 21628.19 395.77 42717.00 88888.00 2024-06-21 19:15:15.000 173 21628.24 395.75 42716.98 47834.75 2024-06-21 19:15:16.000 173 21628.26 395.75 42716.98 88888.00 2024-06-21 19:15:17.000 173 21628.22 395.73 42716.96 88888.00 2024-06-21 19:15:18.000 173 21628.19 395.74 42716.93 88888.00 2024-06-21 19:15:19.000 173 21628.22 395.81 42716.92 88888.00 2024-06-21 19:15:20.000 173 21628.29 395.85 42716.95 47834.77 2024-06-21 19:15:21.000 173 21628.35 395.84 42716.96 88888.00 2024-06-21 19:15:22.000 173 21628.33 395.80 42716.94 88888.00 2024-06-21 19:15:23.000 173 21628.31 395.80 42716.95 88888.00 2024-06-21 19:15:24.000 173 21628.31 395.83 42716.98 88888.00 2024-06-21 19:15:25.000 173 21628.30 395.84 42716.98 47834.77 2024-06-21 19:15:26.000 173 21628.32 395.85 42716.98 88888.00 2024-06-21 19:15:27.000 173 21628.33 395.82 42716.96 88888.00 2024-06-21 19:15:28.000 173 21628.31 395.78 42716.94 88888.00 2024-06-21 19:15:29.000 173 21628.31 395.75 42716.95 88888.00 2024-06-21 19:15:30.000 173 21628.29 395.71 42716.98 47834.49 2024-06-21 19:15:31.000 173 21628.27 395.72 42716.99 88888.00 2024-06-21 19:15:32.000 173 21628.28 395.74 42716.98 88888.00 2024-06-21 19:15:33.000 173 21628.28 395.74 42716.94 88888.00 2024-06-21 19:15:34.000 173 21628.28 395.72 42716.90 88888.00 2024-06-21 19:15:35.000 173 21628.30 395.74 42716.88 47835.05 2024-06-21 19:15:36.000 173 21628.31 395.78 42716.89 88888.00 2024-06-21 19:15:37.000 173 21628.30 395.81 42716.92 88888.00 2024-06-21 19:15:38.000 173 21628.32 395.81 42716.94 88888.00 2024-06-21 19:15:39.000 173 21628.36 395.80 42716.91 88888.00 2024-06-21 19:15:40.000 173 21628.42 395.81 42716.88 47834.91 2024-06-21 19:15:41.000 173 21628.44 395.83 42716.88 88888.00 2024-06-21 19:15:42.000 173 21628.43 395.82 42716.90 88888.00 2024-06-21 19:15:43.000 173 21628.40 395.84 42716.92 88888.00 2024-06-21 19:15:44.000 173 21628.40 395.89 42716.93 88888.00 2024-06-21 19:15:45.000 173 21628.43 395.94 42716.93 47834.69 2024-06-21 19:15:46.000 173 21628.48 395.95 42716.91 88888.00 2024-06-21 19:15:47.000 173 21628.50 395.92 42716.91 88888.00 2024-06-21 19:15:48.000 173 21628.47 395.88 42716.94 88888.00 2024-06-21 19:15:49.000 173 21628.39 395.86 42716.97 88888.00 2024-06-21 19:15:50.000 173 21628.32 395.85 42717.00 47834.89 2024-06-21 19:15:51.000 173 21628.32 395.85 42717.04 88888.00 2024-06-21 19:15:52.000 173 21628.35 395.83 42717.07 88888.00 2024-06-21 19:15:53.000 173 21628.35 395.83 42717.07 88888.00 2024-06-21 19:15:54.000 173 21628.31 395.86 42717.05 88888.00 2024-06-21 19:15:55.000 173 21628.28 395.84 42717.03 47834.89 2024-06-21 19:15:56.000 173 21628.31 395.82 42717.00 88888.00 2024-06-21 19:15:57.000 173 21628.35 395.86 42716.96 88888.00 2024-06-21 19:15:58.000 173 21628.35 395.91 42716.91 88888.00 2024-06-21 19:15:59.000 173 21628.35 395.93 42716.91 88888.00 2024-06-21 19:16:00.000 173 21628.37 395.93 42716.94 47835.19 2024-06-21 19:16:01.000 173 21628.38 395.92 42716.94 88888.00 2024-06-21 19:16:02.000 173 21628.37 395.93 42716.91 88888.00 2024-06-21 19:16:03.000 173 21628.34 395.94 42716.86 88888.00 2024-06-21 19:16:04.000 173 21628.33 395.94 42716.86 88888.00 2024-06-21 19:16:05.000 173 21628.38 395.94 42716.94 47834.64 2024-06-21 19:16:06.000 173 21628.44 395.90 42716.98 88888.00 2024-06-21 19:16:07.000 173 21628.49 395.85 42716.96 88888.00 2024-06-21 19:16:08.000 173 21628.52 395.86 42716.93 88888.00 2024-06-21 19:16:09.000 173 21628.56 395.89 42716.94 88888.00 2024-06-21 19:16:10.000 173 21628.59 395.92 42716.97 47835.06 2024-06-21 19:16:11.000 173 21628.56 395.93 42716.94 88888.00 2024-06-21 19:16:12.000 173 21628.53 395.91 42716.89 88888.00 2024-06-21 19:16:13.000 173 21628.56 395.88 42716.93 88888.00 2024-06-21 19:16:14.000 173 21628.53 395.88 42716.97 88888.00 2024-06-21 19:16:15.000 173 21628.45 395.88 42716.98 47834.82 2024-06-21 19:16:16.000 173 21628.42 395.90 42717.01 88888.00 2024-06-21 19:16:17.000 173 21628.44 395.90 42717.00 88888.00 2024-06-21 19:16:18.000 173 21628.49 395.89 42717.00 88888.00 2024-06-21 19:16:19.000 173 21628.53 395.90 42717.04 88888.00 2024-06-21 19:16:20.000 173 21628.52 395.92 42717.04 47834.88 2024-06-21 19:16:21.000 173 21628.52 395.94 42716.99 88888.00 2024-06-21 19:16:22.000 173 21628.53 395.95 42716.99 88888.00 2024-06-21 19:16:23.000 173 21628.51 395.96 42717.02 88888.00 2024-06-21 19:16:24.000 173 21628.50 395.98 42717.02 88888.00 2024-06-21 19:16:25.000 173 21628.53 395.95 42717.00 47834.90 2024-06-21 19:16:26.000 173 21628.54 395.92 42717.04 88888.00 2024-06-21 19:16:27.000 173 21628.54 395.97 42717.09 88888.00 2024-06-21 19:16:28.000 173 21628.52 395.99 42717.03 88888.00 2024-06-21 19:16:29.000 173 21628.47 395.94 42716.95 88888.00 2024-06-21 19:16:30.000 173 21628.47 395.94 42716.93 47835.07 2024-06-21 19:16:31.000 173 21628.57 396.00 42716.93 88888.00 2024-06-21 19:16:32.000 173 21628.66 396.02 42716.91 88888.00 2024-06-21 19:16:33.000 173 21628.63 395.99 42716.94 88888.00 2024-06-21 19:16:34.000 173 21628.56 395.95 42716.92 88888.00 2024-06-21 19:16:35.000 173 21628.57 395.98 42716.89 47834.78 2024-06-21 19:16:36.000 173 21628.62 396.04 42716.88 88888.00 2024-06-21 19:16:37.000 173 21628.63 396.08 42716.88 88888.00 2024-06-21 19:16:38.000 173 21628.65 396.10 42716.91 88888.00 2024-06-21 19:16:39.000 173 21628.63 396.07 42716.99 88888.00 2024-06-21 19:16:40.000 173 21628.57 396.05 42717.06 47835.10 2024-06-21 19:16:41.000 173 21628.53 396.07 42717.10 88888.00 2024-06-21 19:16:42.000 173 21628.55 396.11 42717.06 88888.00 2024-06-21 19:16:43.000 173 21628.60 396.10 42717.00 88888.00 2024-06-21 19:16:44.000 173 21628.66 396.06 42716.96 88888.00 2024-06-21 19:16:45.000 173 21628.67 396.02 42716.94 47835.07 2024-06-21 19:16:46.000 173 21628.66 396.04 42716.93 88888.00 2024-06-21 19:16:47.000 173 21628.66 396.09 42716.90 88888.00 2024-06-21 19:16:48.000 173 21628.67 396.09 42716.89 88888.00 2024-06-21 19:16:49.000 173 21628.68 396.08 42716.90 88888.00 2024-06-21 19:16:50.000 173 21628.69 396.05 42716.89 47835.32 2024-06-21 19:16:51.000 173 21628.69 396.04 42716.85 88888.00 2024-06-21 19:16:52.000 173 21628.72 396.06 42716.82 88888.00 2024-06-21 19:16:53.000 173 21628.72 396.07 42716.85 88888.00 2024-06-21 19:16:54.000 173 21628.72 396.09 42716.92 88888.00 2024-06-21 19:16:55.000 173 21628.74 396.11 42716.98 47835.19 2024-06-21 19:16:56.000 173 21628.75 396.09 42716.99 88888.00 2024-06-21 19:16:57.000 173 21628.78 396.09 42716.99 88888.00 2024-06-21 19:16:58.000 173 21628.80 396.13 42716.99 88888.00 2024-06-21 19:16:59.000 173 21628.81 396.16 42717.00 88888.00 2024-06-21 19:17:00.000 173 21628.85 396.16 42717.02 47835.29 2024-06-21 19:17:01.000 173 21628.85 396.12 42717.00 88888.00 2024-06-21 19:17:02.000 173 21628.79 396.11 42716.98 88888.00 2024-06-21 19:17:03.000 173 21628.77 396.14 42716.94 88888.00 2024-06-21 19:17:04.000 173 21628.80 396.14 42716.91 88888.00 2024-06-21 19:17:05.000 173 21628.83 396.12 42716.90 47835.27 2024-06-21 19:17:06.000 173 21628.81 396.13 42716.91 88888.00 2024-06-21 19:17:07.000 173 21628.79 396.13 42716.92 88888.00 2024-06-21 19:17:08.000 173 21628.79 396.15 42716.91 88888.00 2024-06-21 19:17:09.000 173 21628.83 396.18 42716.92 88888.00 2024-06-21 19:17:10.000 173 21628.83 396.19 42716.93 47835.21 2024-06-21 19:17:11.000 173 21628.78 396.20 42716.93 88888.00 2024-06-21 19:17:12.000 173 21628.76 396.23 42716.96 88888.00 2024-06-21 19:17:13.000 173 21628.81 396.23 42716.99 88888.00 2024-06-21 19:17:14.000 173 21628.84 396.21 42716.99 88888.00 2024-06-21 19:17:15.000 173 21628.81 396.20 42716.96 47834.97 2024-06-21 19:17:16.000 173 21628.74 396.21 42716.94 88888.00 2024-06-21 19:17:17.000 173 21628.71 396.23 42716.94 88888.00 2024-06-21 19:17:18.000 173 21628.74 396.25 42716.94 88888.00 2024-06-21 19:17:19.000 173 21628.78 396.26 42716.95 88888.00 2024-06-21 19:17:20.000 173 21628.80 396.31 42717.00 47835.19 2024-06-21 19:17:21.000 173 21628.81 396.38 42717.03 88888.00 2024-06-21 19:17:22.000 173 21628.79 396.38 42717.00 88888.00 2024-06-21 19:17:23.000 173 21628.77 396.35 42716.97 88888.00 2024-06-21 19:17:24.000 173 21628.76 396.36 42716.99 88888.00 2024-06-21 19:17:25.000 173 21628.78 396.36 42717.02 47835.72 2024-06-21 19:17:26.000 173 21628.76 396.33 42717.00 88888.00 2024-06-21 19:17:27.000 173 21628.76 396.32 42716.98 88888.00 2024-06-21 19:17:28.000 173 21628.79 396.35 42716.98 88888.00 2024-06-21 19:17:29.000 173 21628.79 396.37 42717.01 88888.00 2024-06-21 19:17:30.000 173 21628.73 396.38 42717.07 47835.20 2024-06-21 19:17:31.000 173 21628.69 396.37 42717.11 88888.00 2024-06-21 19:17:32.000 173 21628.68 396.37 42717.07 88888.00 2024-06-21 19:17:33.000 173 21628.72 396.38 42717.02 88888.00 2024-06-21 19:17:34.000 173 21628.78 396.39 42717.00 88888.00 2024-06-21 19:17:35.000 173 21628.80 396.36 42716.96 47835.52 2024-06-21 19:17:36.000 173 21628.76 396.31 42716.93 88888.00 2024-06-21 19:17:37.000 173 21628.72 396.33 42716.94 88888.00 2024-06-21 19:17:38.000 173 21628.70 396.39 42717.02 88888.00 2024-06-21 19:17:39.000 173 21628.66 396.43 42717.09 88888.00 2024-06-21 19:17:40.000 173 21628.62 396.42 42717.08 47835.43 2024-06-21 19:17:41.000 173 21628.63 396.42 42717.06 88888.00 2024-06-21 19:17:42.000 173 21628.67 396.43 42717.05 88888.00 2024-06-21 19:17:43.000 173 21628.66 396.42 42717.02 88888.00 2024-06-21 19:17:44.000 173 21628.61 396.43 42716.98 88888.00 2024-06-21 19:17:45.000 173 21628.59 396.48 42716.94 47835.26 2024-06-21 19:17:46.000 173 21628.60 396.51 42716.96 88888.00 2024-06-21 19:17:47.000 173 21628.61 396.50 42717.02 88888.00 2024-06-21 19:17:48.000 173 21628.62 396.53 42717.06 88888.00 2024-06-21 19:17:49.000 173 21628.60 396.58 42717.05 88888.00 2024-06-21 19:17:50.000 173 21628.59 396.57 42716.98 47835.09 2024-06-21 19:17:51.000 173 21628.57 396.53 42716.90 88888.00 2024-06-21 19:17:52.000 173 21628.53 396.50 42716.87 88888.00 2024-06-21 19:17:53.000 173 21628.51 396.50 42716.92 88888.00 2024-06-21 19:17:54.000 173 21628.50 396.51 42716.99 88888.00 2024-06-21 19:17:55.000 173 21628.55 396.52 42717.04 47835.00 2024-06-21 19:17:56.000 173 21628.63 396.53 42717.09 88888.00 2024-06-21 19:17:57.000 173 21628.66 396.52 42717.13 88888.00 2024-06-21 19:17:58.000 173 21628.60 396.49 42717.12 88888.00 2024-06-21 19:17:59.000 173 21628.52 396.47 42717.06 88888.00 2024-06-21 19:18:00.000 173 21628.47 396.45 42716.99 47835.12 2024-06-21 19:18:01.000 173 21628.47 396.49 42717.02 88888.00 2024-06-21 19:18:02.000 173 21628.50 396.54 42717.06 88888.00 2024-06-21 19:18:03.000 173 21628.47 396.51 42717.01 88888.00 2024-06-21 19:18:04.000 173 21628.39 396.47 42716.97 88888.00 2024-06-21 19:18:05.000 173 21628.33 396.50 42717.03 47834.72 2024-06-21 19:18:06.000 173 21628.36 396.58 42717.07 88888.00 2024-06-21 19:18:07.000 173 21628.47 396.68 42717.08 88888.00 2024-06-21 19:18:08.000 173 21628.55 396.71 42717.09 88888.00 2024-06-21 19:18:09.000 173 21628.50 396.67 42717.10 88888.00 2024-06-21 19:18:10.000 173 21628.47 396.66 42717.07 47835.14 2024-06-21 19:18:11.000 173 21628.50 396.70 42717.03 88888.00 2024-06-21 19:18:12.000 173 21628.54 396.72 42717.02 88888.00 2024-06-21 19:18:13.000 173 21628.51 396.70 42717.04 88888.00 2024-06-21 19:18:14.000 173 21628.43 396.69 42717.05 88888.00 2024-06-21 19:18:15.000 173 21628.39 396.70 42717.05 47835.20 2024-06-21 19:18:16.000 173 21628.42 396.69 42717.04 88888.00 2024-06-21 19:18:17.000 173 21628.48 396.70 42717.05 88888.00 2024-06-21 19:18:18.000 173 21628.50 396.69 42717.06 88888.00 2024-06-21 19:18:19.000 173 21628.52 396.66 42717.07 88888.00 2024-06-21 19:18:20.000 173 21628.56 396.67 42717.10 47835.06 2024-06-21 19:18:21.000 173 21628.58 396.73 42717.12 88888.00 2024-06-21 19:18:22.000 173 21628.54 396.76 42717.15 88888.00 2024-06-21 19:18:23.000 173 21628.52 396.76 42717.19 88888.00 2024-06-21 19:18:24.000 173 21628.53 396.74 42717.18 88888.00 2024-06-21 19:18:25.000 173 21628.54 396.69 42717.14 47834.88 2024-06-21 19:18:26.000 173 21628.53 396.65 42717.13 88888.00 2024-06-21 19:18:27.000 173 21628.57 396.64 42717.11 88888.00 2024-06-21 19:18:28.000 173 21628.67 396.67 42717.06 88888.00 2024-06-21 19:18:29.000 173 21628.70 396.69 42717.02 88888.00 2024-06-21 19:18:30.000 173 21628.66 396.69 42716.96 47835.17 2024-06-21 19:18:31.000 173 21628.64 396.68 42716.91 88888.00 2024-06-21 19:18:32.000 173 21628.62 396.66 42716.94 88888.00 2024-06-21 19:18:33.000 173 21628.62 396.61 42716.99 88888.00 2024-06-21 19:18:34.000 173 21628.62 396.59 42717.01 88888.00 2024-06-21 19:18:35.000 173 21628.66 396.65 42717.03 47835.41 2024-06-21 19:18:36.000 173 21628.72 396.72 42717.04 88888.00 2024-06-21 19:18:37.000 173 21628.78 396.76 42717.02 88888.00 2024-06-21 19:18:38.000 173 21628.77 396.77 42717.00 88888.00 2024-06-21 19:18:39.000 173 21628.78 396.78 42716.98 88888.00 2024-06-21 19:18:40.000 173 21628.84 396.76 42716.94 47835.23 2024-06-21 19:18:41.000 173 21628.87 396.69 42716.89 88888.00 2024-06-21 19:18:42.000 173 21628.82 396.66 42716.86 88888.00 2024-06-21 19:18:43.000 173 21628.74 396.68 42716.85 88888.00 2024-06-21 19:18:44.000 173 21628.73 396.70 42716.86 88888.00 2024-06-21 19:18:45.000 173 21628.77 396.70 42716.90 47835.35 2024-06-21 19:18:46.000 173 21628.78 396.68 42716.97 88888.00 2024-06-21 19:18:47.000 173 21628.78 396.67 42717.02 88888.00 2024-06-21 19:18:48.000 173 21628.82 396.68 42717.06 88888.00 2024-06-21 19:18:49.000 173 21628.85 396.67 42717.05 88888.00 2024-06-21 19:18:50.000 173 21628.84 396.61 42717.02 47835.49 2024-06-21 19:18:51.000 173 21628.82 396.57 42717.04 88888.00 2024-06-21 19:18:52.000 173 21628.83 396.58 42717.05 88888.00 2024-06-21 19:18:53.000 173 21628.82 396.65 42717.06 88888.00 2024-06-21 19:18:54.000 173 21628.79 396.76 42717.09 88888.00 2024-06-21 19:18:55.000 173 21628.79 396.79 42717.05 47834.94 2024-06-21 19:18:56.000 173 21628.84 396.75 42716.99 88888.00 2024-06-21 19:18:57.000 173 21628.85 396.69 42716.96 88888.00 2024-06-21 19:18:58.000 173 21628.86 396.68 42716.95 88888.00 2024-06-21 19:18:59.000 173 21628.89 396.71 42716.96 88888.00 2024-06-21 19:19:00.000 173 21628.92 396.75 42716.98 47835.35 2024-06-21 19:19:01.000 173 21628.91 396.73 42716.97 88888.00 2024-06-21 19:19:02.000 173 21628.91 396.69 42716.96 88888.00 2024-06-21 19:19:03.000 173 21628.93 396.66 42716.98 88888.00 2024-06-21 19:19:04.000 173 21628.94 396.67 42717.00 88888.00 2024-06-21 19:19:05.000 173 21628.96 396.69 42717.00 47834.89 2024-06-21 19:19:06.000 173 21628.97 396.72 42716.96 88888.00 2024-06-21 19:19:07.000 173 21628.97 396.73 42716.92 88888.00 2024-06-21 19:19:08.000 173 21628.92 396.70 42716.89 88888.00 2024-06-21 19:19:09.000 173 21628.92 396.64 42716.89 88888.00 2024-06-21 19:19:10.000 173 21628.96 396.62 42716.93 47835.23 2024-06-21 19:19:11.000 173 21628.98 396.65 42716.97 88888.00 2024-06-21 19:19:12.000 173 21628.95 396.65 42716.96 88888.00 2024-06-21 19:19:13.000 173 21628.94 396.63 42716.96 88888.00 2024-06-21 19:19:14.000 173 21628.97 396.61 42716.96 88888.00 2024-06-21 19:19:15.000 173 21628.98 396.61 42716.94 47835.75 2024-06-21 19:19:16.000 173 21628.92 396.63 42716.94 88888.00 2024-06-21 19:19:17.000 173 21628.91 396.65 42716.93 88888.00 2024-06-21 19:19:18.000 173 21628.93 396.69 42716.93 88888.00 2024-06-21 19:19:19.000 173 21628.92 396.72 42716.97 88888.00 2024-06-21 19:19:20.000 173 21628.88 396.71 42716.99 47835.52 2024-06-21 19:19:21.000 173 21628.88 396.67 42717.00 88888.00 2024-06-21 19:19:22.000 173 21628.85 396.63 42717.02 88888.00 2024-06-21 19:19:23.000 173 21628.80 396.59 42717.00 88888.00 2024-06-21 19:19:24.000 173 21628.79 396.58 42717.00 88888.00 2024-06-21 19:19:25.000 173 21628.84 396.59 42717.00 47835.21 2024-06-21 19:19:26.000 173 21628.85 396.60 42717.00 88888.00 2024-06-21 19:19:27.000 173 21628.84 396.63 42717.04 88888.00 2024-06-21 19:19:28.000 173 21628.88 396.68 42717.13 88888.00 2024-06-21 19:19:29.000 173 21628.95 396.70 42717.15 88888.00 2024-06-21 19:19:30.000 173 21628.96 396.68 42717.11 47835.29 2024-06-21 19:19:31.000 173 21628.88 396.63 42717.06 88888.00 2024-06-21 19:19:32.000 173 21628.81 396.59 42717.00 88888.00 2024-06-21 19:19:33.000 173 21628.81 396.58 42716.96 88888.00 2024-06-21 19:19:34.000 173 21628.84 396.62 42716.94 88888.00 2024-06-21 19:19:35.000 173 21628.88 396.66 42716.95 47835.40 2024-06-21 19:19:36.000 173 21628.91 396.68 42716.97 88888.00 2024-06-21 19:19:37.000 173 21628.90 396.70 42717.00 88888.00 2024-06-21 19:19:38.000 173 21628.87 396.70 42717.00 88888.00 2024-06-21 19:19:39.000 173 21628.84 396.68 42716.95 88888.00 2024-06-21 19:19:40.000 173 21628.85 396.62 42716.89 99999.00 2024-06-21 19:19:41.000 173 21628.84 396.55 42716.87 99999.00 2024-06-21 19:19:42.000 173 21628.78 396.51 42716.87 99999.00 2024-06-21 19:19:43.000 173 21628.78 396.51 42716.85 99999.00 2024-06-21 19:19:44.000 173 21628.79 396.54 42716.85 99999.00 2024-06-21 19:19:45.000 173 21628.79 396.58 42716.90 47835.23 2024-06-21 19:19:46.000 173 21628.82 396.64 42716.95 88888.00 2024-06-21 19:19:47.000 173 21628.83 396.66 42716.94 88888.00 2024-06-21 19:19:48.000 173 21628.79 396.62 42716.86 88888.00 2024-06-21 19:19:49.000 173 21628.76 396.56 42716.79 88888.00 2024-06-21 19:19:50.000 173 21628.76 396.51 42716.74 47835.37 2024-06-21 19:19:51.000 173 21628.76 396.51 42716.77 88888.00 2024-06-21 19:19:52.000 173 21628.77 396.55 42716.86 88888.00 2024-06-21 19:19:53.000 173 21628.80 396.57 42716.95 88888.00 2024-06-21 19:19:54.000 173 21628.84 396.57 42717.01 88888.00 2024-06-21 19:19:55.000 173 21628.87 396.56 42717.02 47834.96 2024-06-21 19:19:56.000 173 21628.88 396.56 42717.00 88888.00 2024-06-21 19:19:57.000 173 21628.85 396.62 42716.97 88888.00 2024-06-21 19:19:58.000 173 21628.78 396.66 42716.93 88888.00 2024-06-21 19:19:59.000 173 21628.79 396.61 42716.88 88888.00 2024-06-21 19:20:00.000 173 21628.92 396.57 42716.89 47834.70 2024-06-21 19:20:01.000 173 21628.98 396.61 42716.91 88888.00 2024-06-21 19:20:02.000 173 21628.92 396.64 42716.91 88888.00 2024-06-21 19:20:03.000 173 21628.84 396.61 42716.88 88888.00 2024-06-21 19:20:04.000 173 21628.83 396.56 42716.84 88888.00 2024-06-21 19:20:05.000 173 21628.85 396.56 42716.81 47835.41 2024-06-21 19:20:06.000 173 21628.90 396.58 42716.79 88888.00 2024-06-21 19:20:07.000 173 21628.98 396.58 42716.76 88888.00 2024-06-21 19:20:08.000 173 21629.02 396.58 42716.77 88888.00 2024-06-21 19:20:09.000 173 21628.98 396.59 42716.82 88888.00 2024-06-21 19:20:10.000 173 21628.94 396.58 42716.84 47835.39 2024-06-21 19:20:11.000 173 21628.94 396.56 42716.76 88888.00 2024-06-21 19:20:12.000 173 21628.94 396.57 42716.68 88888.00 2024-06-21 19:20:13.000 173 21628.94 396.59 42716.66 88888.00 2024-06-21 19:20:14.000 173 21628.97 396.61 42716.69 88888.00 2024-06-21 19:20:15.000 173 21629.01 396.58 42716.70 47835.28 2024-06-21 19:20:16.000 173 21629.02 396.53 42716.68 88888.00 2024-06-21 19:20:17.000 173 21629.03 396.55 42716.69 88888.00 2024-06-21 19:20:18.000 173 21629.05 396.61 42716.74 88888.00 2024-06-21 19:20:19.000 173 21629.05 396.64 42716.78 88888.00 2024-06-21 19:20:20.000 173 21629.06 396.60 42716.78 47835.09 2024-06-21 19:20:21.000 173 21629.06 396.55 42716.71 88888.00 2024-06-21 19:20:22.000 173 21629.07 396.54 42716.67 88888.00 2024-06-21 19:20:23.000 173 21629.08 396.58 42716.67 88888.00 2024-06-21 19:20:24.000 173 21629.10 396.59 42716.68 88888.00 2024-06-21 19:20:25.000 173 21629.14 396.58 42716.68 99999.00 2024-06-21 19:20:26.000 173 21629.16 396.59 42716.68 99999.00 2024-06-21 19:20:27.000 173 21629.14 396.58 42716.69 99999.00 2024-06-21 19:20:28.000 173 21629.14 396.58 42716.71 99999.00 2024-06-21 19:20:29.000 173 21629.17 396.60 42716.71 99999.00 2024-06-21 19:20:30.000 173 21629.18 396.62 42716.72 47835.20 2024-06-21 19:20:31.000 173 21629.17 396.61 42716.74 88888.00 2024-06-21 19:20:32.000 173 21629.17 396.57 42716.74 88888.00 2024-06-21 19:20:33.000 173 21629.19 396.56 42716.73 88888.00 2024-06-21 19:20:34.000 173 21629.20 396.58 42716.74 88888.00 2024-06-21 19:20:35.000 173 21629.23 396.57 42716.75 47835.22 2024-06-21 19:20:36.000 173 21629.28 396.53 42716.76 88888.00 2024-06-21 19:20:37.000 173 21629.31 396.52 42716.76 88888.00 2024-06-21 19:20:38.000 173 21629.28 396.54 42716.70 88888.00 2024-06-21 19:20:39.000 173 21629.25 396.57 42716.65 88888.00 2024-06-21 19:20:40.000 173 21629.25 396.57 42716.63 47835.04 2024-06-21 19:20:41.000 173 21629.27 396.55 42716.65 88888.00 2024-06-21 19:20:42.000 173 21629.31 396.56 42716.69 88888.00 2024-06-21 19:20:43.000 173 21629.33 396.62 42716.73 88888.00 2024-06-21 19:20:44.000 173 21629.31 396.63 42716.74 88888.00 2024-06-21 19:20:45.000 173 21629.30 396.56 42716.69 47835.24 2024-06-21 19:20:46.000 173 21629.34 396.49 42716.63 88888.00 2024-06-21 19:20:47.000 173 21629.40 396.50 42716.63 88888.00 2024-06-21 19:20:48.000 173 21629.42 396.55 42716.71 88888.00 2024-06-21 19:20:49.000 173 21629.43 396.56 42716.77 88888.00 2024-06-21 19:20:50.000 173 21629.46 396.59 42716.77 99999.00 2024-06-21 19:20:51.000 173 21629.50 396.64 42716.79 99999.00 2024-06-21 19:20:52.000 173 21629.54 396.66 42716.79 99999.00 2024-06-21 19:20:53.000 173 21629.52 396.63 42716.71 99999.00 2024-06-21 19:20:54.000 173 21629.48 396.60 42716.65 99999.00 2024-06-21 19:20:55.000 173 21629.46 396.60 42716.65 47835.37 2024-06-21 19:20:56.000 173 21629.44 396.61 42716.68 88888.00 2024-06-21 19:20:57.000 173 21629.43 396.61 42716.68 88888.00 2024-06-21 19:20:58.000 173 21629.43 396.61 42716.68 88888.00 2024-06-21 19:20:59.000 173 21629.45 396.61 42716.65 88888.00 2024-06-21 19:21:00.000 173 21629.48 396.61 42716.62 47835.33 2024-06-21 19:21:01.000 173 21629.53 396.60 42716.67 88888.00 2024-06-21 19:21:02.000 173 21629.58 396.57 42716.69 88888.00 2024-06-21 19:21:03.000 173 21629.60 396.55 42716.66 88888.00 2024-06-21 19:21:04.000 173 21629.58 396.57 42716.64 88888.00 2024-06-21 19:21:05.000 173 21629.56 396.59 42716.65 47834.85 2024-06-21 19:21:06.000 173 21629.60 396.62 42716.69 88888.00 2024-06-21 19:21:07.000 173 21629.68 396.67 42716.75 88888.00 2024-06-21 19:21:08.000 173 21629.67 396.70 42716.77 88888.00 2024-06-21 19:21:09.000 173 21629.65 396.72 42716.75 88888.00 2024-06-21 19:21:10.000 173 21629.67 396.72 42716.76 47835.48 2024-06-21 19:21:11.000 173 21629.68 396.71 42716.76 88888.00 2024-06-21 19:21:12.000 173 21629.65 396.71 42716.72 88888.00 2024-06-21 19:21:13.000 173 21629.64 396.71 42716.70 88888.00 2024-06-21 19:21:14.000 173 21629.64 396.68 42716.71 88888.00 2024-06-21 19:21:15.000 173 21629.61 396.64 42716.71 47835.16 2024-06-21 19:21:16.000 173 21629.57 396.66 42716.70 88888.00 2024-06-21 19:21:17.000 173 21629.58 396.69 42716.67 88888.00 2024-06-21 19:21:18.000 173 21629.66 396.69 42716.62 88888.00 2024-06-21 19:21:19.000 173 21629.68 396.64 42716.59 88888.00 2024-06-21 19:21:20.000 173 21629.62 396.58 42716.59 47835.38 2024-06-21 19:21:21.000 173 21629.59 396.56 42716.60 88888.00 2024-06-21 19:21:22.000 173 21629.60 396.56 42716.62 88888.00 2024-06-21 19:21:23.000 173 21629.62 396.61 42716.70 88888.00 2024-06-21 19:21:24.000 173 21629.65 396.67 42716.76 88888.00 2024-06-21 19:21:25.000 173 21629.66 396.68 42716.72 47835.50 2024-06-21 19:21:26.000 173 21629.63 396.64 42716.69 88888.00 2024-06-21 19:21:27.000 173 21629.60 396.61 42716.68 88888.00 2024-06-21 19:21:28.000 173 21629.62 396.65 42716.67 88888.00 2024-06-21 19:21:29.000 173 21629.64 396.72 42716.68 88888.00 2024-06-21 19:21:30.000 173 21629.64 396.74 42716.69 47835.24 2024-06-21 19:21:31.000 173 21629.60 396.72 42716.71 88888.00 2024-06-21 19:21:32.000 173 21629.58 396.71 42716.73 88888.00 2024-06-21 19:21:33.000 173 21629.60 396.71 42716.72 88888.00 2024-06-21 19:21:34.000 173 21629.64 396.75 42716.73 88888.00 2024-06-21 19:21:35.000 173 21629.65 396.80 42716.73 47835.42 2024-06-21 19:21:36.000 173 21629.63 396.83 42716.69 88888.00 2024-06-21 19:21:37.000 173 21629.59 396.84 42716.68 88888.00 2024-06-21 19:21:38.000 173 21629.52 396.83 42716.73 88888.00 2024-06-21 19:21:39.000 173 21629.50 396.82 42716.81 88888.00 2024-06-21 19:21:40.000 173 21629.55 396.81 42716.84 47835.32 2024-06-21 19:21:41.000 173 21629.60 396.80 42716.79 88888.00 2024-06-21 19:21:42.000 173 21629.59 396.80 42716.74 88888.00 2024-06-21 19:21:43.000 173 21629.56 396.78 42716.73 88888.00 2024-06-21 19:21:44.000 173 21629.53 396.71 42716.70 88888.00 2024-06-21 19:21:45.000 173 21629.51 396.66 42716.68 47835.20 2024-06-21 19:21:46.000 173 21629.52 396.68 42716.68 88888.00 2024-06-21 19:21:47.000 173 21629.51 396.73 42716.69 88888.00 2024-06-21 19:21:48.000 173 21629.46 396.75 42716.67 88888.00 2024-06-21 19:21:49.000 173 21629.40 396.72 42716.64 88888.00 2024-06-21 19:21:50.000 173 21629.35 396.68 42716.61 47835.20 2024-06-21 19:21:51.000 173 21629.36 396.68 42716.60 88888.00 2024-06-21 19:21:52.000 173 21629.36 396.72 42716.64 88888.00 2024-06-21 19:21:53.000 173 21629.36 396.75 42716.66 88888.00 2024-06-21 19:21:54.000 173 21629.37 396.74 42716.66 88888.00 2024-06-21 19:21:55.000 173 21629.36 396.73 42716.66 47835.39 2024-06-21 19:21:56.000 173 21629.33 396.75 42716.68 88888.00 2024-06-21 19:21:57.000 173 21629.33 396.81 42716.70 88888.00 2024-06-21 19:21:58.000 173 21629.35 396.87 42716.70 88888.00 2024-06-21 19:21:59.000 173 21629.36 396.89 42716.71 88888.00 2024-06-21 19:22:00.000 173 21629.38 396.85 42716.72 47835.09 2024-06-21 19:22:01.000 173 21629.37 396.81 42716.73 88888.00 2024-06-21 19:22:02.000 173 21629.35 396.79 42716.75 88888.00 2024-06-21 19:22:03.000 173 21629.34 396.76 42716.73 88888.00 2024-06-21 19:22:04.000 173 21629.32 396.75 42716.68 88888.00 2024-06-21 19:22:05.000 173 21629.31 396.78 42716.67 47835.17 2024-06-21 19:22:06.000 173 21629.30 396.81 42716.68 88888.00 2024-06-21 19:22:07.000 173 21629.27 396.79 42716.66 88888.00 2024-06-21 19:22:08.000 173 21629.28 396.73 42716.63 88888.00 2024-06-21 19:22:09.000 173 21629.29 396.68 42716.60 88888.00 2024-06-21 19:22:10.000 173 21629.29 396.66 42716.62 47835.10 2024-06-21 19:22:11.000 173 21629.28 396.68 42716.65 88888.00 2024-06-21 19:22:12.000 173 21629.28 396.73 42716.66 88888.00 2024-06-21 19:22:13.000 173 21629.29 396.78 42716.67 88888.00 2024-06-21 19:22:14.000 173 21629.30 396.78 42716.68 88888.00 2024-06-21 19:22:15.000 173 21629.32 396.73 42716.68 47834.97 2024-06-21 19:22:16.000 173 21629.35 396.66 42716.65 88888.00 2024-06-21 19:22:17.000 173 21629.38 396.62 42716.62 88888.00 2024-06-21 19:22:18.000 173 21629.39 396.62 42716.59 88888.00 2024-06-21 19:22:19.000 173 21629.43 396.63 42716.58 88888.00 2024-06-21 19:22:20.000 173 21629.52 396.62 42716.56 47835.04 2024-06-21 19:22:21.000 173 21629.59 396.61 42716.55 88888.00 2024-06-21 19:22:22.000 173 21629.59 396.63 42716.55 88888.00 2024-06-21 19:22:23.000 173 21629.58 396.64 42716.57 88888.00 2024-06-21 19:22:24.000 173 21629.61 396.64 42716.61 88888.00 2024-06-21 19:22:25.000 173 21629.68 396.63 42716.62 47835.42 2024-06-21 19:22:26.000 173 21629.69 396.59 42716.61 88888.00 2024-06-21 19:22:27.000 173 21629.66 396.56 42716.61 88888.00 2024-06-21 19:22:28.000 173 21629.69 396.55 42716.57 88888.00 2024-06-21 19:22:29.000 173 21629.76 396.55 42716.54 88888.00 2024-06-21 19:22:30.000 173 21629.78 396.57 42716.56 47835.29 2024-06-21 19:22:31.000 173 21629.78 396.61 42716.57 88888.00 2024-06-21 19:22:32.000 173 21629.79 396.66 42716.56 88888.00 2024-06-21 19:22:33.000 173 21629.79 396.66 42716.54 88888.00 2024-06-21 19:22:34.000 173 21629.79 396.61 42716.52 88888.00 2024-06-21 19:22:35.000 173 21629.83 396.58 42716.51 47835.63 2024-06-21 19:22:36.000 173 21629.88 396.62 42716.50 88888.00 2024-06-21 19:22:37.000 173 21629.92 396.67 42716.49 88888.00 2024-06-21 19:22:38.000 173 21629.95 396.71 42716.53 88888.00 2024-06-21 19:22:39.000 173 21629.93 396.71 42716.55 88888.00 2024-06-21 19:22:40.000 173 21629.90 396.67 42716.52 47835.26 2024-06-21 19:22:41.000 173 21629.93 396.62 42716.50 88888.00 2024-06-21 19:22:42.000 173 21629.95 396.59 42716.50 88888.00 2024-06-21 19:22:43.000 173 21629.93 396.58 42716.48 88888.00 2024-06-21 19:22:44.000 173 21629.94 396.60 42716.48 88888.00 2024-06-21 19:22:45.000 173 21630.03 396.62 42716.51 47835.65 2024-06-21 19:22:46.000 173 21630.11 396.64 42716.56 88888.00 2024-06-21 19:22:47.000 173 21630.10 396.67 42716.56 88888.00 2024-06-21 19:22:48.000 173 21630.07 396.64 42716.53 88888.00 2024-06-21 19:22:49.000 173 21630.10 396.60 42716.50 88888.00 2024-06-21 19:22:50.000 173 21630.17 396.54 42716.50 47835.64 2024-06-21 19:22:51.000 173 21630.22 396.50 42716.53 88888.00 2024-06-21 19:22:52.000 173 21630.25 396.50 42716.57 88888.00 2024-06-21 19:22:53.000 173 21630.30 396.52 42716.56 88888.00 2024-06-21 19:22:54.000 173 21630.36 396.56 42716.52 88888.00 2024-06-21 19:22:55.000 173 21630.35 396.62 42716.51 47835.81 2024-06-21 19:22:56.000 173 21630.34 396.69 42716.51 88888.00 2024-06-21 19:22:57.000 173 21630.40 396.70 42716.50 88888.00 2024-06-21 19:22:58.000 173 21630.44 396.67 42716.53 88888.00 2024-06-21 19:22:59.000 173 21630.44 396.67 42716.53 88888.00 2024-06-21 19:23:00.000 173 21630.41 396.58 42716.48 47835.41 2024-06-21 19:23:01.000 173 21630.43 396.60 42716.46 88888.00 2024-06-21 19:23:02.000 173 21630.44 396.64 42716.49 88888.00 2024-06-21 19:23:03.000 173 21630.44 396.69 42716.52 88888.00 2024-06-21 19:23:04.000 173 21630.44 396.71 42716.50 88888.00 2024-06-21 19:23:05.000 173 21630.42 396.71 42716.46 47835.61 2024-06-21 19:23:06.000 173 21630.44 396.71 42716.47 88888.00 2024-06-21 19:23:07.000 173 21630.44 396.68 42716.51 88888.00 2024-06-21 19:23:08.000 173 21630.39 396.64 42716.52 88888.00 2024-06-21 19:23:09.000 173 21630.36 396.64 42716.50 88888.00 2024-06-21 19:23:10.000 173 21630.39 396.67 42716.50 47835.56 2024-06-21 19:23:11.000 173 21630.43 396.68 42716.48 88888.00 2024-06-21 19:23:12.000 173 21630.46 396.68 42716.45 88888.00 2024-06-21 19:23:13.000 173 21630.47 396.68 42716.43 88888.00 2024-06-21 19:23:14.000 173 21630.49 396.70 42716.45 88888.00 2024-06-21 19:23:15.000 173 21630.52 396.75 42716.49 47835.93 2024-06-21 19:23:16.000 173 21630.54 396.80 42716.49 88888.00 2024-06-21 19:23:17.000 173 21630.55 396.83 42716.49 88888.00 2024-06-21 19:23:18.000 173 21630.53 396.85 42716.47 88888.00 2024-06-21 19:23:19.000 173 21630.56 396.85 42716.48 88888.00 2024-06-21 19:23:20.000 173 21630.59 396.85 42716.50 47835.60 2024-06-21 19:23:21.000 173 21630.53 396.85 42716.52 88888.00 2024-06-21 19:23:22.000 173 21630.44 396.87 42716.56 88888.00 2024-06-21 19:23:23.000 173 21630.38 396.88 42716.59 88888.00 2024-06-21 19:23:24.000 173 21630.34 396.88 42716.55 88888.00 2024-06-21 19:23:25.000 173 21630.32 396.87 42716.51 47835.28 2024-06-21 19:23:26.000 173 21630.32 396.82 42716.50 88888.00 2024-06-21 19:23:27.000 173 21630.37 396.75 42716.49 88888.00 2024-06-21 19:23:28.000 173 21630.40 396.75 42716.48 88888.00 2024-06-21 19:23:29.000 173 21630.39 396.80 42716.50 88888.00 2024-06-21 19:23:30.000 173 21630.36 396.81 42716.52 47835.45 2024-06-21 19:23:31.000 173 21630.36 396.73 42716.49 88888.00 2024-06-21 19:23:32.000 173 21630.40 396.65 42716.46 88888.00 2024-06-21 19:23:33.000 173 21630.48 396.65 42716.49 88888.00 2024-06-21 19:23:34.000 173 21630.53 396.66 42716.53 88888.00 2024-06-21 19:23:35.000 173 21630.50 396.68 42716.54 47835.78 2024-06-21 19:23:36.000 173 21630.45 396.71 42716.52 88888.00 2024-06-21 19:23:37.000 173 21630.44 396.74 42716.50 88888.00 2024-06-21 19:23:38.000 173 21630.44 396.76 42716.50 88888.00 2024-06-21 19:23:39.000 173 21630.46 396.83 42716.53 88888.00 2024-06-21 19:23:40.000 173 21630.50 396.88 42716.55 47835.49 2024-06-21 19:23:41.000 173 21630.53 396.88 42716.56 88888.00 2024-06-21 19:23:42.000 173 21630.56 396.85 42716.56 88888.00 2024-06-21 19:23:43.000 173 21630.58 396.81 42716.54 88888.00 2024-06-21 19:23:44.000 173 21630.60 396.80 42716.54 88888.00 2024-06-21 19:23:45.000 173 21630.63 396.83 42716.54 47835.82 2024-06-21 19:23:46.000 173 21630.64 396.85 42716.54 88888.00 2024-06-21 19:23:47.000 173 21630.63 396.88 42716.54 88888.00 2024-06-21 19:23:48.000 173 21630.61 396.88 42716.54 88888.00 2024-06-21 19:23:49.000 173 21630.59 396.89 42716.57 88888.00 2024-06-21 19:23:50.000 173 21630.59 396.90 42716.58 99999.00 2024-06-21 19:23:51.000 173 21630.61 396.91 42716.52 99999.00 2024-06-21 19:23:52.000 173 21630.66 396.91 42716.47 99999.00 2024-06-21 19:23:53.000 173 21630.68 396.93 42716.47 99999.00 2024-06-21 19:23:54.000 173 21630.65 396.91 42716.46 99999.00 2024-06-21 19:23:55.000 173 21630.67 396.88 42716.50 47835.54 2024-06-21 19:23:56.000 173 21630.75 396.91 42716.57 88888.00 2024-06-21 19:23:57.000 173 21630.82 396.98 42716.64 88888.00 2024-06-21 19:23:58.000 173 21630.84 397.00 42716.65 88888.00 2024-06-21 19:23:59.000 173 21630.82 396.97 42716.61 88888.00 2024-06-21 19:24:00.000 173 21630.75 396.94 42716.59 47835.63 2024-06-21 19:24:01.000 173 21630.71 396.92 42716.61 88888.00 2024-06-21 19:24:02.000 173 21630.70 396.89 42716.62 88888.00 2024-06-21 19:24:03.000 173 21630.70 396.85 42716.62 88888.00 2024-06-21 19:24:04.000 173 21630.71 396.84 42716.64 88888.00 2024-06-21 19:24:05.000 173 21630.74 396.88 42716.66 47835.79 2024-06-21 19:24:06.000 173 21630.73 396.91 42716.62 88888.00 2024-06-21 19:24:07.000 173 21630.64 396.89 42716.54 88888.00 2024-06-21 19:24:08.000 173 21630.61 396.89 42716.51 88888.00 2024-06-21 19:24:09.000 173 21630.74 396.91 42716.53 88888.00 2024-06-21 19:24:10.000 173 21630.84 396.88 42716.54 47835.61 2024-06-21 19:24:11.000 173 21630.82 396.87 42716.54 88888.00 2024-06-21 19:24:12.000 173 21630.78 396.86 42716.59 88888.00 2024-06-21 19:24:13.000 173 21630.78 396.85 42716.66 88888.00 2024-06-21 19:24:14.000 173 21630.77 396.86 42716.66 88888.00 2024-06-21 19:24:15.000 173 21630.76 396.86 42716.59 99999.00 2024-06-21 19:24:16.000 173 21630.76 396.84 42716.52 99999.00 2024-06-21 19:24:17.000 173 21630.78 396.82 42716.53 99999.00 2024-06-21 19:24:18.000 173 21630.82 396.83 42716.58 99999.00 2024-06-21 19:24:19.000 173 21630.81 396.86 42716.60 99999.00 2024-06-21 19:24:20.000 173 21630.78 396.87 42716.56 47835.42 2024-06-21 19:24:21.000 173 21630.74 396.87 42716.51 88888.00 2024-06-21 19:24:22.000 173 21630.71 396.87 42716.51 88888.00 2024-06-21 19:24:23.000 173 21630.70 396.87 42716.54 88888.00 2024-06-21 19:24:24.000 173 21630.68 396.87 42716.53 88888.00 2024-06-21 19:24:25.000 173 21630.67 396.87 42716.50 47835.86 2024-06-21 19:24:26.000 173 21630.70 396.88 42716.49 88888.00 2024-06-21 19:24:27.000 173 21630.75 396.90 42716.47 88888.00 2024-06-21 19:24:28.000 173 21630.75 396.92 42716.48 88888.00 2024-06-21 19:24:29.000 173 21630.74 396.95 42716.53 88888.00 2024-06-21 19:24:30.000 173 21630.71 396.98 42716.59 47835.82 2024-06-21 19:24:31.000 173 21630.65 396.97 42716.58 88888.00 2024-06-21 19:24:32.000 173 21630.63 396.94 42716.55 88888.00 2024-06-21 19:24:33.000 173 21630.68 396.94 42716.56 88888.00 2024-06-21 19:24:34.000 173 21630.72 396.92 42716.54 88888.00 2024-06-21 19:24:35.000 173 21630.69 396.86 42716.50 47835.23 2024-06-21 19:24:36.000 173 21630.68 396.87 42716.53 88888.00 2024-06-21 19:24:37.000 173 21630.74 396.95 42716.58 88888.00 2024-06-21 19:24:38.000 173 21630.82 397.00 42716.58 88888.00 2024-06-21 19:24:39.000 173 21630.81 396.98 42716.57 88888.00 2024-06-21 19:24:40.000 173 21630.72 396.95 42716.56 47835.95 2024-06-21 19:24:41.000 173 21630.66 396.92 42716.50 88888.00 2024-06-21 19:24:42.000 173 21630.67 396.90 42716.46 88888.00 2024-06-21 19:24:43.000 173 21630.70 396.90 42716.50 88888.00 2024-06-21 19:24:44.000 173 21630.73 396.92 42716.57 88888.00 2024-06-21 19:24:45.000 173 21630.73 396.93 42716.60 47835.61 2024-06-21 19:24:46.000 173 21630.68 396.93 42716.57 88888.00 2024-06-21 19:24:47.000 173 21630.63 396.92 42716.54 88888.00 2024-06-21 19:24:48.000 173 21630.61 396.92 42716.53 88888.00 2024-06-21 19:24:49.000 173 21630.60 396.92 42716.51 88888.00 2024-06-21 19:24:50.000 173 21630.60 396.91 42716.46 47835.52 2024-06-21 19:24:51.000 173 21630.60 396.90 42716.43 88888.00 2024-06-21 19:24:52.000 173 21630.66 396.89 42716.44 88888.00 2024-06-21 19:24:53.000 173 21630.73 396.89 42716.48 88888.00 2024-06-21 19:24:54.000 173 21630.74 396.87 42716.50 88888.00 2024-06-21 19:24:55.000 173 21630.70 396.89 42716.50 47835.27 2024-06-21 19:24:56.000 173 21630.72 396.91 42716.50 88888.00 2024-06-21 19:24:57.000 173 21630.75 396.89 42716.50 88888.00 2024-06-21 19:24:58.000 173 21630.72 396.86 42716.52 88888.00 2024-06-21 19:24:59.000 173 21630.69 396.85 42716.51 88888.00 2024-06-21 19:25:00.000 173 21630.71 396.86 42716.48 47835.53 2024-06-21 19:25:01.000 173 21630.77 396.90 42716.47 88888.00 2024-06-21 19:25:02.000 173 21630.84 396.95 42716.52 88888.00 2024-06-21 19:25:03.000 173 21630.85 396.94 42716.58 88888.00 2024-06-21 19:25:04.000 173 21630.84 396.88 42716.57 88888.00 2024-06-21 19:25:05.000 173 21630.85 396.83 42716.52 47835.35 2024-06-21 19:25:06.000 173 21630.87 396.82 42716.46 88888.00 2024-06-21 19:25:07.000 173 21630.90 396.86 42716.45 88888.00 2024-06-21 19:25:08.000 173 21630.92 396.90 42716.46 88888.00 2024-06-21 19:25:09.000 173 21630.94 396.89 42716.41 88888.00 2024-06-21 19:25:10.000 173 21630.98 396.85 42716.37 47835.73 2024-06-21 19:25:11.000 173 21631.00 396.84 42716.37 88888.00 2024-06-21 19:25:12.000 173 21630.97 396.86 42716.38 88888.00 2024-06-21 19:25:13.000 173 21630.92 396.87 42716.34 88888.00 2024-06-21 19:25:14.000 173 21630.90 396.87 42716.27 88888.00 2024-06-21 19:25:15.000 173 21630.95 396.86 42716.24 47835.88 2024-06-21 19:25:16.000 173 21630.98 396.85 42716.29 88888.00 2024-06-21 19:25:17.000 173 21630.96 396.83 42716.36 88888.00 2024-06-21 19:25:18.000 173 21630.97 396.81 42716.41 88888.00 2024-06-21 19:25:19.000 173 21631.04 396.81 42716.44 88888.00 2024-06-21 19:25:20.000 173 21631.13 396.81 42716.44 47835.71 2024-06-21 19:25:21.000 173 21631.16 396.82 42716.43 88888.00 2024-06-21 19:25:22.000 173 21631.14 396.82 42716.39 88888.00 2024-06-21 19:25:23.000 173 21631.15 396.79 42716.38 88888.00 2024-06-21 19:25:24.000 173 21631.23 396.75 42716.38 88888.00 2024-06-21 19:25:25.000 173 21631.31 396.77 42716.41 99999.00 2024-06-21 19:25:26.000 173 21631.34 396.81 42716.41 99999.00 2024-06-21 19:25:27.000 173 21631.31 396.86 42716.38 99999.00 2024-06-21 19:25:28.000 173 21631.28 396.88 42716.33 99999.00 2024-06-21 19:25:29.000 173 21631.28 396.89 42716.34 99999.00 2024-06-21 19:25:30.000 173 21631.27 396.89 42716.38 47836.10 2024-06-21 19:25:31.000 173 21631.25 396.90 42716.40 88888.00 2024-06-21 19:25:32.000 173 21631.25 396.87 42716.39 88888.00 2024-06-21 19:25:33.000 173 21631.23 396.84 42716.37 88888.00 2024-06-21 19:25:34.000 173 21631.20 396.87 42716.39 88888.00 2024-06-21 19:25:35.000 173 21631.20 396.93 42716.45 47835.77 2024-06-21 19:25:36.000 173 21631.22 396.92 42716.44 88888.00 2024-06-21 19:25:37.000 173 21631.22 396.86 42716.40 88888.00 2024-06-21 19:25:38.000 173 21631.23 396.87 42716.43 88888.00 2024-06-21 19:25:39.000 173 21631.19 396.89 42716.43 88888.00 2024-06-21 19:25:40.000 173 21631.12 396.87 42716.38 47835.91 2024-06-21 19:25:41.000 173 21631.10 396.83 42716.35 88888.00 2024-06-21 19:25:42.000 173 21631.17 396.83 42716.35 88888.00 2024-06-21 19:25:43.000 173 21631.25 396.85 42716.39 88888.00 2024-06-21 19:25:44.000 173 21631.30 396.86 42716.41 88888.00 2024-06-21 19:25:45.000 173 21631.34 396.82 42716.41 47835.78 2024-06-21 19:25:46.000 173 21631.38 396.77 42716.41 88888.00 2024-06-21 19:25:47.000 173 21631.42 396.75 42716.43 88888.00 2024-06-21 19:25:48.000 173 21631.47 396.81 42716.44 88888.00 2024-06-21 19:25:49.000 173 21631.48 396.85 42716.40 88888.00 2024-06-21 19:25:50.000 173 21631.44 396.82 42716.35 47835.97 2024-06-21 19:25:51.000 173 21631.44 396.77 42716.36 88888.00 2024-06-21 19:25:52.000 173 21631.46 396.75 42716.36 88888.00 2024-06-21 19:25:53.000 173 21631.44 396.73 42716.33 88888.00 2024-06-21 19:25:54.000 173 21631.42 396.73 42716.30 88888.00 2024-06-21 19:25:55.000 173 21631.47 396.76 42716.31 47835.87 2024-06-21 19:25:56.000 173 21631.50 396.80 42716.34 88888.00 2024-06-21 19:25:57.000 173 21631.49 396.80 42716.32 88888.00 2024-06-21 19:25:58.000 173 21631.51 396.75 42716.28 88888.00 2024-06-21 19:25:59.000 173 21631.52 396.76 42716.30 88888.00 2024-06-21 19:26:00.000 173 21631.48 396.84 42716.32 47836.14 2024-06-21 19:26:01.000 173 21631.43 396.87 42716.34 88888.00 2024-06-21 19:26:02.000 173 21631.42 396.85 42716.35 88888.00 2024-06-21 19:26:03.000 173 21631.43 396.86 42716.34 88888.00 2024-06-21 19:26:04.000 173 21631.43 396.87 42716.31 88888.00 2024-06-21 19:26:05.000 173 21631.44 396.86 42716.30 47836.06 2024-06-21 19:26:06.000 173 21631.44 396.84 42716.28 88888.00 2024-06-21 19:26:07.000 173 21631.46 396.84 42716.26 88888.00 2024-06-21 19:26:08.000 173 21631.49 396.87 42716.27 88888.00 2024-06-21 19:26:09.000 173 21631.50 396.90 42716.29 88888.00 2024-06-21 19:26:10.000 173 21631.48 396.92 42716.29 47835.85 2024-06-21 19:26:11.000 173 21631.47 396.93 42716.26 88888.00 2024-06-21 19:26:12.000 173 21631.48 396.92 42716.21 88888.00 2024-06-21 19:26:13.000 173 21631.52 396.89 42716.21 88888.00 2024-06-21 19:26:14.000 173 21631.54 396.89 42716.24 88888.00 2024-06-21 19:26:15.000 173 21631.53 396.92 42716.27 47836.05 2024-06-21 19:26:16.000 173 21631.53 396.96 42716.29 88888.00 2024-06-21 19:26:17.000 173 21631.53 396.97 42716.28 88888.00 2024-06-21 19:26:18.000 173 21631.50 396.94 42716.28 88888.00 2024-06-21 19:26:19.000 173 21631.44 396.92 42716.29 88888.00 2024-06-21 19:26:20.000 173 21631.42 396.96 42716.32 47836.23 2024-06-21 19:26:21.000 173 21631.42 397.03 42716.38 88888.00 2024-06-21 19:26:22.000 173 21631.44 397.06 42716.43 88888.00 2024-06-21 19:26:23.000 173 21631.43 397.04 42716.41 88888.00 2024-06-21 19:26:24.000 173 21631.40 397.04 42716.40 88888.00 2024-06-21 19:26:25.000 173 21631.40 397.07 42716.38 47836.13 2024-06-21 19:26:26.000 173 21631.38 397.10 42716.36 88888.00 2024-06-21 19:26:27.000 173 21631.38 397.13 42716.39 88888.00 2024-06-21 19:26:28.000 173 21631.40 397.14 42716.46 88888.00 2024-06-21 19:26:29.000 173 21631.40 397.12 42716.47 88888.00 2024-06-21 19:26:30.000 173 21631.36 397.10 42716.45 47835.68 2024-06-21 19:26:31.000 173 21631.32 397.10 42716.43 88888.00 2024-06-21 19:26:32.000 173 21631.31 397.13 42716.41 88888.00 2024-06-21 19:26:33.000 173 21631.32 397.14 42716.41 88888.00 2024-06-21 19:26:34.000 173 21631.35 397.12 42716.41 88888.00 2024-06-21 19:26:35.000 173 21631.37 397.11 42716.47 47836.34 2024-06-21 19:26:36.000 173 21631.33 397.13 42716.55 88888.00 2024-06-21 19:26:37.000 173 21631.27 397.12 42716.57 88888.00 2024-06-21 19:26:38.000 173 21631.29 397.08 42716.52 88888.00 2024-06-21 19:26:39.000 173 21631.33 397.03 42716.48 88888.00 2024-06-21 19:26:40.000 173 21631.35 397.03 42716.47 47836.00 2024-06-21 19:26:41.000 173 21631.37 397.05 42716.49 88888.00 2024-06-21 19:26:42.000 173 21631.36 397.05 42716.49 88888.00 2024-06-21 19:26:43.000 173 21631.36 397.05 42716.53 88888.00 2024-06-21 19:26:44.000 173 21631.36 397.04 42716.58 88888.00 2024-06-21 19:26:45.000 173 21631.35 397.02 42716.58 47835.74 2024-06-21 19:26:46.000 173 21631.36 397.00 42716.54 88888.00 2024-06-21 19:26:47.000 173 21631.38 396.99 42716.49 88888.00 2024-06-21 19:26:48.000 173 21631.36 396.99 42716.44 88888.00 2024-06-21 19:26:49.000 173 21631.32 397.02 42716.43 88888.00 2024-06-21 19:26:50.000 173 21631.31 397.04 42716.45 47835.88 2024-06-21 19:26:51.000 173 21631.28 397.07 42716.50 88888.00 2024-06-21 19:26:52.000 173 21631.24 397.11 42716.53 88888.00 2024-06-21 19:26:53.000 173 21631.22 397.09 42716.50 88888.00 2024-06-21 19:26:54.000 173 21631.21 397.04 42716.48 88888.00 2024-06-21 19:26:55.000 173 21631.22 397.05 42716.50 47835.75 2024-06-21 19:26:56.000 173 21631.21 397.09 42716.52 88888.00 2024-06-21 19:26:57.000 173 21631.21 397.10 42716.52 88888.00 2024-06-21 19:26:58.000 173 21631.23 397.06 42716.51 88888.00 2024-06-21 19:26:59.000 173 21631.22 397.04 42716.48 88888.00 2024-06-21 19:27:00.000 173 21631.21 397.03 42716.46 47836.03 2024-06-21 19:27:01.000 173 21631.19 397.03 42716.49 88888.00 2024-06-21 19:27:02.000 173 21631.20 397.00 42716.53 88888.00 2024-06-21 19:27:03.000 173 21631.25 396.97 42716.54 88888.00 2024-06-21 19:27:04.000 173 21631.31 397.01 42716.53 88888.00 2024-06-21 19:27:05.000 173 21631.32 397.06 42716.54 47835.75 2024-06-21 19:27:06.000 173 21631.29 397.03 42716.57 88888.00 2024-06-21 19:27:07.000 173 21631.27 396.99 42716.59 88888.00 2024-06-21 19:27:08.000 173 21631.25 397.02 42716.57 88888.00 2024-06-21 19:27:09.000 173 21631.23 397.06 42716.57 88888.00 2024-06-21 19:27:10.000 173 21631.28 397.08 42716.57 47835.85 2024-06-21 19:27:11.000 173 21631.37 397.14 42716.57 88888.00 2024-06-21 19:27:12.000 173 21631.38 397.16 42716.57 88888.00 2024-06-21 19:27:13.000 173 21631.34 397.12 42716.57 88888.00 2024-06-21 19:27:14.000 173 21631.34 397.10 42716.58 88888.00 2024-06-21 19:27:15.000 173 21631.35 397.12 42716.57 47835.70 2024-06-21 19:27:16.000 173 21631.34 397.12 42716.59 88888.00 2024-06-21 19:27:17.000 173 21631.33 397.10 42716.62 88888.00 2024-06-21 19:27:18.000 173 21631.32 397.06 42716.64 88888.00 2024-06-21 19:27:19.000 173 21631.32 397.02 42716.61 88888.00 2024-06-21 19:27:20.000 173 21631.31 397.00 42716.56 47835.68 2024-06-21 19:27:21.000 173 21631.28 396.98 42716.52 88888.00 2024-06-21 19:27:22.000 173 21631.26 396.98 42716.50 88888.00 2024-06-21 19:27:23.000 173 21631.29 397.00 42716.49 88888.00 2024-06-21 19:27:24.000 173 21631.37 397.01 42716.48 88888.00 2024-06-21 19:27:25.000 173 21631.41 396.98 42716.50 47835.70 2024-06-21 19:27:26.000 173 21631.37 396.96 42716.49 88888.00 2024-06-21 19:27:27.000 173 21631.35 396.96 42716.43 88888.00 2024-06-21 19:27:28.000 173 21631.41 396.99 42716.38 88888.00 2024-06-21 19:27:29.000 173 21631.49 397.02 42716.40 88888.00 2024-06-21 19:27:30.000 173 21631.54 397.01 42716.45 47835.67 2024-06-21 19:27:31.000 173 21631.57 397.00 42716.49 88888.00 2024-06-21 19:27:32.000 173 21631.55 397.04 42716.48 88888.00 2024-06-21 19:27:33.000 173 21631.50 397.12 42716.48 88888.00 2024-06-21 19:27:34.000 173 21631.49 397.15 42716.50 88888.00 2024-06-21 19:27:35.000 173 21631.50 397.13 42716.52 47835.73 2024-06-21 19:27:36.000 173 21631.46 397.13 42716.56 88888.00 2024-06-21 19:27:37.000 173 21631.38 397.19 42716.58 88888.00 2024-06-21 19:27:38.000 173 21631.35 397.23 42716.55 88888.00 2024-06-21 19:27:39.000 173 21631.42 397.22 42716.55 88888.00 2024-06-21 19:27:40.000 173 21631.46 397.17 42716.59 47835.91 2024-06-21 19:27:41.000 173 21631.42 397.12 42716.61 88888.00 2024-06-21 19:27:42.000 173 21631.40 397.12 42716.62 88888.00 2024-06-21 19:27:43.000 173 21631.42 397.14 42716.62 88888.00 2024-06-21 19:27:44.000 173 21631.46 397.15 42716.61 88888.00 2024-06-21 19:27:45.000 173 21631.46 397.18 42716.62 47836.10 2024-06-21 19:27:46.000 173 21631.42 397.20 42716.61 88888.00 2024-06-21 19:27:47.000 173 21631.41 397.18 42716.59 88888.00 2024-06-21 19:27:48.000 173 21631.38 397.14 42716.59 88888.00 2024-06-21 19:27:49.000 173 21631.35 397.11 42716.59 88888.00 2024-06-21 19:27:50.000 173 21631.38 397.10 42716.57 47835.95 2024-06-21 19:27:51.000 173 21631.46 397.11 42716.56 88888.00 2024-06-21 19:27:52.000 173 21631.49 397.11 42716.53 88888.00 2024-06-21 19:27:53.000 173 21631.51 397.12 42716.51 88888.00 2024-06-21 19:27:54.000 173 21631.51 397.15 42716.50 88888.00 2024-06-21 19:27:55.000 173 21631.49 397.18 42716.47 47836.03 2024-06-21 19:27:56.000 173 21631.47 397.16 42716.46 88888.00 2024-06-21 19:27:57.000 173 21631.49 397.16 42716.47 88888.00 2024-06-21 19:27:58.000 173 21631.47 397.20 42716.46 88888.00 2024-06-21 19:27:59.000 173 21631.42 397.23 42716.46 88888.00 2024-06-21 19:28:00.000 173 21631.38 397.19 42716.44 47836.17 2024-06-21 19:28:01.000 173 21631.35 397.18 42716.43 88888.00 2024-06-21 19:28:02.000 173 21631.33 397.19 42716.47 88888.00 2024-06-21 19:28:03.000 173 21631.34 397.22 42716.54 88888.00 2024-06-21 19:28:04.000 173 21631.39 397.23 42716.59 88888.00 2024-06-21 19:28:05.000 173 21631.42 397.19 42716.57 47835.68 2024-06-21 19:28:06.000 173 21631.40 397.16 42716.57 88888.00 2024-06-21 19:28:07.000 173 21631.38 397.18 42716.62 88888.00 2024-06-21 19:28:08.000 173 21631.41 397.24 42716.64 88888.00 2024-06-21 19:28:09.000 173 21631.43 397.24 42716.62 88888.00 2024-06-21 19:28:10.000 173 21631.40 397.19 42716.62 47835.75 2024-06-21 19:28:11.000 173 21631.36 397.18 42716.67 88888.00 2024-06-21 19:28:12.000 173 21631.31 397.22 42716.68 88888.00 2024-06-21 19:28:13.000 173 21631.33 397.22 42716.61 88888.00 2024-06-21 19:28:14.000 173 21631.41 397.22 42716.56 88888.00 2024-06-21 19:28:15.000 173 21631.44 397.27 42716.59 47835.98 2024-06-21 19:28:16.000 173 21631.41 397.30 42716.60 88888.00 2024-06-21 19:28:17.000 173 21631.43 397.27 42716.62 88888.00 2024-06-21 19:28:18.000 173 21631.45 397.22 42716.65 88888.00 2024-06-21 19:28:19.000 173 21631.40 397.16 42716.67 88888.00 2024-06-21 19:28:20.000 173 21631.31 397.10 42716.67 47835.96 2024-06-21 19:28:21.000 173 21631.28 397.07 42716.65 88888.00 2024-06-21 19:28:22.000 173 21631.32 397.08 42716.64 88888.00 2024-06-21 19:28:23.000 173 21631.35 397.15 42716.68 88888.00 2024-06-21 19:28:24.000 173 21631.35 397.20 42716.69 88888.00 2024-06-21 19:28:25.000 173 21631.40 397.20 42716.70 47836.02 2024-06-21 19:28:26.000 173 21631.45 397.20 42716.71 88888.00 2024-06-21 19:28:27.000 173 21631.41 397.19 42716.71 88888.00 2024-06-21 19:28:28.000 173 21631.38 397.15 42716.69 88888.00 2024-06-21 19:28:29.000 173 21631.42 397.13 42716.69 88888.00 2024-06-21 19:28:30.000 173 21631.45 397.15 42716.69 47836.48 2024-06-21 19:28:31.000 173 21631.44 397.21 42716.66 88888.00 2024-06-21 19:28:32.000 173 21631.41 397.25 42716.63 88888.00 2024-06-21 19:28:33.000 173 21631.37 397.20 42716.62 88888.00 2024-06-21 19:28:34.000 173 21631.39 397.15 42716.67 88888.00 2024-06-21 19:28:35.000 173 21631.42 397.17 42716.73 47836.05 2024-06-21 19:28:36.000 173 21631.44 397.23 42716.71 88888.00 2024-06-21 19:28:37.000 173 21631.46 397.26 42716.66 88888.00 2024-06-21 19:28:38.000 173 21631.46 397.25 42716.64 88888.00 2024-06-21 19:28:39.000 173 21631.42 397.22 42716.65 88888.00 2024-06-21 19:28:40.000 173 21631.40 397.20 42716.69 47835.69 2024-06-21 19:28:41.000 173 21631.43 397.20 42716.73 88888.00 2024-06-21 19:28:42.000 173 21631.45 397.23 42716.71 88888.00 2024-06-21 19:28:43.000 173 21631.43 397.25 42716.68 88888.00 2024-06-21 19:28:44.000 173 21631.42 397.23 42716.67 88888.00 2024-06-21 19:28:45.000 173 21631.47 397.19 42716.66 47835.69 2024-06-21 19:28:46.000 173 21631.51 397.18 42716.63 88888.00 2024-06-21 19:28:47.000 173 21631.53 397.18 42716.59 88888.00 2024-06-21 19:28:48.000 173 21631.52 397.16 42716.57 88888.00 2024-06-21 19:28:49.000 173 21631.51 397.11 42716.60 88888.00 2024-06-21 19:28:50.000 173 21631.53 397.07 42716.61 47835.69 2024-06-21 19:28:51.000 173 21631.56 397.10 42716.62 88888.00 2024-06-21 19:28:52.000 173 21631.56 397.13 42716.65 88888.00 2024-06-21 19:28:53.000 173 21631.58 397.13 42716.68 88888.00 2024-06-21 19:28:54.000 173 21631.59 397.16 42716.68 88888.00 2024-06-21 19:28:55.000 173 21631.56 397.20 42716.62 47835.98 2024-06-21 19:28:56.000 173 21631.53 397.21 42716.56 88888.00 2024-06-21 19:28:57.000 173 21631.53 397.19 42716.56 88888.00 2024-06-21 19:28:58.000 173 21631.57 397.17 42716.61 88888.00 2024-06-21 19:28:59.000 173 21631.61 397.16 42716.62 88888.00 2024-06-21 19:29:00.000 173 21631.65 397.12 42716.57 47836.10 2024-06-21 19:29:01.000 173 21631.69 397.09 42716.54 88888.00 2024-06-21 19:29:02.000 173 21631.72 397.09 42716.54 88888.00 2024-06-21 19:29:03.000 173 21631.69 397.09 42716.56 88888.00 2024-06-21 19:29:04.000 173 21631.64 397.08 42716.55 88888.00 2024-06-21 19:29:05.000 173 21631.62 397.08 42716.54 47835.86 2024-06-21 19:29:06.000 173 21631.61 397.07 42716.57 88888.00 2024-06-21 19:29:07.000 173 21631.61 397.05 42716.62 88888.00 2024-06-21 19:29:08.000 173 21631.62 397.04 42716.62 88888.00 2024-06-21 19:29:09.000 173 21631.62 397.08 42716.58 88888.00 2024-06-21 19:29:10.000 173 21631.60 397.13 42716.57 47836.30 2024-06-21 19:29:11.000 173 21631.57 397.15 42716.55 88888.00 2024-06-21 19:29:12.000 173 21631.53 397.15 42716.53 88888.00 2024-06-21 19:29:13.000 173 21631.52 397.14 42716.56 88888.00 2024-06-21 19:29:14.000 173 21631.57 397.12 42716.61 88888.00 2024-06-21 19:29:15.000 173 21631.63 397.11 42716.62 99999.00 2024-06-21 19:29:16.000 173 21631.63 397.12 42716.61 99999.00 2024-06-21 19:29:17.000 173 21631.61 397.10 42716.61 99999.00 2024-06-21 19:29:18.000 173 21631.59 397.08 42716.62 99999.00 2024-06-21 19:29:19.000 173 21631.59 397.09 42716.64 99999.00 2024-06-21 19:29:20.000 173 21631.59 397.13 42716.63 47836.23 2024-06-21 19:29:21.000 173 21631.56 397.16 42716.59 88888.00 2024-06-21 19:29:22.000 173 21631.50 397.16 42716.54 88888.00 2024-06-21 19:29:23.000 173 21631.48 397.12 42716.54 88888.00 2024-06-21 19:29:24.000 173 21631.51 397.09 42716.56 88888.00 2024-06-21 19:29:25.000 173 21631.55 397.09 42716.55 47835.97 2024-06-21 19:29:26.000 173 21631.56 397.13 42716.55 88888.00 2024-06-21 19:29:27.000 173 21631.59 397.14 42716.55 88888.00 2024-06-21 19:29:28.000 173 21631.60 397.10 42716.57 88888.00 2024-06-21 19:29:29.000 173 21631.57 397.04 42716.62 88888.00 2024-06-21 19:29:30.000 173 21631.52 397.01 42716.65 47836.26 2024-06-21 19:29:31.000 173 21631.49 397.00 42716.62 88888.00 2024-06-21 19:29:32.000 173 21631.49 397.01 42716.54 88888.00 2024-06-21 19:29:33.000 173 21631.49 397.06 42716.50 88888.00 2024-06-21 19:29:34.000 173 21631.45 397.13 42716.54 88888.00 2024-06-21 19:29:35.000 173 21631.38 397.14 42716.64 47835.68 2024-06-21 19:29:36.000 173 21631.38 397.12 42716.67 88888.00 2024-06-21 19:29:37.000 173 21631.40 397.12 42716.65 88888.00 2024-06-21 19:29:38.000 173 21631.44 397.16 42716.65 88888.00 2024-06-21 19:29:39.000 173 21631.48 397.17 42716.65 88888.00 2024-06-21 19:29:40.000 173 21631.50 397.16 42716.63 47836.17 2024-06-21 19:29:41.000 173 21631.47 397.19 42716.61 88888.00 2024-06-21 19:29:42.000 173 21631.42 397.21 42716.62 88888.00 2024-06-21 19:29:43.000 173 21631.35 397.16 42716.63 88888.00 2024-06-21 19:29:44.000 173 21631.31 397.10 42716.58 88888.00 2024-06-21 19:29:45.000 173 21631.30 397.08 42716.48 47836.00 2024-06-21 19:29:46.000 173 21631.33 397.10 42716.45 88888.00 2024-06-21 19:29:47.000 173 21631.35 397.11 42716.51 88888.00 2024-06-21 19:29:48.000 173 21631.31 397.11 42716.57 88888.00 2024-06-21 19:29:49.000 173 21631.26 397.12 42716.57 88888.00 2024-06-21 19:29:50.000 173 21631.24 397.10 42716.53 47835.55 2024-06-21 19:29:51.000 173 21631.25 397.06 42716.48 88888.00 2024-06-21 19:29:52.000 173 21631.24 397.07 42716.47 88888.00 2024-06-21 19:29:53.000 173 21631.24 397.08 42716.52 88888.00 2024-06-21 19:29:54.000 173 21631.25 397.09 42716.56 88888.00 2024-06-21 19:29:55.000 173 21631.26 397.08 42716.56 47835.75 2024-06-21 19:29:56.000 173 21631.28 397.07 42716.53 88888.00 2024-06-21 19:29:57.000 173 21631.32 397.06 42716.54 88888.00 2024-06-21 19:29:58.000 173 21631.30 397.06 42716.55 88888.00 2024-06-21 19:29:59.000 173 21631.28 397.07 42716.57 88888.00 2024-06-21 19:30:00.000 173 21631.32 397.09 42716.59 47835.71 2024-06-21 19:30:01.000 173 21631.35 397.10 42716.55 88888.00 2024-06-21 19:30:02.000 173 21631.34 397.09 42716.49 88888.00 2024-06-21 19:30:03.000 173 21631.31 397.08 42716.50 88888.00 2024-06-21 19:30:04.000 173 21631.26 397.10 42716.56 88888.00 2024-06-21 19:30:05.000 173 21631.26 397.15 42716.56 47835.57 2024-06-21 19:30:06.000 173 21631.25 397.19 42716.54 88888.00 2024-06-21 19:30:07.000 173 21631.21 397.18 42716.52 88888.00 2024-06-21 19:30:08.000 173 21631.18 397.18 42716.50 88888.00 2024-06-21 19:30:09.000 173 21631.19 397.19 42716.46 88888.00 2024-06-21 19:30:10.000 173 21631.22 397.20 42716.43 47835.64 2024-06-21 19:30:11.000 173 21631.24 397.21 42716.45 88888.00 2024-06-21 19:30:12.000 173 21631.24 397.23 42716.51 88888.00 2024-06-21 19:30:13.000 173 21631.20 397.20 42716.54 88888.00 2024-06-21 19:30:14.000 173 21631.16 397.17 42716.53 88888.00 2024-06-21 19:30:15.000 173 21631.15 397.18 42716.54 47835.80 2024-06-21 19:30:16.000 173 21631.15 397.17 42716.59 88888.00 2024-06-21 19:30:17.000 173 21631.16 397.16 42716.62 88888.00 2024-06-21 19:30:18.000 173 21631.19 397.21 42716.61 88888.00 2024-06-21 19:30:19.000 173 21631.20 397.26 42716.59 88888.00 2024-06-21 19:30:20.000 173 21631.24 397.26 42716.59 47835.93 2024-06-21 19:30:21.000 173 21631.30 397.23 42716.58 88888.00 2024-06-21 19:30:22.000 173 21631.33 397.23 42716.57 88888.00 2024-06-21 19:30:23.000 173 21631.31 397.22 42716.61 88888.00 2024-06-21 19:30:24.000 173 21631.28 397.18 42716.63 88888.00 2024-06-21 19:30:25.000 173 21631.28 397.14 42716.60 47835.75 2024-06-21 19:30:26.000 173 21631.30 397.16 42716.57 88888.00 2024-06-21 19:30:27.000 173 21631.31 397.18 42716.57 88888.00 2024-06-21 19:30:28.000 173 21631.29 397.19 42716.54 88888.00 2024-06-21 19:30:29.000 173 21631.32 397.19 42716.48 88888.00 2024-06-21 19:30:30.000 173 21631.38 397.20 42716.48 47835.96 2024-06-21 19:30:31.000 173 21631.35 397.20 42716.50 88888.00 2024-06-21 19:30:32.000 173 21631.25 397.15 42716.49 88888.00 2024-06-21 19:30:33.000 173 21631.20 397.11 42716.48 88888.00 2024-06-21 19:30:34.000 173 21631.22 397.11 42716.46 88888.00 2024-06-21 19:30:35.000 173 21631.27 397.12 42716.42 47835.85 2024-06-21 19:30:36.000 173 21631.31 397.13 42716.41 88888.00 2024-06-21 19:30:37.000 173 21631.31 397.15 42716.46 88888.00 2024-06-21 19:30:38.000 173 21631.27 397.12 42716.51 88888.00 2024-06-21 19:30:39.000 173 21631.23 397.06 42716.54 88888.00 2024-06-21 19:30:40.000 173 21631.22 397.06 42716.53 47835.72 2024-06-21 19:30:41.000 173 21631.25 397.08 42716.47 88888.00 2024-06-21 19:30:42.000 173 21631.29 397.08 42716.43 88888.00 2024-06-21 19:30:43.000 173 21631.29 397.07 42716.44 88888.00 2024-06-21 19:30:44.000 173 21631.27 397.06 42716.45 88888.00 2024-06-21 19:30:45.000 173 21631.28 397.07 42716.45 47835.84 2024-06-21 19:30:46.000 173 21631.32 397.07 42716.44 88888.00 2024-06-21 19:30:47.000 173 21631.33 397.09 42716.43 88888.00 2024-06-21 19:30:48.000 173 21631.32 397.13 42716.41 88888.00 2024-06-21 19:30:49.000 173 21631.28 397.12 42716.43 88888.00 2024-06-21 19:30:50.000 173 21631.26 397.10 42716.48 47835.53 2024-06-21 19:30:51.000 173 21631.31 397.06 42716.47 88888.00 2024-06-21 19:30:52.000 173 21631.35 397.02 42716.40 88888.00 2024-06-21 19:30:53.000 173 21631.35 397.03 42716.38 88888.00 2024-06-21 19:30:54.000 173 21631.33 397.06 42716.40 88888.00 2024-06-21 19:30:55.000 173 21631.35 397.08 42716.39 47835.49 2024-06-21 19:30:56.000 173 21631.38 397.08 42716.40 88888.00 2024-06-21 19:30:57.000 173 21631.39 397.09 42716.44 88888.00 2024-06-21 19:30:58.000 173 21631.43 397.09 42716.49 88888.00 2024-06-21 19:30:59.000 173 21631.48 397.06 42716.49 88888.00 2024-06-21 19:31:00.000 173 21631.44 397.02 42716.44 47835.88 2024-06-21 19:31:01.000 173 21631.36 397.02 42716.40 88888.00 2024-06-21 19:31:02.000 173 21631.35 397.03 42716.37 88888.00 2024-06-21 19:31:03.000 173 21631.40 397.03 42716.34 88888.00 2024-06-21 19:31:04.000 173 21631.42 397.07 42716.32 88888.00 2024-06-21 19:31:05.000 173 21631.41 397.08 42716.29 47835.84 2024-06-21 19:31:06.000 173 21631.43 397.03 42716.27 88888.00 2024-06-21 19:31:07.000 173 21631.44 396.98 42716.27 88888.00 2024-06-21 19:31:08.000 173 21631.40 396.91 42716.27 88888.00 2024-06-21 19:31:09.000 173 21631.36 396.81 42716.27 88888.00 2024-06-21 19:31:10.000 173 21631.37 396.77 42716.30 47835.82 2024-06-21 19:31:11.000 173 21631.43 396.80 42716.32 88888.00 2024-06-21 19:31:12.000 173 21631.51 396.85 42716.33 88888.00 2024-06-21 19:31:13.000 173 21631.54 396.91 42716.33 88888.00 2024-06-21 19:31:14.000 173 21631.56 396.94 42716.31 88888.00 2024-06-21 19:31:15.000 173 21631.59 396.96 42716.29 47836.06 2024-06-21 19:31:16.000 173 21631.60 396.97 42716.28 88888.00 2024-06-21 19:31:17.000 173 21631.59 396.94 42716.27 88888.00 2024-06-21 19:31:18.000 173 21631.61 396.88 42716.25 88888.00 2024-06-21 19:31:19.000 173 21631.66 396.87 42716.23 88888.00 2024-06-21 19:31:20.000 173 21631.74 396.92 42716.31 47835.67 2024-06-21 19:31:21.000 173 21631.83 396.95 42716.41 88888.00 2024-06-21 19:31:22.000 173 21631.87 396.94 42716.42 88888.00 2024-06-21 19:31:23.000 173 21631.87 396.93 42716.32 88888.00 2024-06-21 19:31:24.000 173 21631.88 396.93 42716.26 88888.00 2024-06-21 19:31:25.000 173 21631.85 396.91 42716.22 47835.66 2024-06-21 19:31:26.000 173 21631.83 396.92 42716.21 88888.00 2024-06-21 19:31:27.000 173 21631.84 396.94 42716.19 88888.00 2024-06-21 19:31:28.000 173 21631.83 396.94 42716.18 88888.00 2024-06-21 19:31:29.000 173 21631.82 396.94 42716.17 88888.00 2024-06-21 19:31:30.000 173 21631.85 396.93 42716.16 47835.91 2024-06-21 19:31:31.000 173 21631.90 396.91 42716.17 88888.00 2024-06-21 19:31:32.000 173 21631.94 396.91 42716.23 88888.00 2024-06-21 19:31:33.000 173 21631.95 396.91 42716.29 88888.00 2024-06-21 19:31:34.000 173 21631.95 396.90 42716.27 88888.00 2024-06-21 19:31:35.000 173 21631.97 396.89 42716.23 47835.98 2024-06-21 19:31:36.000 173 21632.00 396.89 42716.21 88888.00 2024-06-21 19:31:37.000 173 21632.00 396.89 42716.21 88888.00 2024-06-21 19:31:38.000 173 21631.97 396.89 42716.21 88888.00 2024-06-21 19:31:39.000 173 21632.00 396.91 42716.21 88888.00 2024-06-21 19:31:40.000 173 21632.07 396.96 42716.24 47835.72 2024-06-21 19:31:41.000 173 21632.12 397.04 42716.27 88888.00 2024-06-21 19:31:42.000 173 21632.09 397.09 42716.27 88888.00 2024-06-21 19:31:43.000 173 21632.01 397.06 42716.23 88888.00 2024-06-21 19:31:44.000 173 21631.97 397.04 42716.18 88888.00 2024-06-21 19:31:45.000 173 21632.00 397.06 42716.18 47836.09 2024-06-21 19:31:46.000 173 21632.06 397.05 42716.18 88888.00 2024-06-21 19:31:47.000 173 21632.06 397.06 42716.16 88888.00 2024-06-21 19:31:48.000 173 21632.08 397.06 42716.15 88888.00 2024-06-21 19:31:49.000 173 21632.15 397.05 42716.19 88888.00 2024-06-21 19:31:50.000 173 21632.20 397.05 42716.24 47836.23 2024-06-21 19:31:51.000 173 21632.21 397.08 42716.24 88888.00 2024-06-21 19:31:52.000 173 21632.19 397.11 42716.22 88888.00 2024-06-21 19:31:53.000 173 21632.16 397.09 42716.23 88888.00 2024-06-21 19:31:54.000 173 21632.11 397.03 42716.22 88888.00 2024-06-21 19:31:55.000 173 21632.06 397.01 42716.19 47835.89 2024-06-21 19:31:56.000 173 21632.03 397.00 42716.14 88888.00 2024-06-21 19:31:57.000 173 21632.04 396.97 42716.13 88888.00 2024-06-21 19:31:58.000 173 21632.12 396.98 42716.16 88888.00 2024-06-21 19:31:59.000 173 21632.16 397.03 42716.18 88888.00 2024-06-21 19:32:00.000 173 21632.10 397.07 42716.18 47835.83 2024-06-21 19:32:01.000 173 21632.05 397.11 42716.14 88888.00 2024-06-21 19:32:02.000 173 21632.08 397.13 42716.12 88888.00 2024-06-21 19:32:03.000 173 21632.10 397.13 42716.15 88888.00 2024-06-21 19:32:04.000 173 21632.03 397.09 42716.17 88888.00 2024-06-21 19:32:05.000 173 21632.01 397.06 42716.18 47836.00 2024-06-21 19:32:06.000 173 21632.07 397.05 42716.18 88888.00 2024-06-21 19:32:07.000 173 21632.11 397.03 42716.16 88888.00 2024-06-21 19:32:08.000 173 21632.10 397.02 42716.16 88888.00 2024-06-21 19:32:09.000 173 21632.10 397.06 42716.18 88888.00 2024-06-21 19:32:10.000 173 21632.10 397.10 42716.20 47835.76 2024-06-21 19:32:11.000 173 21632.08 397.10 42716.17 88888.00 2024-06-21 19:32:12.000 173 21632.05 397.09 42716.13 88888.00 2024-06-21 19:32:13.000 173 21632.03 397.12 42716.16 88888.00 2024-06-21 19:32:14.000 173 21632.01 397.15 42716.23 88888.00 2024-06-21 19:32:15.000 173 21631.97 397.14 42716.23 47835.68 2024-06-21 19:32:16.000 173 21631.93 397.08 42716.18 88888.00 2024-06-21 19:32:17.000 173 21631.93 397.02 42716.14 88888.00 2024-06-21 19:32:18.000 173 21631.96 397.00 42716.13 88888.00 2024-06-21 19:32:19.000 173 21631.96 397.03 42716.14 88888.00 2024-06-21 19:32:20.000 173 21631.97 397.08 42716.18 47836.22 2024-06-21 19:32:21.000 173 21632.00 397.11 42716.22 88888.00 2024-06-21 19:32:22.000 173 21632.02 397.13 42716.20 88888.00 2024-06-21 19:32:23.000 173 21631.95 397.11 42716.16 88888.00 2024-06-21 19:32:24.000 173 21631.91 397.05 42716.12 88888.00 2024-06-21 19:32:25.000 173 21631.96 397.02 42716.13 47835.58 2024-06-21 19:32:26.000 173 21632.03 397.03 42716.15 88888.00 2024-06-21 19:32:27.000 173 21632.03 397.05 42716.13 88888.00 2024-06-21 19:32:28.000 173 21631.99 397.05 42716.07 88888.00 2024-06-21 19:32:29.000 173 21631.98 397.05 42716.02 88888.00 2024-06-21 19:32:30.000 173 21632.02 397.04 42716.04 47835.94 2024-06-21 19:32:31.000 173 21632.05 397.05 42716.07 88888.00 2024-06-21 19:32:32.000 173 21632.03 397.09 42716.10 88888.00 2024-06-21 19:32:33.000 173 21632.00 397.10 42716.11 88888.00 2024-06-21 19:32:34.000 173 21631.97 397.09 42716.11 88888.00 2024-06-21 19:32:35.000 173 21631.98 397.06 42716.11 47835.67 2024-06-21 19:32:36.000 173 21632.03 397.04 42716.11 88888.00 2024-06-21 19:32:37.000 173 21632.08 397.05 42716.12 88888.00 2024-06-21 19:32:38.000 173 21632.13 397.07 42716.14 88888.00 2024-06-21 19:32:39.000 173 21632.18 397.08 42716.16 88888.00 2024-06-21 19:32:40.000 173 21632.19 397.09 42716.17 47836.05 2024-06-21 19:32:41.000 173 21632.17 397.11 42716.16 88888.00 2024-06-21 19:32:42.000 173 21632.14 397.11 42716.16 88888.00 2024-06-21 19:32:43.000 173 21632.11 397.08 42716.14 88888.00 2024-06-21 19:32:44.000 173 21632.10 397.07 42716.11 88888.00 2024-06-21 19:32:45.000 173 21632.13 397.08 42716.10 47835.87 2024-06-21 19:32:46.000 173 21632.16 397.05 42716.09 88888.00 2024-06-21 19:32:47.000 173 21632.17 396.98 42716.09 88888.00 2024-06-21 19:32:48.000 173 21632.18 396.98 42716.10 88888.00 2024-06-21 19:32:49.000 173 21632.18 397.05 42716.09 88888.00 2024-06-21 19:32:50.000 173 21632.20 397.10 42716.09 47835.93 2024-06-21 19:32:51.000 173 21632.27 397.11 42716.09 88888.00 2024-06-21 19:32:52.000 173 21632.35 397.07 42716.09 88888.00 2024-06-21 19:32:53.000 173 21632.43 397.06 42716.10 88888.00 2024-06-21 19:32:54.000 173 21632.47 397.05 42716.13 88888.00 2024-06-21 19:32:55.000 173 21632.44 397.02 42716.18 47836.11 2024-06-21 19:32:56.000 173 21632.37 396.99 42716.21 88888.00 2024-06-21 19:32:57.000 173 21632.27 396.99 42716.20 88888.00 2024-06-21 19:32:58.000 173 21632.21 397.04 42716.18 88888.00 2024-06-21 19:32:59.000 173 21632.25 397.09 42716.21 88888.00 2024-06-21 19:33:00.000 173 21632.35 397.05 42716.20 47836.15 2024-06-21 19:33:01.000 173 21632.45 396.97 42716.14 88888.00 2024-06-21 19:33:02.000 173 21632.46 396.94 42716.11 88888.00 2024-06-21 19:33:03.000 173 21632.43 396.97 42716.12 88888.00 2024-06-21 19:33:04.000 173 21632.47 397.01 42716.14 88888.00 2024-06-21 19:33:05.000 173 21632.50 397.05 42716.12 47836.11 2024-06-21 19:33:06.000 173 21632.44 397.04 42716.06 88888.00 2024-06-21 19:33:07.000 173 21632.38 397.00 42716.00 88888.00 2024-06-21 19:33:08.000 173 21632.36 396.96 42715.99 88888.00 2024-06-21 19:33:09.000 173 21632.36 396.96 42715.99 88888.00 2024-06-21 19:33:10.000 173 21632.37 396.96 42716.04 47836.17 2024-06-21 19:33:11.000 173 21632.37 397.00 42716.04 88888.00 2024-06-21 19:33:12.000 173 21632.42 397.05 42716.05 88888.00 2024-06-21 19:33:13.000 173 21632.47 397.09 42716.11 88888.00 2024-06-21 19:33:14.000 173 21632.45 397.09 42716.12 88888.00 2024-06-21 19:33:15.000 173 21632.44 397.08 42716.06 47835.95 2024-06-21 19:33:16.000 173 21632.49 397.08 42716.03 88888.00 2024-06-21 19:33:17.000 173 21632.51 397.06 42716.03 88888.00 2024-06-21 19:33:18.000 173 21632.47 397.02 42716.02 88888.00 2024-06-21 19:33:19.000 173 21632.47 397.00 42716.02 88888.00 2024-06-21 19:33:20.000 173 21632.51 397.01 42716.04 47835.95 2024-06-21 19:33:21.000 173 21632.57 397.01 42716.09 88888.00 2024-06-21 19:33:22.000 173 21632.61 397.02 42716.14 88888.00 2024-06-21 19:33:23.000 173 21632.61 397.07 42716.16 88888.00 2024-06-21 19:33:24.000 173 21632.57 397.11 42716.14 88888.00 2024-06-21 19:33:25.000 173 21632.56 397.10 42716.08 99999.00 2024-06-21 19:33:26.000 173 21632.58 397.07 42716.03 99999.00 2024-06-21 19:33:27.000 173 21632.58 397.08 42716.06 99999.00 2024-06-21 19:33:28.000 173 21632.62 397.12 42716.12 99999.00 2024-06-21 19:33:29.000 173 21632.69 397.16 42716.16 99999.00 2024-06-21 19:33:30.000 173 21632.69 397.17 42716.16 47835.47 2024-06-21 19:33:31.000 173 21632.62 397.14 42716.14 88888.00 2024-06-21 19:33:32.000 173 21632.58 397.11 42716.08 88888.00 2024-06-21 19:33:33.000 173 21632.62 397.10 42716.04 88888.00 2024-06-21 19:33:34.000 173 21632.66 397.09 42716.05 88888.00 2024-06-21 19:33:35.000 173 21632.70 397.09 42716.04 47836.07 2024-06-21 19:33:36.000 173 21632.72 397.07 42716.02 88888.00 2024-06-21 19:33:37.000 173 21632.72 397.02 42716.03 88888.00 2024-06-21 19:33:38.000 173 21632.72 397.00 42716.04 88888.00 2024-06-21 19:33:39.000 173 21632.70 397.02 42716.06 88888.00 2024-06-21 19:33:40.000 173 21632.70 397.02 42716.07 47836.42 2024-06-21 19:33:41.000 173 21632.75 396.99 42716.06 88888.00 2024-06-21 19:33:42.000 173 21632.78 396.99 42716.03 88888.00 2024-06-21 19:33:43.000 173 21632.78 397.04 42716.01 88888.00 2024-06-21 19:33:44.000 173 21632.78 397.09 42716.02 88888.00 2024-06-21 19:33:45.000 173 21632.76 397.10 42716.01 47836.35 2024-06-21 19:33:46.000 173 21632.75 397.09 42715.98 88888.00 2024-06-21 19:33:47.000 173 21632.77 397.09 42715.99 88888.00 2024-06-21 19:33:48.000 173 21632.79 397.10 42716.02 88888.00 2024-06-21 19:33:49.000 173 21632.80 397.12 42716.04 88888.00 2024-06-21 19:33:50.000 173 21632.82 397.13 42716.02 47836.31 2024-06-21 19:33:51.000 173 21632.86 397.13 42716.01 88888.00 2024-06-21 19:33:52.000 173 21632.87 397.16 42716.02 88888.00 2024-06-21 19:33:53.000 173 21632.86 397.20 42716.04 88888.00 2024-06-21 19:33:54.000 173 21632.89 397.23 42716.05 88888.00 2024-06-21 19:33:55.000 173 21632.94 397.24 42716.04 47835.76 2024-06-21 19:33:56.000 173 21632.94 397.26 42716.01 88888.00 2024-06-21 19:33:57.000 173 21632.92 397.29 42715.99 88888.00 2024-06-21 19:33:58.000 173 21632.92 397.31 42715.98 88888.00 2024-06-21 19:33:59.000 173 21632.89 397.29 42715.98 88888.00 2024-06-21 19:34:00.000 173 21632.84 397.28 42716.02 47836.22 2024-06-21 19:34:01.000 173 21632.82 397.33 42716.04 88888.00 2024-06-21 19:34:02.000 173 21632.84 397.35 42716.00 88888.00 2024-06-21 19:34:03.000 173 21632.84 397.32 42715.94 88888.00 2024-06-21 19:34:04.000 173 21632.80 397.30 42715.92 88888.00 2024-06-21 19:34:05.000 173 21632.77 397.25 42715.94 47835.81 2024-06-21 19:34:06.000 173 21632.80 397.19 42715.94 88888.00 2024-06-21 19:34:07.000 173 21632.82 397.18 42715.94 88888.00 2024-06-21 19:34:08.000 173 21632.81 397.20 42715.98 88888.00 2024-06-21 19:34:09.000 173 21632.80 397.18 42716.03 88888.00 2024-06-21 19:34:10.000 173 21632.82 397.11 42716.02 47836.03 2024-06-21 19:34:11.000 173 21632.85 397.10 42715.98 88888.00 2024-06-21 19:34:12.000 173 21632.85 397.11 42715.95 88888.00 2024-06-21 19:34:13.000 173 21632.84 397.10 42715.94 88888.00 2024-06-21 19:34:14.000 173 21632.84 397.09 42715.95 88888.00 2024-06-21 19:34:15.000 173 21632.83 397.11 42715.95 47836.64 2024-06-21 19:34:16.000 173 21632.82 397.13 42715.95 88888.00 2024-06-21 19:34:17.000 173 21632.81 397.12 42715.96 88888.00 2024-06-21 19:34:18.000 173 21632.81 397.11 42715.95 88888.00 2024-06-21 19:34:19.000 173 21632.83 397.14 42715.95 88888.00 2024-06-21 19:34:20.000 173 21632.85 397.20 42715.98 47836.01 2024-06-21 19:34:21.000 173 21632.83 397.27 42715.96 88888.00 2024-06-21 19:34:22.000 173 21632.81 397.28 42715.93 88888.00 2024-06-21 19:34:23.000 173 21632.81 397.22 42715.92 88888.00 2024-06-21 19:34:24.000 173 21632.81 397.20 42715.93 88888.00 2024-06-21 19:34:25.000 173 21632.83 397.25 42715.93 47836.63 2024-06-21 19:34:26.000 173 21632.89 397.29 42715.94 88888.00 2024-06-21 19:34:27.000 173 21632.93 397.33 42715.98 88888.00 2024-06-21 19:34:28.000 173 21632.92 397.34 42716.05 88888.00 2024-06-21 19:34:29.000 173 21632.92 397.30 42716.04 88888.00 2024-06-21 19:34:30.000 173 21632.97 397.27 42715.96 47836.17 2024-06-21 19:34:31.000 173 21633.01 397.30 42715.92 88888.00 2024-06-21 19:34:32.000 173 21632.99 397.33 42715.93 88888.00 2024-06-21 19:34:33.000 173 21632.96 397.33 42715.96 88888.00 2024-06-21 19:34:34.000 173 21632.99 397.31 42715.99 88888.00 2024-06-21 19:34:35.000 173 21633.02 397.28 42716.01 47836.16 2024-06-21 19:34:36.000 173 21633.04 397.29 42716.01 88888.00 2024-06-21 19:34:37.000 173 21633.06 397.27 42715.99 88888.00 2024-06-21 19:34:38.000 173 21633.05 397.23 42715.99 88888.00 2024-06-21 19:34:39.000 173 21633.02 397.25 42716.01 88888.00 2024-06-21 19:34:40.000 173 21633.01 397.28 42716.00 47835.70 2024-06-21 19:34:41.000 173 21633.01 397.29 42715.96 88888.00 2024-06-21 19:34:42.000 173 21633.02 397.31 42715.98 88888.00 2024-06-21 19:34:43.000 173 21633.06 397.34 42716.02 88888.00 2024-06-21 19:34:44.000 173 21633.10 397.36 42716.04 88888.00 2024-06-21 19:34:45.000 173 21633.13 397.38 42716.04 47836.80 2024-06-21 19:34:46.000 173 21633.16 397.40 42716.04 88888.00 2024-06-21 19:34:47.000 173 21633.19 397.40 42716.03 88888.00 2024-06-21 19:34:48.000 173 21633.21 397.36 42716.03 88888.00 2024-06-21 19:34:49.000 173 21633.20 397.28 42716.02 88888.00 2024-06-21 19:34:50.000 173 21633.15 397.20 42716.02 47836.16 2024-06-21 19:34:51.000 173 21633.12 397.20 42716.03 88888.00 2024-06-21 19:34:52.000 173 21633.15 397.24 42716.04 88888.00 2024-06-21 19:34:53.000 173 21633.18 397.24 42716.00 88888.00 2024-06-21 19:34:54.000 173 21633.18 397.23 42715.96 88888.00 2024-06-21 19:34:55.000 173 21633.20 397.24 42715.97 47836.30 2024-06-21 19:34:56.000 173 21633.23 397.23 42715.98 88888.00 2024-06-21 19:34:57.000 173 21633.26 397.22 42715.98 88888.00 2024-06-21 19:34:58.000 173 21633.28 397.24 42715.98 88888.00 2024-06-21 19:34:59.000 173 21633.30 397.28 42716.00 88888.00 2024-06-21 19:35:00.000 173 21633.29 397.31 42716.02 47836.54 2024-06-21 19:35:01.000 173 21633.27 397.32 42715.99 88888.00 2024-06-21 19:35:02.000 173 21633.24 397.30 42715.95 88888.00 2024-06-21 19:35:03.000 173 21633.24 397.31 42715.97 88888.00 2024-06-21 19:35:04.000 173 21633.25 397.32 42716.00 88888.00 2024-06-21 19:35:05.000 173 21633.25 397.31 42715.99 47836.08 2024-06-21 19:35:06.000 173 21633.24 397.29 42715.97 88888.00 2024-06-21 19:35:07.000 173 21633.22 397.27 42715.97 88888.00 2024-06-21 19:35:08.000 173 21633.22 397.28 42715.97 88888.00 2024-06-21 19:35:09.000 173 21633.23 397.29 42715.96 88888.00 2024-06-21 19:35:10.000 173 21633.21 397.33 42715.94 47836.76 2024-06-21 19:35:11.000 173 21633.24 397.40 42715.98 88888.00 2024-06-21 19:35:12.000 173 21633.28 397.44 42716.03 88888.00 2024-06-21 19:35:13.000 173 21633.28 397.42 42716.03 88888.00 2024-06-21 19:35:14.000 173 21633.25 397.36 42716.01 88888.00 2024-06-21 19:35:15.000 173 21633.22 397.33 42715.97 47836.09 2024-06-21 19:35:16.000 173 21633.25 397.36 42715.96 88888.00 2024-06-21 19:35:17.000 173 21633.28 397.42 42716.00 88888.00 2024-06-21 19:35:18.000 173 21633.28 397.44 42716.04 88888.00 2024-06-21 19:35:19.000 173 21633.28 397.44 42716.04 88888.00 2024-06-21 19:35:20.000 173 21633.28 397.42 42716.02 47836.40 2024-06-21 19:35:21.000 173 21633.30 397.37 42715.99 88888.00 2024-06-21 19:35:22.000 173 21633.32 397.36 42716.00 88888.00 2024-06-21 19:35:23.000 173 21633.34 397.37 42716.03 88888.00 2024-06-21 19:35:24.000 173 21633.34 397.37 42716.02 88888.00 2024-06-21 19:35:25.000 173 21633.33 397.35 42716.00 47836.12 2024-06-21 19:35:26.000 173 21633.34 397.34 42716.00 88888.00 2024-06-21 19:35:27.000 173 21633.34 397.34 42716.02 88888.00 2024-06-21 19:35:28.000 173 21633.32 397.37 42716.06 88888.00 2024-06-21 19:35:29.000 173 21633.28 397.39 42716.07 88888.00 2024-06-21 19:35:30.000 173 21633.28 397.41 42716.06 47836.53 2024-06-21 19:35:31.000 173 21633.32 397.45 42716.05 88888.00 2024-06-21 19:35:32.000 173 21633.33 397.47 42716.02 88888.00 2024-06-21 19:35:33.000 173 21633.32 397.46 42716.03 88888.00 2024-06-21 19:35:34.000 173 21633.34 397.43 42716.04 88888.00 2024-06-21 19:35:35.000 173 21633.34 397.39 42716.04 47836.39 2024-06-21 19:35:36.000 173 21633.34 397.38 42716.07 88888.00 2024-06-21 19:35:37.000 173 21633.37 397.39 42716.10 88888.00 2024-06-21 19:35:38.000 173 21633.37 397.40 42716.10 88888.00 2024-06-21 19:35:39.000 173 21633.33 397.41 42716.08 88888.00 2024-06-21 19:35:40.000 173 21633.32 397.42 42716.06 47836.40 2024-06-21 19:35:41.000 173 21633.37 397.42 42716.09 88888.00 2024-06-21 19:35:42.000 173 21633.38 397.43 42716.12 88888.00 2024-06-21 19:35:43.000 173 21633.36 397.42 42716.07 88888.00 2024-06-21 19:35:44.000 173 21633.36 397.43 42715.98 88888.00 2024-06-21 19:35:45.000 173 21633.37 397.46 42715.94 47836.84 2024-06-21 19:35:46.000 173 21633.38 397.49 42715.97 88888.00 2024-06-21 19:35:47.000 173 21633.38 397.48 42716.00 88888.00 2024-06-21 19:35:48.000 173 21633.35 397.46 42716.00 88888.00 2024-06-21 19:35:49.000 173 21633.34 397.44 42716.01 88888.00 2024-06-21 19:35:50.000 173 21633.36 397.44 42716.03 47836.53 2024-06-21 19:35:51.000 173 21633.38 397.43 42716.04 88888.00 2024-06-21 19:35:52.000 173 21633.39 397.43 42716.04 88888.00 2024-06-21 19:35:53.000 173 21633.42 397.45 42716.07 88888.00 2024-06-21 19:35:54.000 173 21633.47 397.45 42716.11 88888.00 2024-06-21 19:35:55.000 173 21633.48 397.41 42716.09 47836.19 2024-06-21 19:35:56.000 173 21633.46 397.39 42716.08 88888.00 2024-06-21 19:35:57.000 173 21633.45 397.41 42716.07 88888.00 2024-06-21 19:35:58.000 173 21633.45 397.43 42716.05 88888.00 2024-06-21 19:35:59.000 173 21633.44 397.45 42716.06 88888.00 2024-06-21 19:36:00.000 173 21633.41 397.47 42716.10 47836.11 2024-06-21 19:36:01.000 173 21633.41 397.50 42716.14 88888.00 2024-06-21 19:36:02.000 173 21633.46 397.52 42716.14 88888.00 2024-06-21 19:36:03.000 173 21633.52 397.46 42716.14 88888.00 2024-06-21 19:36:04.000 173 21633.54 397.40 42716.15 88888.00 2024-06-21 19:36:05.000 173 21633.53 397.39 42716.13 47836.67 2024-06-21 19:36:06.000 173 21633.52 397.41 42716.10 88888.00 2024-06-21 19:36:07.000 173 21633.48 397.43 42716.10 88888.00 2024-06-21 19:36:08.000 173 21633.43 397.46 42716.11 88888.00 2024-06-21 19:36:09.000 173 21633.44 397.47 42716.11 88888.00 2024-06-21 19:36:10.000 173 21633.52 397.46 42716.07 47836.45 2024-06-21 19:36:11.000 173 21633.59 397.46 42716.06 88888.00 2024-06-21 19:36:12.000 173 21633.64 397.47 42716.10 88888.00 2024-06-21 19:36:13.000 173 21633.62 397.47 42716.13 88888.00 2024-06-21 19:36:14.000 173 21633.57 397.45 42716.11 88888.00 2024-06-21 19:36:15.000 173 21633.55 397.43 42716.06 47836.36 2024-06-21 19:36:16.000 173 21633.57 397.43 42716.03 88888.00 2024-06-21 19:36:17.000 173 21633.61 397.42 42716.06 88888.00 2024-06-21 19:36:18.000 173 21633.62 397.39 42716.09 88888.00 2024-06-21 19:36:19.000 173 21633.60 397.36 42716.08 88888.00 2024-06-21 19:36:20.000 173 21633.55 397.36 42716.05 47836.40 2024-06-21 19:36:21.000 173 21633.50 397.34 42716.01 88888.00 2024-06-21 19:36:22.000 173 21633.53 397.34 42716.00 88888.00 2024-06-21 19:36:23.000 173 21633.62 397.41 42716.02 88888.00 2024-06-21 19:36:24.000 173 21633.66 397.49 42716.02 88888.00 2024-06-21 19:36:25.000 173 21633.64 397.50 42716.02 47837.00 2024-06-21 19:36:26.000 173 21633.60 397.51 42716.06 88888.00 2024-06-21 19:36:27.000 173 21633.59 397.52 42716.11 88888.00 2024-06-21 19:36:28.000 173 21633.58 397.50 42716.12 88888.00 2024-06-21 19:36:29.000 173 21633.58 397.51 42716.11 88888.00 2024-06-21 19:36:30.000 173 21633.59 397.55 42716.11 47836.73 2024-06-21 19:36:31.000 173 21633.59 397.55 42716.12 88888.00 2024-06-21 19:36:32.000 173 21633.57 397.51 42716.09 88888.00 2024-06-21 19:36:33.000 173 21633.57 397.50 42716.08 88888.00 2024-06-21 19:36:34.000 173 21633.59 397.56 42716.11 88888.00 2024-06-21 19:36:35.000 173 21633.62 397.59 42716.14 47836.65 2024-06-21 19:36:36.000 173 21633.62 397.56 42716.13 88888.00 2024-06-21 19:36:37.000 173 21633.61 397.53 42716.14 88888.00 2024-06-21 19:36:38.000 173 21633.56 397.51 42716.13 88888.00 2024-06-21 19:36:39.000 173 21633.53 397.51 42716.10 88888.00 2024-06-21 19:36:40.000 173 21633.53 397.52 42716.08 47836.49 2024-06-21 19:36:41.000 173 21633.49 397.49 42716.09 88888.00 2024-06-21 19:36:42.000 173 21633.47 397.46 42716.13 88888.00 2024-06-21 19:36:43.000 173 21633.54 397.45 42716.14 88888.00 2024-06-21 19:36:44.000 173 21633.65 397.45 42716.13 88888.00 2024-06-21 19:36:45.000 173 21633.66 397.45 42716.11 47836.47 2024-06-21 19:36:46.000 173 21633.64 397.48 42716.11 88888.00 2024-06-21 19:36:47.000 173 21633.64 397.51 42716.14 88888.00 2024-06-21 19:36:48.000 173 21633.63 397.51 42716.12 88888.00 2024-06-21 19:36:49.000 173 21633.61 397.49 42716.08 88888.00 2024-06-21 19:36:50.000 173 21633.60 397.47 42716.07 47836.63 2024-06-21 19:36:51.000 173 21633.61 397.44 42716.08 88888.00 2024-06-21 19:36:52.000 173 21633.65 397.44 42716.09 88888.00 2024-06-21 19:36:53.000 173 21633.66 397.49 42716.13 88888.00 2024-06-21 19:36:54.000 173 21633.62 397.53 42716.16 88888.00 2024-06-21 19:36:55.000 173 21633.61 397.51 42716.14 47837.03 2024-06-21 19:36:56.000 173 21633.65 397.49 42716.15 88888.00 2024-06-21 19:36:57.000 173 21633.69 397.49 42716.16 88888.00 2024-06-21 19:36:58.000 173 21633.68 397.53 42716.12 88888.00 2024-06-21 19:36:59.000 173 21633.67 397.56 42716.10 88888.00 2024-06-21 19:37:00.000 173 21633.67 397.55 42716.11 47836.68 2024-06-21 19:37:01.000 173 21633.68 397.55 42716.11 88888.00 2024-06-21 19:37:02.000 173 21633.72 397.57 42716.09 88888.00 2024-06-21 19:37:03.000 173 21633.76 397.58 42716.07 88888.00 2024-06-21 19:37:04.000 173 21633.76 397.54 42716.09 88888.00 2024-06-21 19:37:05.000 173 21633.71 397.46 42716.11 47836.49 2024-06-21 19:37:06.000 173 21633.67 397.42 42716.10 88888.00 2024-06-21 19:37:07.000 173 21633.68 397.49 42716.11 88888.00 2024-06-21 19:37:08.000 173 21633.72 397.55 42716.12 88888.00 2024-06-21 19:37:09.000 173 21633.74 397.56 42716.12 88888.00 2024-06-21 19:37:10.000 173 21633.73 397.58 42716.11 47836.63 2024-06-21 19:37:11.000 173 21633.72 397.55 42716.06 88888.00 2024-06-21 19:37:12.000 173 21633.74 397.47 42716.04 88888.00 2024-06-21 19:37:13.000 173 21633.79 397.41 42716.07 88888.00 2024-06-21 19:37:14.000 173 21633.84 397.39 42716.11 88888.00 2024-06-21 19:37:15.000 173 21633.90 397.42 42716.15 47836.43 2024-06-21 19:37:16.000 173 21633.92 397.43 42716.16 88888.00 2024-06-21 19:37:17.000 173 21633.91 397.44 42716.11 88888.00 2024-06-21 19:37:18.000 173 21633.89 397.45 42716.10 88888.00 2024-06-21 19:37:19.000 173 21633.89 397.47 42716.13 88888.00 2024-06-21 19:37:20.000 173 21633.89 397.50 42716.13 47836.86 2024-06-21 19:37:21.000 173 21633.90 397.53 42716.09 88888.00 2024-06-21 19:37:22.000 173 21633.93 397.53 42716.06 88888.00 2024-06-21 19:37:23.000 173 21634.00 397.53 42716.11 88888.00 2024-06-21 19:37:24.000 173 21634.03 397.54 42716.16 88888.00 2024-06-21 19:37:25.000 173 21634.00 397.53 42716.18 47837.16 2024-06-21 19:37:26.000 173 21633.95 397.52 42716.18 88888.00 2024-06-21 19:37:27.000 173 21633.92 397.48 42716.15 88888.00 2024-06-21 19:37:28.000 173 21633.87 397.39 42716.12 88888.00 2024-06-21 19:37:29.000 173 21633.83 397.35 42716.11 88888.00 2024-06-21 19:37:30.000 173 21633.85 397.39 42716.10 47836.92 2024-06-21 19:37:31.000 173 21633.88 397.42 42716.07 88888.00 2024-06-21 19:37:32.000 173 21633.89 397.42 42716.05 88888.00 2024-06-21 19:37:33.000 173 21633.92 397.40 42716.07 88888.00 2024-06-21 19:37:34.000 173 21633.96 397.41 42716.11 88888.00 2024-06-21 19:37:35.000 173 21633.96 397.45 42716.11 47836.97 2024-06-21 19:37:36.000 173 21633.94 397.44 42716.07 88888.00 2024-06-21 19:37:37.000 173 21633.96 397.40 42716.03 88888.00 2024-06-21 19:37:38.000 173 21634.00 397.42 42716.03 88888.00 2024-06-21 19:37:39.000 173 21633.96 397.46 42716.06 88888.00 2024-06-21 19:37:40.000 173 21633.90 397.47 42716.07 47836.79 2024-06-21 19:37:41.000 173 21633.91 397.49 42716.12 88888.00 2024-06-21 19:37:42.000 173 21633.97 397.49 42716.19 88888.00 2024-06-21 19:37:43.000 173 21633.98 397.46 42716.21 88888.00 2024-06-21 19:37:44.000 173 21633.94 397.44 42716.16 88888.00 2024-06-21 19:37:45.000 173 21633.90 397.43 42716.11 47836.67 2024-06-21 19:37:46.000 173 21633.91 397.46 42716.09 88888.00 2024-06-21 19:37:47.000 173 21633.94 397.48 42716.09 88888.00 2024-06-21 19:37:48.000 173 21633.98 397.45 42716.09 88888.00 2024-06-21 19:37:49.000 173 21634.02 397.42 42716.10 88888.00 2024-06-21 19:37:50.000 173 21634.03 397.45 42716.09 47836.64 2024-06-21 19:37:51.000 173 21633.97 397.49 42716.07 88888.00 2024-06-21 19:37:52.000 173 21633.90 397.49 42716.07 88888.00 2024-06-21 19:37:53.000 173 21633.90 397.51 42716.06 88888.00 2024-06-21 19:37:54.000 173 21633.92 397.55 42716.04 88888.00 2024-06-21 19:37:55.000 173 21633.94 397.55 42716.02 47836.23 2024-06-21 19:37:56.000 173 21633.94 397.54 42716.00 88888.00 2024-06-21 19:37:57.000 173 21633.93 397.54 42716.00 88888.00 2024-06-21 19:37:58.000 173 21633.96 397.55 42716.03 88888.00 2024-06-21 19:37:59.000 173 21634.00 397.58 42716.07 88888.00 2024-06-21 19:38:00.000 173 21634.00 397.59 42716.11 47836.97 2024-06-21 19:38:01.000 173 21633.95 397.57 42716.08 88888.00 2024-06-21 19:38:02.000 173 21633.94 397.55 42716.02 88888.00 2024-06-21 19:38:03.000 173 21633.96 397.55 42716.01 88888.00 2024-06-21 19:38:04.000 173 21633.98 397.55 42716.06 88888.00 2024-06-21 19:38:05.000 173 21634.02 397.59 42716.10 47836.78 2024-06-21 19:38:06.000 173 21634.04 397.63 42716.09 88888.00 2024-06-21 19:38:07.000 173 21634.00 397.62 42716.10 88888.00 2024-06-21 19:38:08.000 173 21633.93 397.56 42716.14 88888.00 2024-06-21 19:38:09.000 173 21633.90 397.52 42716.18 88888.00 2024-06-21 19:38:10.000 173 21633.92 397.50 42716.16 47836.60 2024-06-21 19:38:11.000 173 21633.90 397.50 42716.13 88888.00 2024-06-21 19:38:12.000 173 21633.86 397.55 42716.13 88888.00 2024-06-21 19:38:13.000 173 21633.84 397.63 42716.14 88888.00 2024-06-21 19:38:14.000 173 21633.87 397.66 42716.18 88888.00 2024-06-21 19:38:15.000 173 21633.91 397.61 42716.23 47836.81 2024-06-21 19:38:16.000 173 21633.90 397.56 42716.26 88888.00 2024-06-21 19:38:17.000 173 21633.89 397.56 42716.25 88888.00 2024-06-21 19:38:18.000 173 21633.92 397.56 42716.18 88888.00 2024-06-21 19:38:19.000 173 21633.94 397.55 42716.12 88888.00 2024-06-21 19:38:20.000 173 21633.87 397.57 42716.10 47836.57 2024-06-21 19:38:21.000 173 21633.78 397.57 42716.11 88888.00 2024-06-21 19:38:22.000 173 21633.74 397.57 42716.12 88888.00 2024-06-21 19:38:23.000 173 21633.76 397.60 42716.16 88888.00 2024-06-21 19:38:24.000 173 21633.74 397.63 42716.19 88888.00 2024-06-21 19:38:25.000 173 21633.71 397.65 42716.19 47836.56 2024-06-21 19:38:26.000 173 21633.70 397.65 42716.16 88888.00 2024-06-21 19:38:27.000 173 21633.73 397.64 42716.14 88888.00 2024-06-21 19:38:28.000 173 21633.77 397.62 42716.15 88888.00 2024-06-21 19:38:29.000 173 21633.79 397.60 42716.20 88888.00 2024-06-21 19:38:30.000 173 21633.80 397.60 42716.26 47836.79 2024-06-21 19:38:31.000 173 21633.82 397.60 42716.27 88888.00 2024-06-21 19:38:32.000 173 21633.84 397.61 42716.26 88888.00 2024-06-21 19:38:33.000 173 21633.85 397.62 42716.26 88888.00 2024-06-21 19:38:34.000 173 21633.84 397.62 42716.25 88888.00 2024-06-21 19:38:35.000 173 21633.83 397.60 42716.23 47836.75 2024-06-21 19:38:36.000 173 21633.82 397.57 42716.21 88888.00 2024-06-21 19:38:37.000 173 21633.83 397.56 42716.22 88888.00 2024-06-21 19:38:38.000 173 21633.84 397.56 42716.25 88888.00 2024-06-21 19:38:39.000 173 21633.83 397.55 42716.26 88888.00 2024-06-21 19:38:40.000 173 21633.85 397.54 42716.29 47836.60 2024-06-21 19:38:41.000 173 21633.93 397.57 42716.33 88888.00 2024-06-21 19:38:42.000 173 21633.97 397.62 42716.34 88888.00 2024-06-21 19:38:43.000 173 21633.96 397.65 42716.29 88888.00 2024-06-21 19:38:44.000 173 21633.94 397.63 42716.19 88888.00 2024-06-21 19:38:45.000 173 21633.90 397.61 42716.14 47837.00 2024-06-21 19:38:46.000 173 21633.87 397.61 42716.15 88888.00 2024-06-21 19:38:47.000 173 21633.90 397.58 42716.19 88888.00 2024-06-21 19:38:48.000 173 21633.90 397.52 42716.23 88888.00 2024-06-21 19:38:49.000 173 21633.90 397.49 42716.24 88888.00 2024-06-21 19:38:50.000 173 21633.90 397.52 42716.23 47836.58 2024-06-21 19:38:51.000 173 21633.89 397.56 42716.20 88888.00 2024-06-21 19:38:52.000 173 21633.89 397.59 42716.18 88888.00 2024-06-21 19:38:53.000 173 21633.91 397.62 42716.19 88888.00 2024-06-21 19:38:54.000 173 21633.95 397.66 42716.21 88888.00 2024-06-21 19:38:55.000 173 21634.00 397.71 42716.20 47836.89 2024-06-21 19:38:56.000 173 21634.05 397.72 42716.18 88888.00 2024-06-21 19:38:57.000 173 21634.07 397.67 42716.19 88888.00 2024-06-21 19:38:58.000 173 21634.02 397.62 42716.22 88888.00 2024-06-21 19:38:59.000 173 21633.91 397.62 42716.22 88888.00 2024-06-21 19:39:00.000 173 21633.89 397.65 42716.19 47836.37 2024-06-21 19:39:01.000 173 21633.98 397.69 42716.15 88888.00 2024-06-21 19:39:02.000 173 21634.03 397.71 42716.12 88888.00 2024-06-21 19:39:03.000 173 21633.99 397.70 42716.11 88888.00 2024-06-21 19:39:04.000 173 21633.95 397.71 42716.16 88888.00 2024-06-21 19:39:05.000 173 21633.98 397.74 42716.23 47836.82 2024-06-21 19:39:06.000 173 21633.99 397.76 42716.26 88888.00 2024-06-21 19:39:07.000 173 21633.97 397.76 42716.23 88888.00 2024-06-21 19:39:08.000 173 21633.95 397.76 42716.19 88888.00 2024-06-21 19:39:09.000 173 21633.97 397.77 42716.18 88888.00 2024-06-21 19:39:10.000 173 21634.00 397.79 42716.19 47836.79 2024-06-21 19:39:11.000 173 21634.01 397.84 42716.20 88888.00 2024-06-21 19:39:12.000 173 21634.03 397.88 42716.21 88888.00 2024-06-21 19:39:13.000 173 21634.03 397.89 42716.22 88888.00 2024-06-21 19:39:14.000 173 21634.01 397.89 42716.23 88888.00 2024-06-21 19:39:15.000 173 21633.98 397.89 42716.25 47836.74 2024-06-21 19:39:16.000 173 21633.96 397.87 42716.23 88888.00 2024-06-21 19:39:17.000 173 21633.98 397.81 42716.19 88888.00 2024-06-21 19:39:18.000 173 21634.05 397.75 42716.20 88888.00 2024-06-21 19:39:19.000 173 21634.07 397.73 42716.21 88888.00 2024-06-21 19:39:20.000 173 21634.05 397.73 42716.19 47837.00 2024-06-21 19:39:21.000 173 21634.05 397.69 42716.19 88888.00 2024-06-21 19:39:22.000 173 21634.06 397.67 42716.19 88888.00 2024-06-21 19:39:23.000 173 21634.04 397.69 42716.20 88888.00 2024-06-21 19:39:24.000 173 21634.03 397.71 42716.18 88888.00 2024-06-21 19:39:25.000 173 21634.07 397.70 42716.17 47836.76 2024-06-21 19:39:26.000 173 21634.09 397.71 42716.19 88888.00 2024-06-21 19:39:27.000 173 21634.05 397.70 42716.19 88888.00 2024-06-21 19:39:28.000 173 21634.02 397.68 42716.17 88888.00 2024-06-21 19:39:29.000 173 21634.00 397.67 42716.21 88888.00 2024-06-21 19:39:30.000 173 21633.97 397.66 42716.23 47836.90 2024-06-21 19:39:31.000 173 21633.94 397.66 42716.20 88888.00 2024-06-21 19:39:32.000 173 21633.95 397.69 42716.21 88888.00 2024-06-21 19:39:33.000 173 21633.99 397.70 42716.27 88888.00 2024-06-21 19:39:34.000 173 21634.00 397.67 42716.28 88888.00 2024-06-21 19:39:35.000 173 21633.93 397.65 42716.22 99999.00 2024-06-21 19:39:36.000 173 21633.90 397.67 42716.20 99999.00 2024-06-21 19:39:37.000 173 21633.94 397.69 42716.21 99999.00 2024-06-21 19:39:38.000 173 21633.96 397.69 42716.18 99999.00 2024-06-21 19:39:39.000 173 21633.90 397.68 42716.16 99999.00 2024-06-21 19:39:40.000 173 21633.85 397.66 42716.19 47836.69 2024-06-21 19:39:41.000 173 21633.89 397.66 42716.24 88888.00 2024-06-21 19:39:42.000 173 21633.92 397.69 42716.26 88888.00 2024-06-21 19:39:43.000 173 21633.87 397.72 42716.24 88888.00 2024-06-21 19:39:44.000 173 21633.82 397.74 42716.22 88888.00 2024-06-21 19:39:45.000 173 21633.82 397.76 42716.26 47836.83 2024-06-21 19:39:46.000 173 21633.84 397.78 42716.29 88888.00 2024-06-21 19:39:47.000 173 21633.81 397.78 42716.28 88888.00 2024-06-21 19:39:48.000 173 21633.78 397.79 42716.29 88888.00 2024-06-21 19:39:49.000 173 21633.76 397.78 42716.29 88888.00 2024-06-21 19:39:50.000 173 21633.78 397.76 42716.27 47836.68 2024-06-21 19:39:51.000 173 21633.83 397.78 42716.28 88888.00 2024-06-21 19:39:52.000 173 21633.84 397.80 42716.27 88888.00 2024-06-21 19:39:53.000 173 21633.82 397.80 42716.27 88888.00 2024-06-21 19:39:54.000 173 21633.86 397.80 42716.29 88888.00 2024-06-21 19:39:55.000 173 21633.93 397.80 42716.31 47836.48 2024-06-21 19:39:56.000 173 21633.92 397.84 42716.34 88888.00 2024-06-21 19:39:57.000 173 21633.85 397.84 42716.35 88888.00 2024-06-21 19:39:58.000 173 21633.83 397.81 42716.33 88888.00 2024-06-21 19:39:59.000 173 21633.83 397.82 42716.32 88888.00 2024-06-21 19:40:00.000 173 21633.84 397.81 42716.30 47837.03 2024-06-21 19:40:01.000 173 21633.86 397.80 42716.27 88888.00 2024-06-21 19:40:02.000 173 21633.91 397.80 42716.25 88888.00 2024-06-21 19:40:03.000 173 21633.92 397.80 42716.26 88888.00 2024-06-21 19:40:04.000 173 21633.90 397.79 42716.27 88888.00 2024-06-21 19:40:05.000 173 21633.91 397.76 42716.26 47836.64 2024-06-21 19:40:06.000 173 21633.91 397.69 42716.24 88888.00 2024-06-21 19:40:07.000 173 21633.87 397.64 42716.26 88888.00 2024-06-21 19:40:08.000 173 21633.82 397.64 42716.29 88888.00 2024-06-21 19:40:09.000 173 21633.82 397.69 42716.32 88888.00 2024-06-21 19:40:10.000 173 21633.84 397.74 42716.33 47836.51 2024-06-21 19:40:11.000 173 21633.84 397.75 42716.32 88888.00 2024-06-21 19:40:12.000 173 21633.86 397.73 42716.36 88888.00 2024-06-21 19:40:13.000 173 21633.91 397.74 42716.41 88888.00 2024-06-21 19:40:14.000 173 21633.89 397.76 42716.41 88888.00 2024-06-21 19:40:15.000 173 21633.82 397.78 42716.40 47836.51 2024-06-21 19:40:16.000 173 21633.81 397.79 42716.40 88888.00 2024-06-21 19:40:17.000 173 21633.86 397.78 42716.38 88888.00 2024-06-21 19:40:18.000 173 21633.90 397.80 42716.39 88888.00 2024-06-21 19:40:19.000 173 21633.89 397.85 42716.41 88888.00 2024-06-21 19:40:20.000 173 21633.85 397.86 42716.41 99999.00 2024-06-21 19:40:21.000 173 21633.86 397.81 42716.39 99999.00 2024-06-21 19:40:22.000 173 21633.89 397.79 42716.37 99999.00 2024-06-21 19:40:23.000 173 21633.93 397.83 42716.32 99999.00 2024-06-21 19:40:24.000 173 21633.96 397.89 42716.30 99999.00 2024-06-21 19:40:25.000 173 21633.96 397.91 42716.34 47836.52 2024-06-21 19:40:26.000 173 21633.93 397.89 42716.41 88888.00 2024-06-21 19:40:27.000 173 21633.88 397.86 42716.44 88888.00 2024-06-21 19:40:28.000 173 21633.86 397.82 42716.40 88888.00 2024-06-21 19:40:29.000 173 21633.88 397.80 42716.40 88888.00 2024-06-21 19:40:30.000 173 21633.88 397.79 42716.43 47837.04 2024-06-21 19:40:31.000 173 21633.90 397.75 42716.41 88888.00 2024-06-21 19:40:32.000 173 21633.92 397.75 42716.40 88888.00 2024-06-21 19:40:33.000 173 21633.88 397.76 42716.38 88888.00 2024-06-21 19:40:34.000 173 21633.87 397.81 42716.35 88888.00 2024-06-21 19:40:35.000 173 21633.90 397.86 42716.36 47836.96 2024-06-21 19:40:36.000 173 21633.92 397.82 42716.38 88888.00 2024-06-21 19:40:37.000 173 21633.91 397.78 42716.36 88888.00 2024-06-21 19:40:38.000 173 21633.91 397.81 42716.34 88888.00 2024-06-21 19:40:39.000 173 21633.90 397.87 42716.36 88888.00 2024-06-21 19:40:40.000 173 21633.90 397.89 42716.41 47836.96 2024-06-21 19:40:41.000 173 21633.90 397.89 42716.45 88888.00 2024-06-21 19:40:42.000 173 21633.90 397.85 42716.45 88888.00 2024-06-21 19:40:43.000 173 21633.88 397.81 42716.45 88888.00 2024-06-21 19:40:44.000 173 21633.88 397.83 42716.44 88888.00 2024-06-21 19:40:45.000 173 21633.93 397.91 42716.44 47837.04 2024-06-21 19:40:46.000 173 21633.95 397.97 42716.48 88888.00 2024-06-21 19:40:47.000 173 21633.92 397.98 42716.52 88888.00 2024-06-21 19:40:48.000 173 21633.89 397.99 42716.53 88888.00 2024-06-21 19:40:49.000 173 21633.86 397.98 42716.49 88888.00 2024-06-21 19:40:50.000 173 21633.83 397.93 42716.45 47836.73 2024-06-21 19:40:51.000 173 21633.76 397.90 42716.46 88888.00 2024-06-21 19:40:52.000 173 21633.71 397.90 42716.46 88888.00 2024-06-21 19:40:53.000 173 21633.75 397.87 42716.43 88888.00 2024-06-21 19:40:54.000 173 21633.83 397.87 42716.44 88888.00 2024-06-21 19:40:55.000 173 21633.87 397.90 42716.50 47837.00 2024-06-21 19:40:56.000 173 21633.88 397.92 42716.56 88888.00 2024-06-21 19:40:57.000 173 21633.87 397.94 42716.59 88888.00 2024-06-21 19:40:58.000 173 21633.81 397.92 42716.56 88888.00 2024-06-21 19:40:59.000 173 21633.75 397.88 42716.54 88888.00 2024-06-21 19:41:00.000 173 21633.77 397.89 42716.54 47836.42 2024-06-21 19:41:01.000 173 21633.81 397.91 42716.52 88888.00 2024-06-21 19:41:02.000 173 21633.79 397.94 42716.51 88888.00 2024-06-21 19:41:03.000 173 21633.74 397.95 42716.52 88888.00 2024-06-21 19:41:04.000 173 21633.71 397.93 42716.53 88888.00 2024-06-21 19:41:05.000 173 21633.74 397.95 42716.57 47836.66 2024-06-21 19:41:06.000 173 21633.78 397.95 42716.60 88888.00 2024-06-21 19:41:07.000 173 21633.80 397.88 42716.57 88888.00 2024-06-21 19:41:08.000 173 21633.81 397.85 42716.56 88888.00 2024-06-21 19:41:09.000 173 21633.81 397.87 42716.59 88888.00 2024-06-21 19:41:10.000 173 21633.78 397.92 42716.59 47837.34 2024-06-21 19:41:11.000 173 21633.73 397.92 42716.57 88888.00 2024-06-21 19:41:12.000 173 21633.69 397.88 42716.57 88888.00 2024-06-21 19:41:13.000 173 21633.71 397.84 42716.54 88888.00 2024-06-21 19:41:14.000 173 21633.75 397.84 42716.48 88888.00 2024-06-21 19:41:15.000 173 21633.72 397.85 42716.43 47836.93 2024-06-21 19:41:16.000 173 21633.67 397.87 42716.41 88888.00 2024-06-21 19:41:17.000 173 21633.68 397.86 42716.44 88888.00 2024-06-21 19:41:18.000 173 21633.73 397.83 42716.45 88888.00 2024-06-21 19:41:19.000 173 21633.74 397.84 42716.46 88888.00 2024-06-21 19:41:20.000 173 21633.70 397.90 42716.49 47836.86 2024-06-21 19:41:21.000 173 21633.67 397.97 42716.52 88888.00 2024-06-21 19:41:22.000 173 21633.64 398.03 42716.52 88888.00 2024-06-21 19:41:23.000 173 21633.63 398.06 42716.51 88888.00 2024-06-21 19:41:24.000 173 21633.66 398.07 42716.50 88888.00 2024-06-21 19:41:25.000 173 21633.68 398.04 42716.50 47836.70 2024-06-21 19:41:26.000 173 21633.63 397.99 42716.50 88888.00 2024-06-21 19:41:27.000 173 21633.58 397.93 42716.51 88888.00 2024-06-21 19:41:28.000 173 21633.61 397.91 42716.52 88888.00 2024-06-21 19:41:29.000 173 21633.67 397.90 42716.52 88888.00 2024-06-21 19:41:30.000 173 21633.68 397.89 42716.52 47837.07 2024-06-21 19:41:31.000 173 21633.65 397.89 42716.54 88888.00 2024-06-21 19:41:32.000 173 21633.66 397.89 42716.57 88888.00 2024-06-21 19:41:33.000 173 21633.67 397.89 42716.61 88888.00 2024-06-21 19:41:34.000 173 21633.63 397.88 42716.57 88888.00 2024-06-21 19:41:35.000 173 21633.63 397.88 42716.51 47836.87 2024-06-21 19:41:36.000 173 21633.65 397.90 42716.50 88888.00 2024-06-21 19:41:37.000 173 21633.67 397.93 42716.50 88888.00 2024-06-21 19:41:38.000 173 21633.67 397.96 42716.49 88888.00 2024-06-21 19:41:39.000 173 21633.64 397.93 42716.47 88888.00 2024-06-21 19:41:40.000 173 21633.61 397.89 42716.45 47837.09 2024-06-21 19:41:41.000 173 21633.58 397.88 42716.45 88888.00 2024-06-21 19:41:42.000 173 21633.52 397.90 42716.44 88888.00 2024-06-21 19:41:43.000 173 21633.52 397.91 42716.44 88888.00 2024-06-21 19:41:44.000 173 21633.57 397.91 42716.47 88888.00 2024-06-21 19:41:45.000 173 21633.60 397.91 42716.50 47836.23 2024-06-21 19:41:46.000 173 21633.62 397.88 42716.49 88888.00 2024-06-21 19:41:47.000 173 21633.64 397.85 42716.44 88888.00 2024-06-21 19:41:48.000 173 21633.61 397.84 42716.41 88888.00 2024-06-21 19:41:49.000 173 21633.52 397.85 42716.43 88888.00 2024-06-21 19:41:50.000 173 21633.47 397.85 42716.43 47836.37 2024-06-21 19:41:51.000 173 21633.46 397.85 42716.41 88888.00 2024-06-21 19:41:52.000 173 21633.48 397.86 42716.43 88888.00 2024-06-21 19:41:53.000 173 21633.51 397.85 42716.44 88888.00 2024-06-21 19:41:54.000 173 21633.53 397.82 42716.44 88888.00 2024-06-21 19:41:55.000 173 21633.58 397.81 42716.44 47836.66 2024-06-21 19:41:56.000 173 21633.60 397.79 42716.44 88888.00 2024-06-21 19:41:57.000 173 21633.61 397.80 42716.44 88888.00 2024-06-21 19:41:58.000 173 21633.65 397.85 42716.48 88888.00 2024-06-21 19:41:59.000 173 21633.70 397.90 42716.50 88888.00 2024-06-21 19:42:00.000 173 21633.74 397.94 42716.48 47837.16 2024-06-21 19:42:01.000 173 21633.72 397.95 42716.44 88888.00 2024-06-21 19:42:02.000 173 21633.71 397.95 42716.43 88888.00 2024-06-21 19:42:03.000 173 21633.72 398.00 42716.45 88888.00 2024-06-21 19:42:04.000 173 21633.73 398.01 42716.46 88888.00 2024-06-21 19:42:05.000 173 21633.72 397.95 42716.44 47836.71 2024-06-21 19:42:06.000 173 21633.71 397.91 42716.39 88888.00 2024-06-21 19:42:07.000 173 21633.71 397.92 42716.39 88888.00 2024-06-21 19:42:08.000 173 21633.74 397.91 42716.45 88888.00 2024-06-21 19:42:09.000 173 21633.76 397.90 42716.49 88888.00 2024-06-21 19:42:10.000 173 21633.73 397.90 42716.50 47836.38 2024-06-21 19:42:11.000 173 21633.68 397.92 42716.52 88888.00 2024-06-21 19:42:12.000 173 21633.65 397.96 42716.53 88888.00 2024-06-21 19:42:13.000 173 21633.63 397.96 42716.46 88888.00 2024-06-21 19:42:14.000 173 21633.58 397.93 42716.41 88888.00 2024-06-21 19:42:15.000 173 21633.59 397.95 42716.45 47836.43 2024-06-21 19:42:16.000 173 21633.64 397.98 42716.50 88888.00 2024-06-21 19:42:17.000 173 21633.66 397.96 42716.48 88888.00 2024-06-21 19:42:18.000 173 21633.66 397.91 42716.44 88888.00 2024-06-21 19:42:19.000 173 21633.69 397.91 42716.45 88888.00 2024-06-21 19:42:20.000 173 21633.77 397.94 42716.50 47836.40 2024-06-21 19:42:21.000 173 21633.78 397.96 42716.54 88888.00 2024-06-21 19:42:22.000 173 21633.72 397.99 42716.50 88888.00 2024-06-21 19:42:23.000 173 21633.67 398.02 42716.43 88888.00 2024-06-21 19:42:24.000 173 21633.63 398.02 42716.42 88888.00 2024-06-21 19:42:25.000 173 21633.59 397.98 42716.43 47836.83 2024-06-21 19:42:26.000 173 21633.61 397.93 42716.36 88888.00 2024-06-21 19:42:27.000 173 21633.65 397.93 42716.28 88888.00 2024-06-21 19:42:28.000 173 21633.63 397.99 42716.28 88888.00 2024-06-21 19:42:29.000 173 21633.60 398.04 42716.36 88888.00 2024-06-21 19:42:30.000 173 21633.61 398.07 42716.43 47837.03 2024-06-21 19:42:31.000 173 21633.66 398.08 42716.45 88888.00 2024-06-21 19:42:32.000 173 21633.65 398.08 42716.45 88888.00 2024-06-21 19:42:33.000 173 21633.59 398.09 42716.41 88888.00 2024-06-21 19:42:34.000 173 21633.56 398.11 42716.40 88888.00 2024-06-21 19:42:35.000 173 21633.55 398.08 42716.43 47836.72 2024-06-21 19:42:36.000 173 21633.54 398.03 42716.43 88888.00 2024-06-21 19:42:37.000 173 21633.54 398.03 42716.41 88888.00 2024-06-21 19:42:38.000 173 21633.54 398.06 42716.42 88888.00 2024-06-21 19:42:39.000 173 21633.54 398.07 42716.46 88888.00 2024-06-21 19:42:40.000 173 21633.55 398.09 42716.47 47836.75 2024-06-21 19:42:41.000 173 21633.55 398.10 42716.44 88888.00 2024-06-21 19:42:42.000 173 21633.55 398.07 42716.40 88888.00 2024-06-21 19:42:43.000 173 21633.58 398.06 42716.41 88888.00 2024-06-21 19:42:44.000 173 21633.61 398.08 42716.43 88888.00 2024-06-21 19:42:45.000 173 21633.63 398.10 42716.45 47836.92 2024-06-21 19:42:46.000 173 21633.62 398.11 42716.48 88888.00 2024-06-21 19:42:47.000 173 21633.64 398.11 42716.49 88888.00 2024-06-21 19:42:48.000 173 21633.68 398.09 42716.50 88888.00 2024-06-21 19:42:49.000 173 21633.73 398.08 42716.50 88888.00 2024-06-21 19:42:50.000 173 21633.75 398.08 42716.50 47837.33 2024-06-21 19:42:51.000 173 21633.73 398.07 42716.46 88888.00 2024-06-21 19:42:52.000 173 21633.70 398.06 42716.42 88888.00 2024-06-21 19:42:53.000 173 21633.69 398.07 42716.41 88888.00 2024-06-21 19:42:54.000 173 21633.66 398.09 42716.43 88888.00 2024-06-21 19:42:55.000 173 21633.62 398.13 42716.43 47836.99 2024-06-21 19:42:56.000 173 21633.64 398.15 42716.41 88888.00 2024-06-21 19:42:57.000 173 21633.68 398.15 42716.43 88888.00 2024-06-21 19:42:58.000 173 21633.67 398.14 42716.43 88888.00 2024-06-21 19:42:59.000 173 21633.65 398.11 42716.37 88888.00 2024-06-21 19:43:00.000 173 21633.67 398.07 42716.34 47836.84 2024-06-21 19:43:01.000 173 21633.72 398.06 42716.35 88888.00 2024-06-21 19:43:02.000 173 21633.73 398.05 42716.36 88888.00 2024-06-21 19:43:03.000 173 21633.73 398.01 42716.39 88888.00 2024-06-21 19:43:04.000 173 21633.74 397.97 42716.41 88888.00 2024-06-21 19:43:05.000 173 21633.76 397.99 42716.40 47836.96 2024-06-21 19:43:06.000 173 21633.78 398.02 42716.37 88888.00 2024-06-21 19:43:07.000 173 21633.73 398.01 42716.36 88888.00 2024-06-21 19:43:08.000 173 21633.64 397.98 42716.35 88888.00 2024-06-21 19:43:09.000 173 21633.62 397.99 42716.34 88888.00 2024-06-21 19:43:10.000 173 21633.70 398.04 42716.32 47836.97 2024-06-21 19:43:11.000 173 21633.77 398.11 42716.36 88888.00 2024-06-21 19:43:12.000 173 21633.75 398.16 42716.41 88888.00 2024-06-21 19:43:13.000 173 21633.75 398.14 42716.40 88888.00 2024-06-21 19:43:14.000 173 21633.78 398.09 42716.36 88888.00 2024-06-21 19:43:15.000 173 21633.74 398.04 42716.32 47836.70 2024-06-21 19:43:16.000 173 21633.69 398.02 42716.30 88888.00 2024-06-21 19:43:17.000 173 21633.70 398.03 42716.31 88888.00 2024-06-21 19:43:18.000 173 21633.74 398.06 42716.32 88888.00 2024-06-21 19:43:19.000 173 21633.74 398.06 42716.32 88888.00 2024-06-21 19:43:20.000 173 21633.75 398.13 42716.39 47836.94 2024-06-21 19:43:21.000 173 21633.74 398.11 42716.41 88888.00 2024-06-21 19:43:22.000 173 21633.76 398.06 42716.42 88888.00 2024-06-21 19:43:23.000 173 21633.79 398.08 42716.44 88888.00 2024-06-21 19:43:24.000 173 21633.81 398.11 42716.42 88888.00 2024-06-21 19:43:25.000 173 21633.80 398.09 42716.36 47836.57 2024-06-21 19:43:26.000 173 21633.78 398.10 42716.36 88888.00 2024-06-21 19:43:27.000 173 21633.77 398.13 42716.43 88888.00 2024-06-21 19:43:28.000 173 21633.77 398.13 42716.50 88888.00 2024-06-21 19:43:29.000 173 21633.78 398.10 42716.51 88888.00 2024-06-21 19:43:30.000 173 21633.79 398.10 42716.48 47837.12 2024-06-21 19:43:31.000 173 21633.77 398.10 42716.43 88888.00 2024-06-21 19:43:32.000 173 21633.74 398.08 42716.43 88888.00 2024-06-21 19:43:33.000 173 21633.74 398.08 42716.45 88888.00 2024-06-21 19:43:34.000 173 21633.74 398.12 42716.46 88888.00 2024-06-21 19:43:35.000 173 21633.78 398.17 42716.44 47836.81 2024-06-21 19:43:36.000 173 21633.82 398.19 42716.38 88888.00 2024-06-21 19:43:37.000 173 21633.83 398.21 42716.37 88888.00 2024-06-21 19:43:38.000 173 21633.83 398.21 42716.43 88888.00 2024-06-21 19:43:39.000 173 21633.84 398.20 42716.48 88888.00 2024-06-21 19:43:40.000 173 21633.82 398.20 42716.48 47837.12 2024-06-21 19:43:41.000 173 21633.81 398.21 42716.46 88888.00 2024-06-21 19:43:42.000 173 21633.83 398.21 42716.44 88888.00 2024-06-21 19:43:43.000 173 21633.85 398.24 42716.43 88888.00 2024-06-21 19:43:44.000 173 21633.84 398.27 42716.41 88888.00 2024-06-21 19:43:45.000 173 21633.83 398.27 42716.38 47837.26 2024-06-21 19:43:46.000 173 21633.81 398.22 42716.35 88888.00 2024-06-21 19:43:47.000 173 21633.80 398.18 42716.34 88888.00 2024-06-21 19:43:48.000 173 21633.84 398.18 42716.36 88888.00 2024-06-21 19:43:49.000 173 21633.85 398.21 42716.36 88888.00 2024-06-21 19:43:50.000 173 21633.81 398.22 42716.37 47837.12 2024-06-21 19:43:51.000 173 21633.78 398.21 42716.38 88888.00 2024-06-21 19:43:52.000 173 21633.79 398.21 42716.40 88888.00 2024-06-21 19:43:53.000 173 21633.78 398.22 42716.44 88888.00 2024-06-21 19:43:54.000 173 21633.76 398.20 42716.47 88888.00 2024-06-21 19:43:55.000 173 21633.79 398.17 42716.48 47837.14 2024-06-21 19:43:56.000 173 21633.78 398.16 42716.47 88888.00 2024-06-21 19:43:57.000 173 21633.76 398.18 42716.48 88888.00 2024-06-21 19:43:58.000 173 21633.76 398.21 42716.47 88888.00 2024-06-21 19:43:59.000 173 21633.78 398.21 42716.47 88888.00 2024-06-21 19:44:00.000 173 21633.81 398.20 42716.50 47836.91 2024-06-21 19:44:01.000 173 21633.81 398.20 42716.52 88888.00 2024-06-21 19:44:02.000 173 21633.81 398.17 42716.50 88888.00 2024-06-21 19:44:03.000 173 21633.87 398.15 42716.50 88888.00 2024-06-21 19:44:04.000 173 21633.92 398.12 42716.52 88888.00 2024-06-21 19:44:05.000 173 21633.88 398.07 42716.50 47837.11 2024-06-21 19:44:06.000 173 21633.83 398.06 42716.47 88888.00 2024-06-21 19:44:07.000 173 21633.84 398.09 42716.47 88888.00 2024-06-21 19:44:08.000 173 21633.85 398.12 42716.51 88888.00 2024-06-21 19:44:09.000 173 21633.85 398.13 42716.54 88888.00 2024-06-21 19:44:10.000 173 21633.85 398.11 42716.57 47837.16 2024-06-21 19:44:11.000 173 21633.87 398.11 42716.57 88888.00 2024-06-21 19:44:12.000 173 21633.85 398.13 42716.54 88888.00 2024-06-21 19:44:13.000 173 21633.81 398.15 42716.47 88888.00 2024-06-21 19:44:14.000 173 21633.82 398.16 42716.43 88888.00 2024-06-21 19:44:15.000 173 21633.89 398.18 42716.46 47836.92 2024-06-21 19:44:16.000 173 21633.92 398.20 42716.49 88888.00 2024-06-21 19:44:17.000 173 21633.90 398.20 42716.46 88888.00 2024-06-21 19:44:18.000 173 21633.93 398.22 42716.45 88888.00 2024-06-21 19:44:19.000 173 21633.97 398.26 42716.48 88888.00 2024-06-21 19:44:20.000 173 21633.95 398.27 42716.50 47836.99 2024-06-21 19:44:21.000 173 21633.89 398.27 42716.50 88888.00 2024-06-21 19:44:22.000 173 21633.84 398.28 42716.52 88888.00 2024-06-21 19:44:23.000 173 21633.83 398.27 42716.56 88888.00 2024-06-21 19:44:24.000 173 21633.84 398.24 42716.59 88888.00 2024-06-21 19:44:25.000 173 21633.82 398.19 42716.56 47837.04 2024-06-21 19:44:26.000 173 21633.80 398.15 42716.52 88888.00 2024-06-21 19:44:27.000 173 21633.80 398.14 42716.49 88888.00 2024-06-21 19:44:28.000 173 21633.85 398.16 42716.49 88888.00 2024-06-21 19:44:29.000 173 21633.90 398.19 42716.50 88888.00 2024-06-21 19:44:30.000 173 21633.91 398.23 42716.48 47836.93 2024-06-21 19:44:31.000 173 21633.92 398.27 42716.45 88888.00 2024-06-21 19:44:32.000 173 21633.93 398.30 42716.44 88888.00 2024-06-21 19:44:33.000 173 21633.94 398.30 42716.47 88888.00 2024-06-21 19:44:34.000 173 21633.95 398.30 42716.50 88888.00 2024-06-21 19:44:35.000 173 21633.95 398.30 42716.50 47836.65 2024-06-21 19:44:36.000 173 21633.99 398.33 42716.52 88888.00 2024-06-21 19:44:37.000 173 21634.00 398.36 42716.52 88888.00 2024-06-21 19:44:38.000 173 21633.97 398.35 42716.46 88888.00 2024-06-21 19:44:39.000 173 21633.92 398.30 42716.44 88888.00 2024-06-21 19:44:40.000 173 21633.92 398.27 42716.48 47837.61 2024-06-21 19:44:41.000 173 21633.92 398.28 42716.54 88888.00 2024-06-21 19:44:42.000 173 21633.91 398.32 42716.54 88888.00 2024-06-21 19:44:43.000 173 21633.89 398.36 42716.51 88888.00 2024-06-21 19:44:44.000 173 21633.86 398.35 42716.44 88888.00 2024-06-21 19:44:45.000 173 21633.86 398.30 42716.38 47836.90 2024-06-21 19:44:46.000 173 21633.87 398.27 42716.40 88888.00 2024-06-21 19:44:47.000 173 21633.88 398.28 42716.44 88888.00 2024-06-21 19:44:48.000 173 21633.89 398.28 42716.46 88888.00 2024-06-21 19:44:49.000 173 21633.90 398.27 42716.48 88888.00 2024-06-21 19:44:50.000 173 21633.91 398.29 42716.50 47837.14 2024-06-21 19:44:51.000 173 21633.91 398.33 42716.50 88888.00 2024-06-21 19:44:52.000 173 21633.93 398.36 42716.48 88888.00 2024-06-21 19:44:53.000 173 21633.91 398.35 42716.45 88888.00 2024-06-21 19:44:54.000 173 21633.88 398.33 42716.42 88888.00 2024-06-21 19:44:55.000 173 21633.87 398.34 42716.44 47837.14 2024-06-21 19:44:56.000 173 21633.91 398.34 42716.50 88888.00 2024-06-21 19:44:57.000 173 21633.94 398.31 42716.53 88888.00 2024-06-21 19:44:58.000 173 21633.95 398.27 42716.52 88888.00 2024-06-21 19:44:59.000 173 21633.91 398.26 42716.50 88888.00 2024-06-21 19:45:00.000 173 21633.90 398.29 42716.50 47837.24 2024-06-21 19:45:01.000 173 21633.98 398.33 42716.52 88888.00 2024-06-21 19:45:02.000 173 21634.04 398.34 42716.54 88888.00 2024-06-21 19:45:03.000 173 21634.00 398.35 42716.56 88888.00 2024-06-21 19:45:04.000 173 21633.94 398.33 42716.58 88888.00 2024-06-21 19:45:05.000 173 21633.94 398.31 42716.59 47836.90 2024-06-21 19:45:06.000 173 21633.96 398.34 42716.59 88888.00 2024-06-21 19:45:07.000 173 21633.99 398.37 42716.56 88888.00 2024-06-21 19:45:08.000 173 21634.00 398.36 42716.52 88888.00 2024-06-21 19:45:09.000 173 21634.00 398.35 42716.52 88888.00 2024-06-21 19:45:10.000 173 21633.96 398.34 42716.51 47837.32 2024-06-21 19:45:11.000 173 21633.91 398.27 42716.50 88888.00 2024-06-21 19:45:12.000 173 21633.90 398.22 42716.55 88888.00 2024-06-21 19:45:13.000 173 21633.93 398.26 42716.65 88888.00 2024-06-21 19:45:14.000 173 21633.96 398.31 42716.70 88888.00 2024-06-21 19:45:15.000 173 21633.96 398.32 42716.67 47837.41 2024-06-21 19:45:16.000 173 21633.95 398.33 42716.62 88888.00 2024-06-21 19:45:17.000 173 21633.97 398.34 42716.59 88888.00 2024-06-21 19:45:18.000 173 21634.00 398.37 42716.56 88888.00 2024-06-21 19:45:19.000 173 21633.99 398.39 42716.55 88888.00 2024-06-21 19:45:20.000 173 21633.96 398.36 42716.56 47837.26 2024-06-21 19:45:21.000 173 21633.96 398.34 42716.54 88888.00 2024-06-21 19:45:22.000 173 21633.97 398.37 42716.50 88888.00 2024-06-21 19:45:23.000 173 21633.99 398.42 42716.50 88888.00 2024-06-21 19:45:24.000 173 21634.01 398.44 42716.56 88888.00 2024-06-21 19:45:25.000 173 21633.99 398.43 42716.63 47836.99 2024-06-21 19:45:26.000 173 21634.01 398.45 42716.68 88888.00 2024-06-21 19:45:27.000 173 21634.06 398.46 42716.68 88888.00 2024-06-21 19:45:28.000 173 21634.04 398.44 42716.62 88888.00 2024-06-21 19:45:29.000 173 21633.99 398.40 42716.56 88888.00 2024-06-21 19:45:30.000 173 21633.98 398.34 42716.55 47837.40 2024-06-21 19:45:31.000 173 21634.00 398.31 42716.53 88888.00 2024-06-21 19:45:32.000 173 21634.02 398.32 42716.49 88888.00 2024-06-21 19:45:33.000 173 21634.00 398.36 42716.50 88888.00 2024-06-21 19:45:34.000 173 21633.98 398.41 42716.56 88888.00 2024-06-21 19:45:35.000 173 21633.98 398.44 42716.62 47837.15 2024-06-21 19:45:36.000 173 21633.99 398.44 42716.64 88888.00 2024-06-21 19:45:37.000 173 21634.01 398.42 42716.63 88888.00 2024-06-21 19:45:38.000 173 21634.06 398.38 42716.59 88888.00 2024-06-21 19:45:39.000 173 21634.11 398.35 42716.59 88888.00 2024-06-21 19:45:40.000 173 21634.07 398.36 42716.62 47837.63 2024-06-21 19:45:41.000 173 21633.97 398.39 42716.66 88888.00 2024-06-21 19:45:42.000 173 21633.94 398.39 42716.66 88888.00 2024-06-21 19:45:43.000 173 21634.02 398.34 42716.66 88888.00 2024-06-21 19:45:44.000 173 21634.06 398.32 42716.63 88888.00 2024-06-21 19:45:45.000 173 21634.04 398.32 42716.59 99999.00 2024-06-21 19:45:46.000 173 21634.00 398.31 42716.54 99999.00 2024-06-21 19:45:47.000 173 21633.98 398.32 42716.49 99999.00 2024-06-21 19:45:48.000 173 21633.98 398.32 42716.46 99999.00 2024-06-21 19:45:49.000 173 21633.98 398.29 42716.43 99999.00 2024-06-21 19:45:50.000 173 21633.98 398.30 42716.43 47836.98 2024-06-21 19:45:51.000 173 21634.00 398.31 42716.45 88888.00 2024-06-21 19:45:52.000 173 21633.99 398.26 42716.50 88888.00 2024-06-21 19:45:53.000 173 21633.97 398.21 42716.55 88888.00 2024-06-21 19:45:54.000 173 21634.00 398.21 42716.54 88888.00 2024-06-21 19:45:55.000 173 21634.07 398.24 42716.48 47836.81 2024-06-21 19:45:56.000 173 21634.09 398.29 42716.44 88888.00 2024-06-21 19:45:57.000 173 21634.05 398.34 42716.46 88888.00 2024-06-21 19:45:58.000 173 21634.04 398.37 42716.46 88888.00 2024-06-21 19:45:59.000 173 21634.08 398.36 42716.47 88888.00 2024-06-21 19:46:00.000 173 21634.15 398.34 42716.48 47836.76 2024-06-21 19:46:01.000 173 21634.14 398.35 42716.46 88888.00 2024-06-21 19:46:02.000 173 21634.07 398.37 42716.44 88888.00 2024-06-21 19:46:03.000 173 21634.03 398.35 42716.41 88888.00 2024-06-21 19:46:04.000 173 21634.03 398.31 42716.42 88888.00 2024-06-21 19:46:05.000 173 21634.08 398.32 42716.45 47837.21 2024-06-21 19:46:06.000 173 21634.13 398.36 42716.47 88888.00 2024-06-21 19:46:07.000 173 21634.15 398.35 42716.46 88888.00 2024-06-21 19:46:08.000 173 21634.14 398.29 42716.44 88888.00 2024-06-21 19:46:09.000 173 21634.12 398.28 42716.44 88888.00 2024-06-21 19:46:10.000 173 21634.12 398.30 42716.47 47837.27 2024-06-21 19:46:11.000 173 21634.13 398.28 42716.48 88888.00 2024-06-21 19:46:12.000 173 21634.13 398.28 42716.49 88888.00 2024-06-21 19:46:13.000 173 21634.11 398.31 42716.50 88888.00 2024-06-21 19:46:14.000 173 21634.09 398.32 42716.50 88888.00 2024-06-21 19:46:15.000 173 21634.08 398.35 42716.48 47837.12 2024-06-21 19:46:16.000 173 21634.10 398.37 42716.47 88888.00 2024-06-21 19:46:17.000 173 21634.09 398.37 42716.44 88888.00 2024-06-21 19:46:18.000 173 21634.03 398.38 42716.46 88888.00 2024-06-21 19:46:19.000 173 21633.98 398.37 42716.50 88888.00 2024-06-21 19:46:20.000 173 21633.97 398.31 42716.51 47837.30 2024-06-21 19:46:21.000 173 21633.96 398.27 42716.51 88888.00 2024-06-21 19:46:22.000 173 21633.92 398.28 42716.49 88888.00 2024-06-21 19:46:23.000 173 21633.90 398.32 42716.44 88888.00 2024-06-21 19:46:24.000 173 21633.93 398.36 42716.45 88888.00 2024-06-21 19:46:25.000 173 21633.97 398.35 42716.50 47837.17 2024-06-21 19:46:26.000 173 21633.99 398.28 42716.50 88888.00 2024-06-21 19:46:27.000 173 21633.98 398.22 42716.45 88888.00 2024-06-21 19:46:28.000 173 21633.96 398.20 42716.40 88888.00 2024-06-21 19:46:29.000 173 21633.95 398.21 42716.40 88888.00 2024-06-21 19:46:30.000 173 21633.94 398.25 42716.43 47836.88 2024-06-21 19:46:31.000 173 21633.97 398.29 42716.43 88888.00 2024-06-21 19:46:32.000 173 21634.02 398.32 42716.41 88888.00 2024-06-21 19:46:33.000 173 21634.04 398.33 42716.38 88888.00 2024-06-21 19:46:34.000 173 21634.02 398.34 42716.37 88888.00 2024-06-21 19:46:35.000 173 21633.97 398.37 42716.37 47837.00 2024-06-21 19:46:36.000 173 21633.94 398.40 42716.36 88888.00 2024-06-21 19:46:37.000 173 21633.95 398.44 42716.35 88888.00 2024-06-21 19:46:38.000 173 21633.94 398.50 42716.38 88888.00 2024-06-21 19:46:39.000 173 21633.90 398.50 42716.41 88888.00 2024-06-21 19:46:40.000 173 21633.90 398.43 42716.44 47836.98 2024-06-21 19:46:41.000 173 21633.96 398.34 42716.46 88888.00 2024-06-21 19:46:42.000 173 21634.00 398.31 42716.46 88888.00 2024-06-21 19:46:43.000 173 21633.97 398.33 42716.44 88888.00 2024-06-21 19:46:44.000 173 21633.90 398.33 42716.41 88888.00 2024-06-21 19:46:45.000 173 21633.84 398.30 42716.43 47836.76 2024-06-21 19:46:46.000 173 21633.84 398.30 42716.46 88888.00 2024-06-21 19:46:47.000 173 21633.90 398.33 42716.41 88888.00 2024-06-21 19:46:48.000 173 21633.98 398.34 42716.36 88888.00 2024-06-21 19:46:49.000 173 21634.00 398.36 42716.41 88888.00 2024-06-21 19:46:50.000 173 21634.00 398.37 42716.48 47837.18 2024-06-21 19:46:51.000 173 21634.00 398.33 42716.48 88888.00 2024-06-21 19:46:52.000 173 21633.98 398.28 42716.46 88888.00 2024-06-21 19:46:53.000 173 21633.95 398.26 42716.47 88888.00 2024-06-21 19:46:54.000 173 21633.97 398.29 42716.47 88888.00 2024-06-21 19:46:55.000 173 21634.01 398.31 42716.44 47836.86 2024-06-21 19:46:56.000 173 21634.00 398.27 42716.43 88888.00 2024-06-21 19:46:57.000 173 21633.97 398.24 42716.49 88888.00 2024-06-21 19:46:58.000 173 21633.99 398.22 42716.55 88888.00 2024-06-21 19:46:59.000 173 21634.04 398.18 42716.54 88888.00 2024-06-21 19:47:00.000 173 21634.07 398.17 42716.49 47837.12 2024-06-21 19:47:01.000 173 21634.04 398.17 42716.43 88888.00 2024-06-21 19:47:02.000 173 21634.00 398.22 42716.41 88888.00 2024-06-21 19:47:03.000 173 21634.00 398.26 42716.46 88888.00 2024-06-21 19:47:04.000 173 21634.01 398.21 42716.50 88888.00 2024-06-21 19:47:05.000 173 21634.02 398.14 42716.53 47837.02 2024-06-21 19:47:06.000 173 21634.03 398.17 42716.56 88888.00 2024-06-21 19:47:07.000 173 21634.03 398.25 42716.53 88888.00 2024-06-21 19:47:08.000 173 21634.00 398.27 42716.46 88888.00 2024-06-21 19:47:09.000 173 21633.96 398.24 42716.47 88888.00 2024-06-21 19:47:10.000 173 21633.97 398.25 42716.53 47836.84 2024-06-21 19:47:11.000 173 21633.99 398.28 42716.49 88888.00 2024-06-21 19:47:12.000 173 21633.99 398.30 42716.39 88888.00 2024-06-21 19:47:13.000 173 21633.99 398.30 42716.38 88888.00 2024-06-21 19:47:14.000 173 21633.97 398.27 42716.44 88888.00 2024-06-21 19:47:15.000 173 21633.96 398.27 42716.48 47836.97 2024-06-21 19:47:16.000 173 21633.97 398.31 42716.48 88888.00 2024-06-21 19:47:17.000 173 21633.95 398.33 42716.46 88888.00 2024-06-21 19:47:18.000 173 21633.96 398.29 42716.44 88888.00 2024-06-21 19:47:19.000 173 21634.00 398.26 42716.41 88888.00 2024-06-21 19:47:20.000 173 21634.07 398.28 42716.41 47837.17 2024-06-21 19:47:21.000 173 21634.10 398.32 42716.45 88888.00 2024-06-21 19:47:22.000 173 21634.08 398.36 42716.50 88888.00 2024-06-21 19:47:23.000 173 21634.08 398.38 42716.50 88888.00 2024-06-21 19:47:24.000 173 21634.10 398.38 42716.48 88888.00 2024-06-21 19:47:25.000 173 21634.12 398.38 42716.47 47836.86 2024-06-21 19:47:26.000 173 21634.12 398.36 42716.47 88888.00 2024-06-21 19:47:27.000 173 21634.12 398.30 42716.48 88888.00 2024-06-21 19:47:28.000 173 21634.14 398.25 42716.50 88888.00 2024-06-21 19:47:29.000 173 21634.13 398.27 42716.54 88888.00 2024-06-21 19:47:30.000 173 21634.09 398.33 42716.54 47836.93 2024-06-21 19:47:31.000 173 21634.05 398.34 42716.50 88888.00 2024-06-21 19:47:32.000 173 21634.07 398.37 42716.48 88888.00 2024-06-21 19:47:33.000 173 21634.12 398.39 42716.47 88888.00 2024-06-21 19:47:34.000 173 21634.14 398.35 42716.44 88888.00 2024-06-21 19:47:35.000 173 21634.11 398.31 42716.41 47837.15 2024-06-21 19:47:36.000 173 21634.07 398.31 42716.36 88888.00 2024-06-21 19:47:37.000 173 21634.08 398.35 42716.34 88888.00 2024-06-21 19:47:38.000 173 21634.11 398.38 42716.40 88888.00 2024-06-21 19:47:39.000 173 21634.11 398.35 42716.46 88888.00 2024-06-21 19:47:40.000 173 21634.09 398.31 42716.46 99999.00 2024-06-21 19:47:41.000 173 21634.07 398.28 42716.46 99999.00 2024-06-21 19:47:42.000 173 21634.10 398.29 42716.47 99999.00 2024-06-21 19:47:43.000 173 21634.13 398.32 42716.43 99999.00 2024-06-21 19:47:44.000 173 21634.14 398.34 42716.36 99999.00 2024-06-21 19:47:45.000 173 21634.14 398.29 42716.33 47836.98 2024-06-21 19:47:46.000 173 21634.15 398.19 42716.34 88888.00 2024-06-21 19:47:47.000 173 21634.15 398.16 42716.39 88888.00 2024-06-21 19:47:48.000 173 21634.14 398.19 42716.44 88888.00 2024-06-21 19:47:49.000 173 21634.17 398.25 42716.49 88888.00 2024-06-21 19:47:50.000 173 21634.22 398.27 42716.51 47837.07 2024-06-21 19:47:51.000 173 21634.19 398.24 42716.50 88888.00 2024-06-21 19:47:52.000 173 21634.14 398.21 42716.49 88888.00 2024-06-21 19:47:53.000 173 21634.10 398.21 42716.48 88888.00 2024-06-21 19:47:54.000 173 21634.08 398.20 42716.49 88888.00 2024-06-21 19:47:55.000 173 21634.06 398.21 42716.51 47836.99 2024-06-21 19:47:56.000 173 21634.07 398.24 42716.56 88888.00 2024-06-21 19:47:57.000 173 21634.12 398.27 42716.59 88888.00 2024-06-21 19:47:58.000 173 21634.14 398.25 42716.56 88888.00 2024-06-21 19:47:59.000 173 21634.06 398.18 42716.52 88888.00 2024-06-21 19:48:00.000 173 21633.98 398.14 42716.50 99999.00 2024-06-21 19:48:01.000 173 21633.98 398.16 42716.50 99999.00 2024-06-21 19:48:02.000 173 21634.02 398.19 42716.47 99999.00 2024-06-21 19:48:03.000 173 21634.04 398.18 42716.49 99999.00 2024-06-21 19:48:04.000 173 21634.02 398.14 42716.54 99999.00 2024-06-21 19:48:05.000 173 21633.99 398.12 42716.57 47836.96 2024-06-21 19:48:06.000 173 21633.95 398.14 42716.54 88888.00 2024-06-21 19:48:07.000 173 21633.92 398.13 42716.50 88888.00 2024-06-21 19:48:08.000 173 21633.94 398.10 42716.47 88888.00 2024-06-21 19:48:09.000 173 21633.96 398.10 42716.44 88888.00 2024-06-21 19:48:10.000 173 21633.94 398.11 42716.45 47837.01 2024-06-21 19:48:11.000 173 21633.92 398.14 42716.49 88888.00 2024-06-21 19:48:12.000 173 21633.93 398.16 42716.52 88888.00 2024-06-21 19:48:13.000 173 21633.93 398.11 42716.54 88888.00 2024-06-21 19:48:14.000 173 21633.90 398.05 42716.53 88888.00 2024-06-21 19:48:15.000 173 21633.88 398.04 42716.48 47837.00 2024-06-21 19:48:16.000 173 21633.88 398.04 42716.44 88888.00 2024-06-21 19:48:17.000 173 21633.90 398.07 42716.45 88888.00 2024-06-21 19:48:18.000 173 21633.93 398.10 42716.48 88888.00 2024-06-21 19:48:19.000 173 21633.97 398.09 42716.46 88888.00 2024-06-21 19:48:20.000 173 21634.01 398.08 42716.45 47836.81 2024-06-21 19:48:21.000 173 21634.05 398.15 42716.46 88888.00 2024-06-21 19:48:22.000 173 21634.02 398.19 42716.44 88888.00 2024-06-21 19:48:23.000 173 21633.98 398.20 42716.38 88888.00 2024-06-21 19:48:24.000 173 21633.97 398.23 42716.36 88888.00 2024-06-21 19:48:25.000 173 21633.99 398.28 42716.40 99999.00 2024-06-21 19:48:26.000 173 21634.02 398.31 42716.42 99999.00 2024-06-21 19:48:27.000 173 21634.04 398.30 42716.40 99999.00 2024-06-21 19:48:28.000 173 21634.02 398.30 42716.44 99999.00 2024-06-21 19:48:29.000 173 21634.00 398.28 42716.50 99999.00 2024-06-21 19:48:30.000 173 21634.00 398.20 42716.48 47836.66 2024-06-21 19:48:31.000 173 21633.98 398.10 42716.42 88888.00 2024-06-21 19:48:32.000 173 21633.95 398.06 42716.39 88888.00 2024-06-21 19:48:33.000 173 21633.95 398.10 42716.39 88888.00 2024-06-21 19:48:34.000 173 21633.93 398.12 42716.38 88888.00 2024-06-21 19:48:35.000 173 21633.91 398.11 42716.39 47837.10 2024-06-21 19:48:36.000 173 21633.95 398.13 42716.38 88888.00 2024-06-21 19:48:37.000 173 21633.98 398.15 42716.38 88888.00 2024-06-21 19:48:38.000 173 21633.98 398.19 42716.43 88888.00 2024-06-21 19:48:39.000 173 21633.98 398.23 42716.44 88888.00 2024-06-21 19:48:40.000 173 21633.99 398.24 42716.41 47837.40 2024-06-21 19:48:41.000 173 21633.99 398.23 42716.39 88888.00 2024-06-21 19:48:42.000 173 21633.98 398.24 42716.43 88888.00 2024-06-21 19:48:43.000 173 21633.94 398.23 42716.45 88888.00 2024-06-21 19:48:44.000 173 21633.94 398.17 42716.44 88888.00 2024-06-21 19:48:45.000 173 21634.00 398.13 42716.46 99999.00 2024-06-21 19:48:46.000 173 21634.06 398.17 42716.51 99999.00 2024-06-21 19:48:47.000 173 21634.06 398.19 42716.54 99999.00 2024-06-21 19:48:48.000 173 21634.02 398.18 42716.50 99999.00 2024-06-21 19:48:49.000 173 21634.00 398.19 42716.47 99999.00 2024-06-21 19:48:50.000 173 21634.01 398.19 42716.49 47836.87 2024-06-21 19:48:51.000 173 21634.02 398.17 42716.49 88888.00 2024-06-21 19:48:52.000 173 21634.00 398.16 42716.46 88888.00 2024-06-21 19:48:53.000 173 21633.98 398.19 42716.48 88888.00 2024-06-21 19:48:54.000 173 21633.97 398.23 42716.51 88888.00 2024-06-21 19:48:55.000 173 21633.94 398.25 42716.49 47836.74 2024-06-21 19:48:56.000 173 21633.93 398.23 42716.46 88888.00 2024-06-21 19:48:57.000 173 21633.94 398.19 42716.48 88888.00 2024-06-21 19:48:58.000 173 21633.97 398.22 42716.53 88888.00 2024-06-21 19:48:59.000 173 21633.94 398.27 42716.54 88888.00 2024-06-21 19:49:00.000 173 21633.90 398.27 42716.49 47837.30 2024-06-21 19:49:01.000 173 21633.93 398.27 42716.48 88888.00 2024-06-21 19:49:02.000 173 21633.99 398.26 42716.51 88888.00 2024-06-21 19:49:03.000 173 21633.97 398.25 42716.49 88888.00 2024-06-21 19:49:04.000 173 21633.91 398.23 42716.46 88888.00 2024-06-21 19:49:05.000 173 21633.88 398.21 42716.46 47836.76 2024-06-21 19:49:06.000 173 21633.89 398.22 42716.44 88888.00 2024-06-21 19:49:07.000 173 21633.91 398.20 42716.41 88888.00 2024-06-21 19:49:08.000 173 21633.91 398.19 42716.43 88888.00 2024-06-21 19:49:09.000 173 21633.87 398.22 42716.41 88888.00 2024-06-21 19:49:10.000 173 21633.86 398.23 42716.38 99999.00 2024-06-21 19:49:11.000 173 21633.93 398.22 42716.38 99999.00 2024-06-21 19:49:12.000 173 21634.02 398.25 42716.39 99999.00 2024-06-21 19:49:13.000 173 21634.05 398.29 42716.40 99999.00 2024-06-21 19:49:14.000 173 21634.03 398.30 42716.38 99999.00 2024-06-21 19:49:15.000 173 21633.98 398.28 42716.35 47836.91 2024-06-21 19:49:16.000 173 21633.94 398.27 42716.36 88888.00 2024-06-21 19:49:17.000 173 21633.90 398.30 42716.41 88888.00 2024-06-21 19:49:18.000 173 21633.91 398.34 42716.46 88888.00 2024-06-21 19:49:19.000 173 21633.96 398.33 42716.46 88888.00 2024-06-21 19:49:20.000 173 21633.99 398.31 42716.44 47836.82 2024-06-21 19:49:21.000 173 21633.96 398.32 42716.44 88888.00 2024-06-21 19:49:22.000 173 21633.90 398.37 42716.47 88888.00 2024-06-21 19:49:23.000 173 21633.90 398.45 42716.52 88888.00 2024-06-21 19:49:24.000 173 21633.95 398.47 42716.54 88888.00 2024-06-21 19:49:25.000 173 21633.97 398.41 42716.50 47836.57 2024-06-21 19:49:26.000 173 21633.92 398.33 42716.43 88888.00 2024-06-21 19:49:27.000 173 21633.93 398.31 42716.37 88888.00 2024-06-21 19:49:28.000 173 21633.98 398.33 42716.34 88888.00 2024-06-21 19:49:29.000 173 21634.05 398.37 42716.36 88888.00 2024-06-21 19:49:30.000 173 21634.08 398.42 42716.38 47836.55 2024-06-21 19:49:31.000 173 21634.06 398.43 42716.40 88888.00 2024-06-21 19:49:32.000 173 21634.02 398.41 42716.44 88888.00 2024-06-21 19:49:33.000 173 21634.02 398.38 42716.46 88888.00 2024-06-21 19:49:34.000 173 21634.06 398.37 42716.46 88888.00 2024-06-21 19:49:35.000 173 21634.10 398.35 42716.48 47837.02 2024-06-21 19:49:36.000 173 21634.06 398.34 42716.46 88888.00 2024-06-21 19:49:37.000 173 21633.98 398.32 42716.41 88888.00 2024-06-21 19:49:38.000 173 21633.94 398.30 42716.40 88888.00 2024-06-21 19:49:39.000 173 21633.98 398.30 42716.43 88888.00 2024-06-21 19:49:40.000 173 21634.03 398.31 42716.44 47837.25 2024-06-21 19:49:41.000 173 21634.01 398.27 42716.45 88888.00 2024-06-21 19:49:42.000 173 21633.92 398.21 42716.46 88888.00 2024-06-21 19:49:43.000 173 21633.88 398.17 42716.43 88888.00 2024-06-21 19:49:44.000 173 21633.91 398.18 42716.37 88888.00 2024-06-21 19:49:45.000 173 21633.93 398.22 42716.34 47837.00 2024-06-21 19:49:46.000 173 21633.93 398.21 42716.37 88888.00 2024-06-21 19:49:47.000 173 21633.93 398.21 42716.43 88888.00 2024-06-21 19:49:48.000 173 21633.94 398.26 42716.46 88888.00 2024-06-21 19:49:49.000 173 21633.91 398.30 42716.43 88888.00 2024-06-21 19:49:50.000 173 21633.87 398.31 42716.39 47836.86 2024-06-21 19:49:51.000 173 21633.92 398.34 42716.39 88888.00 2024-06-21 19:49:52.000 173 21633.98 398.33 42716.41 88888.00 2024-06-21 19:49:53.000 173 21633.96 398.28 42716.43 88888.00 2024-06-21 19:49:54.000 173 21633.92 398.26 42716.43 88888.00 2024-06-21 19:49:55.000 173 21633.93 398.27 42716.40 47836.99 2024-06-21 19:49:56.000 173 21633.94 398.27 42716.43 88888.00 2024-06-21 19:49:57.000 173 21633.92 398.25 42716.47 88888.00 2024-06-21 19:49:58.000 173 21633.92 398.23 42716.44 88888.00 2024-06-21 19:49:59.000 173 21633.98 398.24 42716.39 88888.00 2024-06-21 19:50:00.000 173 21634.00 398.27 42716.36 47836.74 2024-06-21 19:50:01.000 173 21633.95 398.26 42716.34 88888.00 2024-06-21 19:50:02.000 173 21633.94 398.22 42716.33 88888.00 2024-06-21 19:50:03.000 173 21634.00 398.22 42716.33 88888.00 2024-06-21 19:50:04.000 173 21634.03 398.26 42716.34 88888.00 2024-06-21 19:50:05.000 173 21634.00 398.27 42716.36 47836.87 2024-06-21 19:50:06.000 173 21633.97 398.26 42716.38 88888.00 2024-06-21 19:50:07.000 173 21633.93 398.24 42716.37 88888.00 2024-06-21 19:50:08.000 173 21633.93 398.24 42716.36 88888.00 2024-06-21 19:50:09.000 173 21633.95 398.21 42716.36 88888.00 2024-06-21 19:50:10.000 173 21633.99 398.20 42716.34 47836.84 2024-06-21 19:50:11.000 173 21634.03 398.23 42716.32 88888.00 2024-06-21 19:50:12.000 173 21634.04 398.25 42716.32 88888.00 2024-06-21 19:50:13.000 173 21634.02 398.26 42716.35 88888.00 2024-06-21 19:50:14.000 173 21633.98 398.27 42716.37 88888.00 2024-06-21 19:50:15.000 173 21633.95 398.25 42716.36 47836.83 2024-06-21 19:50:16.000 173 21633.92 398.19 42716.36 88888.00 2024-06-21 19:50:17.000 173 21633.90 398.14 42716.36 88888.00 2024-06-21 19:50:18.000 173 21633.92 398.14 42716.35 88888.00 2024-06-21 19:50:19.000 173 21633.95 398.15 42716.34 88888.00 2024-06-21 19:50:20.000 173 21633.98 398.16 42716.32 47837.02 2024-06-21 19:50:21.000 173 21634.00 398.19 42716.31 88888.00 2024-06-21 19:50:22.000 173 21633.98 398.25 42716.31 88888.00 2024-06-21 19:50:23.000 173 21633.95 398.27 42716.33 88888.00 2024-06-21 19:50:24.000 173 21633.98 398.26 42716.38 88888.00 2024-06-21 19:50:25.000 173 21634.03 398.27 42716.39 47836.84 2024-06-21 19:50:26.000 173 21634.09 398.28 42716.38 88888.00 2024-06-21 19:50:27.000 173 21634.13 398.29 42716.34 88888.00 2024-06-21 19:50:28.000 173 21634.10 398.29 42716.32 88888.00 2024-06-21 19:50:29.000 173 21634.07 398.28 42716.29 88888.00 2024-06-21 19:50:30.000 173 21634.10 398.24 42716.28 47836.88 2024-06-21 19:50:31.000 173 21634.13 398.15 42716.29 88888.00 2024-06-21 19:50:32.000 173 21634.14 398.10 42716.31 88888.00 2024-06-21 19:50:33.000 173 21634.15 398.13 42716.33 88888.00 2024-06-21 19:50:34.000 173 21634.14 398.17 42716.31 88888.00 2024-06-21 19:50:35.000 173 21634.15 398.15 42716.27 47837.18 2024-06-21 19:50:36.000 173 21634.18 398.13 42716.28 88888.00 2024-06-21 19:50:37.000 173 21634.16 398.13 42716.32 88888.00 2024-06-21 19:50:38.000 173 21634.14 398.14 42716.37 88888.00 2024-06-21 19:50:39.000 173 21634.14 398.18 42716.38 88888.00 2024-06-21 19:50:40.000 173 21634.12 398.22 42716.37 99999.00 2024-06-21 19:50:41.000 173 21634.11 398.24 42716.33 99999.00 2024-06-21 19:50:42.000 173 21634.11 398.22 42716.32 99999.00 2024-06-21 19:50:43.000 173 21634.12 398.19 42716.36 99999.00 2024-06-21 19:50:44.000 173 21634.12 398.18 42716.38 99999.00 2024-06-21 19:50:45.000 173 21634.09 398.18 42716.34 47837.03 2024-06-21 19:50:46.000 173 21634.07 398.18 42716.31 88888.00 2024-06-21 19:50:47.000 173 21634.11 398.21 42716.34 88888.00 2024-06-21 19:50:48.000 173 21634.17 398.24 42716.38 88888.00 2024-06-21 19:50:49.000 173 21634.17 398.25 42716.37 88888.00 2024-06-21 19:50:50.000 173 21634.11 398.24 42716.34 47837.01 2024-06-21 19:50:51.000 173 21634.10 398.20 42716.34 88888.00 2024-06-21 19:50:52.000 173 21634.14 398.21 42716.38 88888.00 2024-06-21 19:50:53.000 173 21634.17 398.29 42716.41 88888.00 2024-06-21 19:50:54.000 173 21634.14 398.37 42716.41 88888.00 2024-06-21 19:50:55.000 173 21634.07 398.41 42716.39 47837.16 2024-06-21 19:50:56.000 173 21634.04 398.38 42716.34 88888.00 2024-06-21 19:50:57.000 173 21634.06 398.31 42716.27 88888.00 2024-06-21 19:50:58.000 173 21634.11 398.24 42716.21 88888.00 2024-06-21 19:50:59.000 173 21634.15 398.25 42716.19 88888.00 2024-06-21 19:51:00.000 173 21634.16 398.31 42716.24 47836.75 2024-06-21 19:51:01.000 173 21634.14 398.33 42716.31 88888.00 2024-06-21 19:51:02.000 173 21634.12 398.29 42716.34 88888.00 2024-06-21 19:51:03.000 173 21634.13 398.29 42716.37 88888.00 2024-06-21 19:51:04.000 173 21634.13 398.32 42716.39 88888.00 2024-06-21 19:51:05.000 173 21634.12 398.29 42716.37 47836.93 2024-06-21 19:51:06.000 173 21634.12 398.24 42716.34 88888.00 2024-06-21 19:51:07.000 173 21634.15 398.21 42716.34 88888.00 2024-06-21 19:51:08.000 173 21634.14 398.20 42716.32 88888.00 2024-06-21 19:51:09.000 173 21634.10 398.21 42716.31 88888.00 2024-06-21 19:51:10.000 173 21634.11 398.25 42716.34 47837.02 2024-06-21 19:51:11.000 173 21634.17 398.30 42716.36 88888.00 2024-06-21 19:51:12.000 173 21634.18 398.33 42716.35 88888.00 2024-06-21 19:51:13.000 173 21634.13 398.31 42716.34 88888.00 2024-06-21 19:51:14.000 173 21634.15 398.29 42716.34 88888.00 2024-06-21 19:51:15.000 173 21634.21 398.31 42716.33 47836.85 2024-06-21 19:51:16.000 173 21634.20 398.34 42716.31 88888.00 2024-06-21 19:51:17.000 173 21634.17 398.35 42716.31 88888.00 2024-06-21 19:51:18.000 173 21634.19 398.38 42716.34 88888.00 2024-06-21 19:51:19.000 173 21634.24 398.43 42716.34 88888.00 2024-06-21 19:51:20.000 173 21634.26 398.46 42716.29 47837.10 2024-06-21 19:51:21.000 173 21634.26 398.44 42716.26 88888.00 2024-06-21 19:51:22.000 173 21634.22 398.38 42716.26 88888.00 2024-06-21 19:51:23.000 173 21634.16 398.34 42716.26 88888.00 2024-06-21 19:51:24.000 173 21634.13 398.33 42716.27 88888.00 2024-06-21 19:51:25.000 173 21634.12 398.35 42716.27 47837.43 2024-06-21 19:51:26.000 173 21634.11 398.38 42716.27 88888.00 2024-06-21 19:51:27.000 173 21634.09 398.41 42716.29 88888.00 2024-06-21 19:51:28.000 173 21634.09 398.39 42716.28 88888.00 2024-06-21 19:51:29.000 173 21634.08 398.36 42716.23 88888.00 2024-06-21 19:51:30.000 173 21634.07 398.32 42716.19 47837.10 2024-06-21 19:51:31.000 173 21634.08 398.30 42716.22 88888.00 2024-06-21 19:51:32.000 173 21634.08 398.32 42716.26 88888.00 2024-06-21 19:51:33.000 173 21634.06 398.35 42716.26 88888.00 2024-06-21 19:51:34.000 173 21634.05 398.37 42716.26 88888.00 2024-06-21 19:51:35.000 173 21634.03 398.37 42716.30 47837.11 2024-06-21 19:51:36.000 173 21634.05 398.34 42716.32 88888.00 2024-06-21 19:51:37.000 173 21634.07 398.36 42716.30 88888.00 2024-06-21 19:51:38.000 173 21634.05 398.38 42716.29 88888.00 2024-06-21 19:51:39.000 173 21634.03 398.38 42716.29 88888.00 2024-06-21 19:51:40.000 173 21634.02 398.35 42716.31 47837.24 2024-06-21 19:51:41.000 173 21634.00 398.32 42716.34 88888.00 2024-06-21 19:51:42.000 173 21633.99 398.35 42716.34 88888.00 2024-06-21 19:51:43.000 173 21634.03 398.43 42716.33 88888.00 2024-06-21 19:51:44.000 173 21634.04 398.44 42716.34 88888.00 2024-06-21 19:51:45.000 173 21633.98 398.39 42716.36 47836.97 2024-06-21 19:51:46.000 173 21633.91 398.36 42716.37 88888.00 2024-06-21 19:51:47.000 173 21633.92 398.38 42716.36 88888.00 2024-06-21 19:51:48.000 173 21633.98 398.41 42716.33 88888.00 2024-06-21 19:51:49.000 173 21634.01 398.42 42716.31 88888.00 2024-06-21 19:51:50.000 173 21634.00 398.41 42716.31 47836.97 2024-06-21 19:51:51.000 173 21633.95 398.40 42716.31 88888.00 2024-06-21 19:51:52.000 173 21633.89 398.40 42716.34 88888.00 2024-06-21 19:51:53.000 173 21633.89 398.41 42716.38 88888.00 2024-06-21 19:51:54.000 173 21633.94 398.40 42716.39 88888.00 2024-06-21 19:51:55.000 173 21633.94 398.36 42716.37 47836.81 2024-06-21 19:51:56.000 173 21633.89 398.32 42716.36 88888.00 2024-06-21 19:51:57.000 173 21633.87 398.31 42716.38 88888.00 2024-06-21 19:51:58.000 173 21633.88 398.31 42716.39 88888.00 2024-06-21 19:51:59.000 173 21633.85 398.31 42716.35 88888.00 2024-06-21 19:52:00.000 173 21633.85 398.31 42716.33 47837.01 2024-06-21 19:52:01.000 173 21633.89 398.31 42716.36 88888.00 2024-06-21 19:52:02.000 173 21633.89 398.31 42716.37 88888.00 2024-06-21 19:52:03.000 173 21633.85 398.28 42716.37 88888.00 2024-06-21 19:52:04.000 173 21633.84 398.23 42716.34 88888.00 2024-06-21 19:52:05.000 173 21633.84 398.20 42716.31 47836.55 2024-06-21 19:52:06.000 173 21633.85 398.20 42716.32 88888.00 2024-06-21 19:52:07.000 173 21633.90 398.24 42716.32 88888.00 2024-06-21 19:52:08.000 173 21633.92 398.26 42716.31 88888.00 2024-06-21 19:52:09.000 173 21633.91 398.24 42716.30 88888.00 2024-06-21 19:52:10.000 173 21633.88 398.22 42716.31 47836.86 2024-06-21 19:52:11.000 173 21633.85 398.21 42716.32 88888.00 2024-06-21 19:52:12.000 173 21633.87 398.20 42716.32 88888.00 2024-06-21 19:52:13.000 173 21633.92 398.20 42716.33 88888.00 2024-06-21 19:52:14.000 173 21633.93 398.22 42716.38 88888.00 2024-06-21 19:52:15.000 173 21633.90 398.20 42716.41 99999.00 2024-06-21 19:52:16.000 173 21633.87 398.20 42716.43 99999.00 2024-06-21 19:52:17.000 173 21633.88 398.24 42716.45 99999.00 2024-06-21 19:52:18.000 173 21633.87 398.31 42716.47 99999.00 2024-06-21 19:52:19.000 173 21633.83 398.33 42716.44 99999.00 2024-06-21 19:52:20.000 173 21633.81 398.27 42716.38 47836.56 2024-06-21 19:52:21.000 173 21633.83 398.21 42716.34 88888.00 2024-06-21 19:52:22.000 173 21633.86 398.19 42716.33 88888.00 2024-06-21 19:52:23.000 173 21633.87 398.21 42716.33 88888.00 2024-06-21 19:52:24.000 173 21633.87 398.24 42716.34 88888.00 2024-06-21 19:52:25.000 173 21633.88 398.29 42716.37 47836.50 2024-06-21 19:52:26.000 173 21633.87 398.35 42716.40 88888.00 2024-06-21 19:52:27.000 173 21633.85 398.37 42716.43 88888.00 2024-06-21 19:52:28.000 173 21633.81 398.31 42716.44 88888.00 2024-06-21 19:52:29.000 173 21633.79 398.22 42716.45 88888.00 2024-06-21 19:52:30.000 173 21633.83 398.17 42716.46 47837.01 2024-06-21 19:52:31.000 173 21633.89 398.16 42716.43 88888.00 2024-06-21 19:52:32.000 173 21633.88 398.15 42716.40 88888.00 2024-06-21 19:52:33.000 173 21633.85 398.13 42716.41 88888.00 2024-06-21 19:52:34.000 173 21633.85 398.13 42716.45 88888.00 2024-06-21 19:52:35.000 173 21633.85 398.18 42716.50 47837.10 2024-06-21 19:52:36.000 173 21633.83 398.26 42716.54 88888.00 2024-06-21 19:52:37.000 173 21633.83 398.31 42716.52 88888.00 2024-06-21 19:52:38.000 173 21633.86 398.30 42716.45 88888.00 2024-06-21 19:52:39.000 173 21633.88 398.24 42716.40 88888.00 2024-06-21 19:52:40.000 173 21633.88 398.22 42716.40 47837.13 2024-06-21 19:52:41.000 173 21633.87 398.26 42716.43 88888.00 2024-06-21 19:52:42.000 173 21633.83 398.30 42716.44 88888.00 2024-06-21 19:52:43.000 173 21633.82 398.32 42716.45 88888.00 2024-06-21 19:52:44.000 173 21633.82 398.31 42716.45 88888.00 2024-06-21 19:52:45.000 173 21633.81 398.26 42716.45 47837.16 2024-06-21 19:52:46.000 173 21633.82 398.17 42716.42 88888.00 2024-06-21 19:52:47.000 173 21633.86 398.08 42716.37 88888.00 2024-06-21 19:52:48.000 173 21633.90 398.10 42716.34 88888.00 2024-06-21 19:52:49.000 173 21633.93 398.20 42716.36 88888.00 2024-06-21 19:52:50.000 173 21633.92 398.27 42716.39 47836.75 2024-06-21 19:52:51.000 173 21633.88 398.23 42716.39 88888.00 2024-06-21 19:52:52.000 173 21633.88 398.15 42716.36 88888.00 2024-06-21 19:52:53.000 173 21633.87 398.13 42716.35 88888.00 2024-06-21 19:52:54.000 173 21633.84 398.15 42716.41 88888.00 2024-06-21 19:52:55.000 173 21633.86 398.15 42716.48 47836.71 2024-06-21 19:52:56.000 173 21633.90 398.16 42716.50 88888.00 2024-06-21 19:52:57.000 173 21633.89 398.20 42716.50 88888.00 2024-06-21 19:52:58.000 173 21633.84 398.24 42716.46 88888.00 2024-06-21 19:52:59.000 173 21633.81 398.28 42716.40 88888.00 2024-06-21 19:53:00.000 173 21633.82 398.31 42716.40 99999.00 2024-06-21 19:53:01.000 173 21633.86 398.28 42716.41 99999.00 2024-06-21 19:53:02.000 173 21633.87 398.25 42716.41 99999.00 2024-06-21 19:53:03.000 173 21633.87 398.23 42716.42 99999.00 2024-06-21 19:53:04.000 173 21633.86 398.19 42716.46 99999.00 2024-06-21 19:53:05.000 173 21633.84 398.15 42716.49 47837.07 2024-06-21 19:53:06.000 173 21633.83 398.15 42716.47 88888.00 2024-06-21 19:53:07.000 173 21633.85 398.16 42716.44 88888.00 2024-06-21 19:53:08.000 173 21633.86 398.16 42716.43 88888.00 2024-06-21 19:53:09.000 173 21633.85 398.14 42716.40 88888.00 2024-06-21 19:53:10.000 173 21633.87 398.15 42716.37 47836.72 2024-06-21 19:53:11.000 173 21633.92 398.18 42716.36 88888.00 2024-06-21 19:53:12.000 173 21633.96 398.17 42716.36 88888.00 2024-06-21 19:53:13.000 173 21633.97 398.12 42716.38 88888.00 2024-06-21 19:53:14.000 173 21633.94 398.09 42716.43 88888.00 2024-06-21 19:53:15.000 173 21633.90 398.07 42716.44 47836.55 2024-06-21 19:53:16.000 173 21633.88 398.09 42716.43 88888.00 2024-06-21 19:53:17.000 173 21633.85 398.14 42716.40 88888.00 2024-06-21 19:53:18.000 173 21633.77 398.19 42716.37 88888.00 2024-06-21 19:53:19.000 173 21633.74 398.22 42716.38 88888.00 2024-06-21 19:53:20.000 173 21633.76 398.21 42716.39 47836.57 2024-06-21 19:53:21.000 173 21633.77 398.18 42716.39 88888.00 2024-06-21 19:53:22.000 173 21633.80 398.19 42716.42 88888.00 2024-06-21 19:53:23.000 173 21633.81 398.23 42716.47 88888.00 2024-06-21 19:53:24.000 173 21633.78 398.21 42716.49 88888.00 2024-06-21 19:53:25.000 173 21633.77 398.17 42716.48 47837.02 2024-06-21 19:53:26.000 173 21633.76 398.13 42716.46 88888.00 2024-06-21 19:53:27.000 173 21633.76 398.12 42716.47 88888.00 2024-06-21 19:53:28.000 173 21633.76 398.13 42716.48 88888.00 2024-06-21 19:53:29.000 173 21633.73 398.13 42716.47 88888.00 2024-06-21 19:53:30.000 173 21633.69 398.16 42716.45 47836.87 2024-06-21 19:53:31.000 173 21633.67 398.20 42716.45 88888.00 2024-06-21 19:53:32.000 173 21633.67 398.22 42716.46 88888.00 2024-06-21 19:53:33.000 173 21633.70 398.21 42716.47 88888.00 2024-06-21 19:53:34.000 173 21633.76 398.20 42716.47 88888.00 2024-06-21 19:53:35.000 173 21633.77 398.18 42716.49 47836.51 2024-06-21 19:53:36.000 173 21633.72 398.15 42716.47 88888.00 2024-06-21 19:53:37.000 173 21633.64 398.13 42716.41 88888.00 2024-06-21 19:53:38.000 173 21633.60 398.12 42716.38 88888.00 2024-06-21 19:53:39.000 173 21633.62 398.08 42716.36 88888.00 2024-06-21 19:53:40.000 173 21633.66 398.03 42716.34 47836.82 2024-06-21 19:53:41.000 173 21633.70 398.02 42716.35 88888.00 2024-06-21 19:53:42.000 173 21633.74 398.05 42716.38 88888.00 2024-06-21 19:53:43.000 173 21633.74 398.07 42716.39 88888.00 2024-06-21 19:53:44.000 173 21633.71 398.08 42716.39 88888.00 2024-06-21 19:53:45.000 173 21633.65 398.08 42716.40 47836.81 2024-06-21 19:53:46.000 173 21633.65 398.10 42716.38 88888.00 2024-06-21 19:53:47.000 173 21633.68 398.15 42716.37 88888.00 2024-06-21 19:53:48.000 173 21633.71 398.18 42716.35 88888.00 2024-06-21 19:53:49.000 173 21633.73 398.17 42716.34 88888.00 2024-06-21 19:53:50.000 173 21633.73 398.16 42716.37 47836.44 2024-06-21 19:53:51.000 173 21633.71 398.14 42716.37 88888.00 2024-06-21 19:53:52.000 173 21633.70 398.13 42716.36 88888.00 2024-06-21 19:53:53.000 173 21633.72 398.14 42716.34 88888.00 2024-06-21 19:53:54.000 173 21633.69 398.15 42716.30 88888.00 2024-06-21 19:53:55.000 173 21633.62 398.14 42716.25 47836.55 2024-06-21 19:53:56.000 173 21633.59 398.13 42716.26 88888.00 2024-06-21 19:53:57.000 173 21633.66 398.12 42716.30 88888.00 2024-06-21 19:53:58.000 173 21633.73 398.13 42716.31 88888.00 2024-06-21 19:53:59.000 173 21633.71 398.16 42716.28 88888.00 2024-06-21 19:54:00.000 173 21633.71 398.19 42716.23 47836.55 2024-06-21 19:54:01.000 173 21633.73 398.19 42716.21 88888.00 2024-06-21 19:54:02.000 173 21633.71 398.16 42716.21 88888.00 2024-06-21 19:54:03.000 173 21633.68 398.14 42716.23 88888.00 2024-06-21 19:54:04.000 173 21633.69 398.11 42716.26 88888.00 2024-06-21 19:54:05.000 173 21633.70 398.05 42716.25 47836.50 2024-06-21 19:54:06.000 173 21633.73 398.02 42716.27 88888.00 2024-06-21 19:54:07.000 173 21633.77 398.06 42716.32 88888.00 2024-06-21 19:54:08.000 173 21633.77 398.07 42716.38 88888.00 2024-06-21 19:54:09.000 173 21633.75 398.04 42716.37 88888.00 2024-06-21 19:54:10.000 173 21633.72 398.04 42716.33 47837.14 2024-06-21 19:54:11.000 173 21633.68 398.06 42716.31 88888.00 2024-06-21 19:54:12.000 173 21633.66 398.08 42716.28 88888.00 2024-06-21 19:54:13.000 173 21633.67 398.09 42716.21 88888.00 2024-06-21 19:54:14.000 173 21633.70 398.10 42716.18 88888.00 2024-06-21 19:54:15.000 173 21633.74 398.09 42716.21 47836.88 2024-06-21 19:54:16.000 173 21633.73 398.07 42716.25 88888.00 2024-06-21 19:54:17.000 173 21633.69 398.06 42716.28 88888.00 2024-06-21 19:54:18.000 173 21633.65 398.02 42716.32 88888.00 2024-06-21 19:54:19.000 173 21633.66 397.95 42716.34 88888.00 2024-06-21 19:54:20.000 173 21633.67 397.90 42716.32 47836.56 2024-06-21 19:54:21.000 173 21633.65 397.89 42716.26 88888.00 2024-06-21 19:54:22.000 173 21633.62 397.91 42716.21 88888.00 2024-06-21 19:54:23.000 173 21633.65 397.91 42716.22 88888.00 2024-06-21 19:54:24.000 173 21633.68 397.90 42716.24 88888.00 2024-06-21 19:54:25.000 173 21633.72 397.90 42716.19 47836.70 2024-06-21 19:54:26.000 173 21633.73 397.92 42716.12 88888.00 2024-06-21 19:54:27.000 173 21633.70 397.94 42716.11 88888.00 2024-06-21 19:54:28.000 173 21633.67 397.98 42716.14 88888.00 2024-06-21 19:54:29.000 173 21633.68 398.00 42716.19 88888.00 2024-06-21 19:54:30.000 173 21633.76 397.99 42716.25 99999.00 2024-06-21 19:54:31.000 173 21633.81 397.99 42716.28 99999.00 2024-06-21 19:54:32.000 173 21633.78 397.98 42716.23 99999.00 2024-06-21 19:54:33.000 173 21633.72 397.94 42716.18 99999.00 2024-06-21 19:54:34.000 173 21633.72 397.90 42716.20 99999.00 2024-06-21 19:54:35.000 173 21633.73 397.86 42716.26 47836.41 2024-06-21 19:54:36.000 173 21633.71 397.84 42716.29 88888.00 2024-06-21 19:54:37.000 173 21633.69 397.86 42716.31 88888.00 2024-06-21 19:54:38.000 173 21633.72 397.87 42716.29 88888.00 2024-06-21 19:54:39.000 173 21633.77 397.88 42716.26 88888.00 2024-06-21 19:54:40.000 173 21633.77 397.88 42716.27 47836.86 2024-06-21 19:54:41.000 173 21633.77 397.89 42716.28 88888.00 2024-06-21 19:54:42.000 173 21633.81 397.91 42716.24 88888.00 2024-06-21 19:54:43.000 173 21633.85 397.98 42716.22 88888.00 2024-06-21 19:54:44.000 173 21633.85 398.04 42716.23 88888.00 2024-06-21 19:54:45.000 173 21633.82 398.01 42716.25 47836.59 2024-06-21 19:54:46.000 173 21633.83 397.95 42716.24 88888.00 2024-06-21 19:54:47.000 173 21633.85 397.92 42716.18 88888.00 2024-06-21 19:54:48.000 173 21633.79 397.90 42716.12 88888.00 2024-06-21 19:54:49.000 173 21633.76 397.88 42716.13 88888.00 2024-06-21 19:54:50.000 173 21633.83 397.89 42716.14 47836.62 2024-06-21 19:54:51.000 173 21633.92 397.93 42716.11 88888.00 2024-06-21 19:54:52.000 173 21633.94 397.98 42716.14 88888.00 2024-06-21 19:54:53.000 173 21633.88 397.97 42716.20 88888.00 2024-06-21 19:54:54.000 173 21633.83 397.92 42716.23 88888.00 2024-06-21 19:54:55.000 173 21633.83 397.88 42716.22 47836.65 2024-06-21 19:54:56.000 173 21633.88 397.85 42716.18 88888.00 2024-06-21 19:54:57.000 173 21633.91 397.82 42716.18 88888.00 2024-06-21 19:54:58.000 173 21633.90 397.83 42716.20 88888.00 2024-06-21 19:54:59.000 173 21633.88 397.85 42716.20 88888.00 2024-06-21 19:55:00.000 173 21633.90 397.83 42716.17 47836.53 2024-06-21 19:55:01.000 173 21633.95 397.78 42716.16 88888.00 2024-06-21 19:55:02.000 173 21633.98 397.76 42716.19 88888.00 2024-06-21 19:55:03.000 173 21633.98 397.77 42716.21 88888.00 2024-06-21 19:55:04.000 173 21633.97 397.80 42716.19 88888.00 2024-06-21 19:55:05.000 173 21633.95 397.83 42716.17 47836.83 2024-06-21 19:55:06.000 173 21633.95 397.82 42716.15 88888.00 2024-06-21 19:55:07.000 173 21633.97 397.78 42716.11 88888.00 2024-06-21 19:55:08.000 173 21633.99 397.78 42716.13 88888.00 2024-06-21 19:55:09.000 173 21633.99 397.80 42716.17 88888.00 2024-06-21 19:55:10.000 173 21633.97 397.79 42716.15 47836.98 2024-06-21 19:55:11.000 173 21633.96 397.79 42716.09 88888.00 2024-06-21 19:55:12.000 173 21633.97 397.81 42716.04 88888.00 2024-06-21 19:55:13.000 173 21633.96 397.83 42716.04 88888.00 2024-06-21 19:55:14.000 173 21633.95 397.84 42716.07 88888.00 2024-06-21 19:55:15.000 173 21633.93 397.80 42716.05 47836.31 2024-06-21 19:55:16.000 173 21633.92 397.75 42716.00 88888.00 2024-06-21 19:55:17.000 173 21633.91 397.73 42715.98 88888.00 2024-06-21 19:55:18.000 173 21633.88 397.74 42715.99 88888.00 2024-06-21 19:55:19.000 173 21633.89 397.75 42715.99 88888.00 2024-06-21 19:55:20.000 173 21633.96 397.75 42715.98 47836.75 2024-06-21 19:55:21.000 173 21633.99 397.72 42715.95 88888.00 2024-06-21 19:55:22.000 173 21633.94 397.70 42715.94 88888.00 2024-06-21 19:55:23.000 173 21633.92 397.75 42715.97 88888.00 2024-06-21 19:55:24.000 173 21633.97 397.81 42716.01 88888.00 2024-06-21 19:55:25.000 173 21633.98 397.82 42716.03 47836.63 2024-06-21 19:55:26.000 173 21633.97 397.79 42715.99 88888.00 2024-06-21 19:55:27.000 173 21633.99 397.77 42715.96 88888.00 2024-06-21 19:55:28.000 173 21634.02 397.77 42716.01 88888.00 2024-06-21 19:55:29.000 173 21634.02 397.78 42716.06 88888.00 2024-06-21 19:55:30.000 173 21634.04 397.79 42716.04 47836.75 2024-06-21 19:55:31.000 173 21634.06 397.80 42716.02 88888.00 2024-06-21 19:55:32.000 173 21634.10 397.77 42716.04 88888.00 2024-06-21 19:55:33.000 173 21634.16 397.76 42716.05 88888.00 2024-06-21 19:55:34.000 173 21634.17 397.79 42716.04 88888.00 2024-06-21 19:55:35.000 173 21634.14 397.81 42716.04 47836.69 2024-06-21 19:55:36.000 173 21634.10 397.80 42716.04 88888.00 2024-06-21 19:55:37.000 173 21634.05 397.74 42716.06 88888.00 2024-06-21 19:55:38.000 173 21633.99 397.68 42716.06 88888.00 2024-06-21 19:55:39.000 173 21634.00 397.69 42716.02 88888.00 2024-06-21 19:55:40.000 173 21634.07 397.75 42715.98 47836.96 2024-06-21 19:55:41.000 173 21634.10 397.80 42716.00 88888.00 2024-06-21 19:55:42.000 173 21634.09 397.84 42716.03 88888.00 2024-06-21 19:55:43.000 173 21634.07 397.87 42716.00 88888.00 2024-06-21 19:55:44.000 173 21634.05 397.86 42715.96 88888.00 2024-06-21 19:55:45.000 173 21634.06 397.83 42715.96 47836.64 2024-06-21 19:55:46.000 173 21634.11 397.80 42715.98 88888.00 2024-06-21 19:55:47.000 173 21634.16 397.80 42716.00 88888.00 2024-06-21 19:55:48.000 173 21634.18 397.85 42716.01 88888.00 2024-06-21 19:55:49.000 173 21634.17 397.88 42716.00 88888.00 2024-06-21 19:55:50.000 173 21634.15 397.87 42716.00 47836.99 2024-06-21 19:55:51.000 173 21634.11 397.84 42716.00 88888.00 2024-06-21 19:55:52.000 173 21634.09 397.82 42716.01 88888.00 2024-06-21 19:55:53.000 173 21634.13 397.82 42716.01 88888.00 2024-06-21 19:55:54.000 173 21634.13 397.80 42716.02 88888.00 2024-06-21 19:55:55.000 173 21634.09 397.75 42716.02 47836.79 2024-06-21 19:55:56.000 173 21634.10 397.71 42716.03 88888.00 2024-06-21 19:55:57.000 173 21634.17 397.75 42716.03 88888.00 2024-06-21 19:55:58.000 173 21634.20 397.82 42716.04 88888.00 2024-06-21 19:55:59.000 173 21634.15 397.85 42716.02 88888.00 2024-06-21 19:56:00.000 173 21634.09 397.85 42716.00 47836.72 2024-06-21 19:56:01.000 173 21634.06 397.88 42716.02 88888.00 2024-06-21 19:56:02.000 173 21634.07 397.89 42716.03 88888.00 2024-06-21 19:56:03.000 173 21634.06 397.87 42716.02 88888.00 2024-06-21 19:56:04.000 173 21634.01 397.84 42716.01 88888.00 2024-06-21 19:56:05.000 173 21633.97 397.84 42716.00 47836.79 2024-06-21 19:56:06.000 173 21633.96 397.83 42716.01 88888.00 2024-06-21 19:56:07.000 173 21633.93 397.80 42716.02 88888.00 2024-06-21 19:56:08.000 173 21633.93 397.79 42716.03 88888.00 2024-06-21 19:56:09.000 173 21633.97 397.80 42716.06 88888.00 2024-06-21 19:56:10.000 173 21634.00 397.80 42716.07 47836.34 2024-06-21 19:56:11.000 173 21633.98 397.82 42716.07 88888.00 2024-06-21 19:56:12.000 173 21633.96 397.83 42716.05 88888.00 2024-06-21 19:56:13.000 173 21633.97 397.80 42716.02 88888.00 2024-06-21 19:56:14.000 173 21634.02 397.80 42715.98 88888.00 2024-06-21 19:56:15.000 173 21634.05 397.81 42715.94 47836.46 2024-06-21 19:56:16.000 173 21634.03 397.80 42715.94 88888.00 2024-06-21 19:56:17.000 173 21634.03 397.80 42715.97 88888.00 2024-06-21 19:56:18.000 173 21634.04 397.85 42716.02 88888.00 2024-06-21 19:56:19.000 173 21634.02 397.89 42716.05 88888.00 2024-06-21 19:56:20.000 173 21634.00 397.87 42716.05 47836.42 2024-06-21 19:56:21.000 173 21634.00 397.81 42716.03 88888.00 2024-06-21 19:56:22.000 173 21633.94 397.78 42716.01 88888.00 2024-06-21 19:56:23.000 173 21633.87 397.79 42715.98 88888.00 2024-06-21 19:56:24.000 173 21633.87 397.82 42715.96 88888.00 2024-06-21 19:56:25.000 173 21633.94 397.85 42715.96 47836.42 2024-06-21 19:56:26.000 173 21634.01 397.83 42715.97 88888.00 2024-06-21 19:56:27.000 173 21633.99 397.81 42715.98 88888.00 2024-06-21 19:56:28.000 173 21633.95 397.84 42716.00 88888.00 2024-06-21 19:56:29.000 173 21633.94 397.87 42716.03 88888.00 2024-06-21 19:56:30.000 173 21633.94 397.85 42716.05 47836.59 2024-06-21 19:56:31.000 173 21633.90 397.80 42716.05 88888.00 2024-06-21 19:56:32.000 173 21633.87 397.78 42716.06 88888.00 2024-06-21 19:56:33.000 173 21633.88 397.83 42716.09 88888.00 2024-06-21 19:56:34.000 173 21633.87 397.86 42716.07 88888.00 2024-06-21 19:56:35.000 173 21633.83 397.87 42716.02 47836.85 2024-06-21 19:56:36.000 173 21633.86 397.87 42716.02 88888.00 2024-06-21 19:56:37.000 173 21633.92 397.86 42716.02 88888.00 2024-06-21 19:56:38.000 173 21633.92 397.82 42715.98 88888.00 2024-06-21 19:56:39.000 173 21633.89 397.83 42715.97 88888.00 2024-06-21 19:56:40.000 173 21633.83 397.85 42716.03 47836.51 2024-06-21 19:56:41.000 173 21633.74 397.86 42716.07 88888.00 2024-06-21 19:56:42.000 173 21633.74 397.86 42716.05 88888.00 2024-06-21 19:56:43.000 173 21633.81 397.84 42716.00 88888.00 2024-06-21 19:56:44.000 173 21633.81 397.80 42715.98 88888.00 2024-06-21 19:56:45.000 173 21633.77 397.77 42716.02 99999.00 2024-06-21 19:56:46.000 173 21633.79 397.78 42716.06 99999.00 2024-06-21 19:56:47.000 173 21633.82 397.81 42716.06 99999.00 2024-06-21 19:56:48.000 173 21633.80 397.84 42716.04 99999.00 2024-06-21 19:56:49.000 173 21633.77 397.85 42716.06 99999.00 2024-06-21 19:56:50.000 173 21633.73 397.85 42716.06 47836.25 2024-06-21 19:56:51.000 173 21633.69 397.84 42716.05 88888.00 2024-06-21 19:56:52.000 173 21633.66 397.80 42716.03 88888.00 2024-06-21 19:56:53.000 173 21633.68 397.79 42716.02 88888.00 2024-06-21 19:56:54.000 173 21633.74 397.82 42716.02 88888.00 2024-06-21 19:56:55.000 173 21633.80 397.82 42716.03 47836.60 2024-06-21 19:56:56.000 173 21633.83 397.76 42716.07 88888.00 2024-06-21 19:56:57.000 173 21633.83 397.70 42716.10 88888.00 2024-06-21 19:56:58.000 173 21633.80 397.70 42716.09 88888.00 2024-06-21 19:56:59.000 173 21633.75 397.73 42716.12 88888.00 2024-06-21 19:57:00.000 173 21633.71 397.74 42716.16 47836.91 2024-06-21 19:57:01.000 173 21633.68 397.76 42716.17 88888.00 2024-06-21 19:57:02.000 173 21633.65 397.79 42716.16 88888.00 2024-06-21 19:57:03.000 173 21633.59 397.79 42716.16 88888.00 2024-06-21 19:57:04.000 173 21633.57 397.79 42716.17 88888.00 2024-06-21 19:57:05.000 173 21633.61 397.81 42716.18 47836.73 2024-06-21 19:57:06.000 173 21633.63 397.82 42716.18 88888.00 2024-06-21 19:57:07.000 173 21633.62 397.80 42716.17 88888.00 2024-06-21 19:57:08.000 173 21633.60 397.79 42716.16 88888.00 2024-06-21 19:57:09.000 173 21633.56 397.80 42716.13 88888.00 2024-06-21 19:57:10.000 173 21633.53 397.83 42716.14 47836.75 2024-06-21 19:57:11.000 173 21633.52 397.85 42716.19 88888.00 2024-06-21 19:57:12.000 173 21633.52 397.85 42716.20 88888.00 2024-06-21 19:57:13.000 173 21633.52 397.86 42716.18 88888.00 2024-06-21 19:57:14.000 173 21633.51 397.88 42716.17 88888.00 2024-06-21 19:57:15.000 173 21633.52 397.87 42716.15 47836.48 2024-06-21 19:57:16.000 173 21633.52 397.81 42716.12 88888.00 2024-06-21 19:57:17.000 173 21633.50 397.73 42716.11 88888.00 2024-06-21 19:57:18.000 173 21633.50 397.69 42716.09 88888.00 2024-06-21 19:57:19.000 173 21633.51 397.75 42716.09 88888.00 2024-06-21 19:57:20.000 173 21633.48 397.80 42716.09 47836.47 2024-06-21 19:57:21.000 173 21633.46 397.83 42716.09 88888.00 2024-06-21 19:57:22.000 173 21633.48 397.84 42716.11 88888.00 2024-06-21 19:57:23.000 173 21633.48 397.82 42716.13 88888.00 2024-06-21 19:57:24.000 173 21633.47 397.78 42716.14 88888.00 2024-06-21 19:57:25.000 173 21633.46 397.76 42716.13 47836.41 2024-06-21 19:57:26.000 173 21633.44 397.77 42716.11 88888.00 2024-06-21 19:57:27.000 173 21633.41 397.78 42716.07 88888.00 2024-06-21 19:57:28.000 173 21633.39 397.81 42716.06 88888.00 2024-06-21 19:57:29.000 173 21633.38 397.85 42716.10 88888.00 2024-06-21 19:57:30.000 173 21633.35 397.85 42716.12 99999.00 2024-06-21 19:57:31.000 173 21633.34 397.85 42716.13 99999.00 2024-06-21 19:57:32.000 173 21633.35 397.83 42716.14 99999.00 2024-06-21 19:57:33.000 173 21633.32 397.77 42716.16 99999.00 2024-06-21 19:57:34.000 173 21633.28 397.69 42716.16 99999.00 2024-06-21 19:57:35.000 173 21633.28 397.64 42716.13 47836.68 2024-06-21 19:57:36.000 173 21633.32 397.64 42716.11 88888.00 2024-06-21 19:57:37.000 173 21633.34 397.67 42716.10 88888.00 2024-06-21 19:57:38.000 173 21633.36 397.70 42716.09 88888.00 2024-06-21 19:57:39.000 173 21633.38 397.71 42716.09 88888.00 2024-06-21 19:57:40.000 173 21633.40 397.71 42716.09 47836.39 2024-06-21 19:57:41.000 173 21633.38 397.72 42716.10 88888.00 2024-06-21 19:57:42.000 173 21633.32 397.73 42716.09 88888.00 2024-06-21 19:57:43.000 173 21633.29 397.76 42716.08 88888.00 2024-06-21 19:57:44.000 173 21633.32 397.76 42716.10 88888.00 2024-06-21 19:57:45.000 173 21633.35 397.70 42716.11 47836.69 2024-06-21 19:57:46.000 173 21633.35 397.66 42716.11 88888.00 2024-06-21 19:57:47.000 173 21633.31 397.66 42716.14 88888.00 2024-06-21 19:57:48.000 173 21633.29 397.67 42716.16 88888.00 2024-06-21 19:57:49.000 173 21633.31 397.68 42716.16 88888.00 2024-06-21 19:57:50.000 173 21633.34 397.70 42716.14 47836.64 2024-06-21 19:57:51.000 173 21633.35 397.73 42716.15 88888.00 2024-06-21 19:57:52.000 173 21633.36 397.74 42716.17 88888.00 2024-06-21 19:57:53.000 173 21633.37 397.73 42716.16 88888.00 2024-06-21 19:57:54.000 173 21633.36 397.73 42716.18 88888.00 2024-06-21 19:57:55.000 173 21633.33 397.76 42716.21 47836.68 2024-06-21 19:57:56.000 173 21633.27 397.75 42716.23 88888.00 2024-06-21 19:57:57.000 173 21633.20 397.73 42716.23 88888.00 2024-06-21 19:57:58.000 173 21633.19 397.71 42716.23 88888.00 2024-06-21 19:57:59.000 173 21633.25 397.72 42716.24 88888.00 2024-06-21 19:58:00.000 173 21633.31 397.74 42716.25 47836.38 2024-06-21 19:58:01.000 173 21633.32 397.77 42716.24 88888.00 2024-06-21 19:58:02.000 173 21633.30 397.80 42716.23 88888.00 2024-06-21 19:58:03.000 173 21633.31 397.81 42716.23 88888.00 2024-06-21 19:58:04.000 173 21633.33 397.81 42716.24 88888.00 2024-06-21 19:58:05.000 173 21633.32 397.82 42716.27 47836.34 2024-06-21 19:58:06.000 173 21633.29 397.83 42716.26 88888.00 2024-06-21 19:58:07.000 173 21633.24 397.85 42716.22 88888.00 2024-06-21 19:58:08.000 173 21633.22 397.84 42716.18 88888.00 2024-06-21 19:58:09.000 173 21633.24 397.79 42716.14 88888.00 2024-06-21 19:58:10.000 173 21633.28 397.75 42716.15 47836.68 2024-06-21 19:58:11.000 173 21633.28 397.75 42716.18 88888.00 2024-06-21 19:58:12.000 173 21633.24 397.76 42716.22 88888.00 2024-06-21 19:58:13.000 173 21633.24 397.74 42716.27 88888.00 2024-06-21 19:58:14.000 173 21633.23 397.70 42716.29 88888.00 2024-06-21 19:58:15.000 173 21633.20 397.69 42716.30 99999.00 2024-06-21 19:58:16.000 173 21633.19 397.70 42716.32 99999.00 2024-06-21 19:58:17.000 173 21633.22 397.66 42716.28 99999.00 2024-06-21 19:58:18.000 173 21633.24 397.60 42716.20 99999.00 2024-06-21 19:58:19.000 173 21633.25 397.60 42716.17 99999.00 2024-06-21 19:58:20.000 173 21633.26 397.62 42716.18 47836.39 2024-06-21 19:58:21.000 173 21633.26 397.66 42716.20 88888.00 2024-06-21 19:58:22.000 173 21633.28 397.72 42716.23 88888.00 2024-06-21 19:58:23.000 173 21633.32 397.76 42716.23 88888.00 2024-06-21 19:58:24.000 173 21633.32 397.78 42716.21 88888.00 2024-06-21 19:58:25.000 173 21633.28 397.75 42716.18 47836.52 2024-06-21 19:58:26.000 173 21633.25 397.68 42716.17 88888.00 2024-06-21 19:58:27.000 173 21633.26 397.66 42716.18 88888.00 2024-06-21 19:58:28.000 173 21633.28 397.72 42716.18 88888.00 2024-06-21 19:58:29.000 173 21633.27 397.75 42716.17 88888.00 2024-06-21 19:58:30.000 173 21633.28 397.72 42716.15 47836.21 2024-06-21 19:58:31.000 173 21633.28 397.70 42716.13 88888.00 2024-06-21 19:58:32.000 173 21633.26 397.70 42716.14 88888.00 2024-06-21 19:58:33.000 173 21633.22 397.71 42716.19 88888.00 2024-06-21 19:58:34.000 173 21633.22 397.69 42716.19 88888.00 2024-06-21 19:58:35.000 173 21633.25 397.69 42716.16 47836.55 2024-06-21 19:58:36.000 173 21633.25 397.70 42716.14 88888.00 2024-06-21 19:58:37.000 173 21633.19 397.70 42716.15 88888.00 2024-06-21 19:58:38.000 173 21633.18 397.73 42716.19 88888.00 2024-06-21 19:58:39.000 173 21633.22 397.76 42716.21 88888.00 2024-06-21 19:58:40.000 173 21633.22 397.80 42716.19 99999.00 2024-06-21 19:58:41.000 173 21633.19 397.81 42716.17 99999.00 2024-06-21 19:58:42.000 173 21633.22 397.77 42716.17 99999.00 2024-06-21 19:58:43.000 173 21633.24 397.74 42716.19 99999.00 2024-06-21 19:58:44.000 173 21633.20 397.76 42716.20 99999.00 2024-06-21 19:58:45.000 173 21633.15 397.80 42716.18 47836.39 2024-06-21 19:58:46.000 173 21633.13 397.85 42716.19 88888.00 2024-06-21 19:58:47.000 173 21633.13 397.90 42716.22 88888.00 2024-06-21 19:58:48.000 173 21633.12 397.89 42716.24 88888.00 2024-06-21 19:58:49.000 173 21633.10 397.85 42716.23 88888.00 2024-06-21 19:58:50.000 173 21633.05 397.83 42716.22 47836.24 2024-06-21 19:58:51.000 173 21633.02 397.83 42716.19 88888.00 2024-06-21 19:58:52.000 173 21633.01 397.84 42716.16 88888.00 2024-06-21 19:58:53.000 173 21633.00 397.86 42716.13 88888.00 2024-06-21 19:58:54.000 173 21633.00 397.85 42716.11 88888.00 2024-06-21 19:58:55.000 173 21633.03 397.81 42716.14 47836.35 2024-06-21 19:58:56.000 173 21633.06 397.80 42716.17 88888.00 2024-06-21 19:58:57.000 173 21633.06 397.80 42716.19 88888.00 2024-06-21 19:58:58.000 173 21633.00 397.79 42716.19 88888.00 2024-06-21 19:58:59.000 173 21632.97 397.75 42716.17 88888.00 2024-06-21 19:59:00.000 173 21632.98 397.70 42716.15 47836.48 2024-06-21 19:59:01.000 173 21632.94 397.65 42716.16 88888.00 2024-06-21 19:59:02.000 173 21632.88 397.64 42716.17 88888.00 2024-06-21 19:59:03.000 173 21632.90 397.69 42716.19 88888.00 2024-06-21 19:59:04.000 173 21632.94 397.73 42716.20 88888.00 2024-06-21 19:59:05.000 173 21632.92 397.71 42716.16 47836.22 2024-06-21 19:59:06.000 173 21632.89 397.67 42716.12 88888.00 2024-06-21 19:59:07.000 173 21632.88 397.65 42716.11 88888.00 2024-06-21 19:59:08.000 173 21632.92 397.66 42716.13 88888.00 2024-06-21 19:59:09.000 173 21632.96 397.66 42716.13 88888.00 2024-06-21 19:59:10.000 173 21632.93 397.61 42716.14 47836.39 2024-06-21 19:59:11.000 173 21632.89 397.59 42716.18 88888.00 2024-06-21 19:59:12.000 173 21632.89 397.62 42716.23 88888.00 2024-06-21 19:59:13.000 173 21632.88 397.65 42716.24 88888.00 2024-06-21 19:59:14.000 173 21632.88 397.65 42716.23 88888.00 2024-06-21 19:59:15.000 173 21632.90 397.63 42716.18 47836.51 2024-06-21 19:59:16.000 173 21632.93 397.59 42716.09 88888.00 2024-06-21 19:59:17.000 173 21632.96 397.55 42716.04 88888.00 2024-06-21 19:59:18.000 173 21632.96 397.53 42716.03 88888.00 2024-06-21 19:59:19.000 173 21632.93 397.54 42716.07 88888.00 2024-06-21 19:59:20.000 173 21632.85 397.57 42716.12 47836.26 2024-06-21 19:59:21.000 173 21632.81 397.56 42716.12 88888.00 2024-06-21 19:59:22.000 173 21632.86 397.54 42716.10 88888.00 2024-06-21 19:59:23.000 173 21632.89 397.54 42716.11 88888.00 2024-06-21 19:59:24.000 173 21632.84 397.55 42716.12 88888.00 2024-06-21 19:59:25.000 173 21632.79 397.57 42716.10 99999.00 2024-06-21 19:59:26.000 173 21632.79 397.60 42716.09 99999.00 2024-06-21 19:59:27.000 173 21632.81 397.60 42716.12 99999.00 2024-06-21 19:59:28.000 173 21632.84 397.59 42716.20 99999.00 2024-06-21 19:59:29.000 173 21632.85 397.60 42716.23 99999.00 2024-06-21 19:59:30.000 173 21632.83 397.59 42716.18 47836.90 2024-06-21 19:59:31.000 173 21632.75 397.56 42716.11 88888.00 2024-06-21 19:59:32.000 173 21632.72 397.53 42716.10 88888.00 2024-06-21 19:59:33.000 173 21632.75 397.50 42716.11 88888.00 2024-06-21 19:59:34.000 173 21632.78 397.47 42716.10 88888.00 2024-06-21 19:59:35.000 173 21632.78 397.47 42716.10 47836.31 2024-06-21 19:59:36.000 173 21632.77 397.49 42716.12 88888.00 2024-06-21 19:59:37.000 173 21632.76 397.51 42716.12 88888.00 2024-06-21 19:59:38.000 173 21632.75 397.54 42716.12 88888.00 2024-06-21 19:59:39.000 173 21632.70 397.58 42716.14 88888.00 2024-06-21 19:59:40.000 173 21632.66 397.58 42716.16 47835.77 2024-06-21 19:59:41.000 173 21632.64 397.54 42716.14 88888.00 2024-06-21 19:59:42.000 173 21632.64 397.51 42716.07 88888.00 2024-06-21 19:59:43.000 173 21632.62 397.49 42715.99 88888.00 2024-06-21 19:59:44.000 173 21632.58 397.50 42715.97 88888.00 2024-06-21 19:59:45.000 173 21632.56 397.52 42716.02 47836.24 2024-06-21 19:59:46.000 173 21632.56 397.52 42716.06 88888.00 2024-06-21 19:59:47.000 173 21632.50 397.49 42716.07 88888.00 2024-06-21 19:59:48.000 173 21632.44 397.45 42716.04 88888.00 2024-06-21 19:59:49.000 173 21632.46 397.42 42716.00 88888.00 2024-06-21 19:59:50.000 173 21632.49 397.40 42716.00 47836.20 2024-06-21 19:59:51.000 173 21632.47 397.37 42716.00 88888.00 2024-06-21 19:59:52.000 173 21632.45 397.36 42716.02 88888.00 2024-06-21 19:59:53.000 173 21632.51 397.42 42716.07 88888.00 2024-06-21 19:59:54.000 173 21632.57 397.48 42716.12 88888.00 2024-06-21 19:59:55.000 173 21632.56 397.48 42716.15 47836.22 2024-06-21 19:59:56.000 173 21632.52 397.48 42716.16 88888.00 2024-06-21 19:59:57.000 173 21632.53 397.45 42716.14 88888.00 2024-06-21 19:59:58.000 173 21632.53 397.42 42716.08 88888.00 2024-06-21 19:59:59.000 173 21632.48 397.44 42716.03 88888.00 2024-06-21 20:00:00.000 173 21632.45 397.50 42716.03 47835.98 2024-06-21 20:00:01.000 173 21632.47 397.50 42716.07 88888.00 2024-06-21 20:00:02.000 173 21632.52 397.46 42716.08 88888.00 2024-06-21 20:00:03.000 173 21632.52 397.41 42716.06 88888.00 2024-06-21 20:00:04.000 173 21632.48 397.37 42716.04 88888.00 2024-06-21 20:00:05.000 173 21632.45 397.34 42716.05 47835.92 2024-06-21 20:00:06.000 173 21632.44 397.33 42716.07 88888.00 2024-06-21 20:00:07.000 173 21632.45 397.34 42716.11 88888.00 2024-06-21 20:00:08.000 173 21632.48 397.33 42716.12 88888.00 2024-06-21 20:00:09.000 173 21632.50 397.30 42716.12 88888.00 2024-06-21 20:00:10.000 173 21632.52 397.29 42716.10 47836.35 2024-06-21 20:00:11.000 173 21632.51 397.31 42716.06 88888.00 2024-06-21 20:00:12.000 173 21632.46 397.30 42716.04 88888.00 2024-06-21 20:00:13.000 173 21632.41 397.27 42716.03 88888.00 2024-06-21 20:00:14.000 173 21632.41 397.25 42716.01 88888.00 2024-06-21 20:00:15.000 173 21632.44 397.29 42716.00 47835.93 2024-06-21 20:00:16.000 173 21632.45 397.36 42716.03 88888.00 2024-06-21 20:00:17.000 173 21632.41 397.41 42716.05 88888.00 2024-06-21 20:00:18.000 173 21632.38 397.41 42716.05 88888.00 2024-06-21 20:00:19.000 173 21632.42 397.42 42716.07 88888.00 2024-06-21 20:00:20.000 173 21632.47 397.41 42716.12 47836.17 2024-06-21 20:00:21.000 173 21632.49 397.35 42716.12 88888.00 2024-06-21 20:00:22.000 173 21632.46 397.28 42716.08 88888.00 2024-06-21 20:00:23.000 173 21632.40 397.25 42716.06 88888.00 2024-06-21 20:00:24.000 173 21632.34 397.21 42716.03 88888.00 2024-06-21 20:00:25.000 173 21632.28 397.14 42716.03 47836.07 2024-06-21 20:00:26.000 173 21632.24 397.10 42716.05 88888.00 2024-06-21 20:00:27.000 173 21632.22 397.12 42716.02 88888.00 2024-06-21 20:00:28.000 173 21632.24 397.16 42715.99 88888.00 2024-06-21 20:00:29.000 173 21632.23 397.13 42716.00 88888.00 2024-06-21 20:00:30.000 173 21632.23 397.06 42716.03 47836.01 2024-06-21 20:00:31.000 173 21632.27 397.05 42716.07 88888.00 2024-06-21 20:00:32.000 173 21632.29 397.12 42716.11 88888.00 2024-06-21 20:00:33.000 173 21632.27 397.16 42716.09 88888.00 2024-06-21 20:00:34.000 173 21632.27 397.14 42716.05 88888.00 2024-06-21 20:00:35.000 173 21632.28 397.11 42716.03 47835.93 2024-06-21 20:00:36.000 173 21632.30 397.09 42716.03 88888.00 2024-06-21 20:00:37.000 173 21632.29 397.08 42716.03 88888.00 2024-06-21 20:00:38.000 173 21632.31 397.08 42716.02 88888.00 2024-06-21 20:00:39.000 173 21632.30 397.11 42716.01 88888.00 2024-06-21 20:00:40.000 173 21632.26 397.13 42715.99 47835.73 2024-06-21 20:00:41.000 173 21632.20 397.13 42715.95 88888.00 2024-06-21 20:00:42.000 173 21632.15 397.12 42715.93 88888.00 2024-06-21 20:00:43.000 173 21632.12 397.10 42715.97 88888.00 2024-06-21 20:00:44.000 173 21632.08 397.12 42716.04 88888.00 2024-06-21 20:00:45.000 173 21632.07 397.14 42716.07 47835.75 2024-06-21 20:00:46.000 173 21632.12 397.12 42716.03 88888.00 2024-06-21 20:00:47.000 173 21632.18 397.06 42715.98 88888.00 2024-06-21 20:00:48.000 173 21632.17 397.02 42716.01 88888.00 2024-06-21 20:00:49.000 173 21632.08 397.00 42716.04 88888.00 2024-06-21 20:00:50.000 173 21632.06 396.98 42715.99 47836.09 2024-06-21 20:00:51.000 173 21632.11 396.97 42715.95 88888.00 2024-06-21 20:00:52.000 173 21632.15 396.99 42715.98 88888.00 2024-06-21 20:00:53.000 173 21632.16 397.03 42716.01 88888.00 2024-06-21 20:00:54.000 173 21632.18 397.07 42715.98 88888.00 2024-06-21 20:00:55.000 173 21632.16 397.04 42715.93 99999.00 2024-06-21 20:00:56.000 173 21632.14 396.99 42715.89 99999.00 2024-06-21 20:00:57.000 173 21632.13 396.99 42715.89 99999.00 2024-06-21 20:00:58.000 173 21632.18 396.98 42715.92 99999.00 2024-06-21 20:00:59.000 173 21632.24 396.94 42715.93 99999.00 2024-06-21 20:01:00.000 173 21632.23 396.91 42715.91 47835.89 2024-06-21 20:01:01.000 173 21632.22 396.93 42715.92 88888.00 2024-06-21 20:01:02.000 173 21632.27 396.99 42715.96 88888.00 2024-06-21 20:01:03.000 173 21632.32 397.02 42715.98 88888.00 2024-06-21 20:01:04.000 173 21632.30 397.01 42715.95 88888.00 2024-06-21 20:01:05.000 173 21632.26 396.99 42715.91 47835.70 2024-06-21 20:01:06.000 173 21632.25 396.96 42715.91 88888.00 2024-06-21 20:01:07.000 173 21632.26 396.93 42715.95 88888.00 2024-06-21 20:01:08.000 173 21632.27 396.91 42715.98 88888.00 2024-06-21 20:01:09.000 173 21632.26 396.89 42715.98 88888.00 2024-06-21 20:01:10.000 173 21632.26 396.86 42715.98 47835.81 2024-06-21 20:01:11.000 173 21632.28 396.85 42716.00 88888.00 2024-06-21 20:01:12.000 173 21632.28 396.83 42715.98 88888.00 2024-06-21 20:01:13.000 173 21632.27 396.82 42715.94 88888.00 2024-06-21 20:01:14.000 173 21632.24 396.84 42715.93 88888.00 2024-06-21 20:01:15.000 173 21632.17 396.87 42715.96 47835.66 2024-06-21 20:01:16.000 173 21632.13 396.86 42715.97 88888.00 2024-06-21 20:01:17.000 173 21632.16 396.85 42715.94 88888.00 2024-06-21 20:01:18.000 173 21632.22 396.89 42715.88 88888.00 2024-06-21 20:01:19.000 173 21632.25 396.91 42715.85 88888.00 2024-06-21 20:01:20.000 173 21632.25 396.89 42715.85 99999.00 2024-06-21 20:01:21.000 173 21632.25 396.88 42715.86 99999.00 2024-06-21 20:01:22.000 173 21632.23 396.91 42715.86 99999.00 2024-06-21 20:01:23.000 173 21632.19 396.92 42715.86 99999.00 2024-06-21 20:01:24.000 173 21632.19 396.89 42715.83 99999.00 2024-06-21 20:01:25.000 173 21632.25 396.86 42715.80 47835.98 2024-06-21 20:01:26.000 173 21632.26 396.88 42715.78 88888.00 2024-06-21 20:01:27.000 173 21632.25 396.88 42715.76 88888.00 2024-06-21 20:01:28.000 173 21632.26 396.87 42715.79 88888.00 2024-06-21 20:01:29.000 173 21632.27 396.85 42715.86 88888.00 2024-06-21 20:01:30.000 173 21632.26 396.82 42715.91 47835.50 2024-06-21 20:01:31.000 173 21632.22 396.78 42715.89 88888.00 2024-06-21 20:01:32.000 173 21632.23 396.73 42715.89 88888.00 2024-06-21 20:01:33.000 173 21632.28 396.70 42715.90 88888.00 2024-06-21 20:01:34.000 173 21632.30 396.72 42715.90 88888.00 2024-06-21 20:01:35.000 173 21632.25 396.78 42715.88 47835.24 2024-06-21 20:01:36.000 173 21632.22 396.85 42715.83 88888.00 2024-06-21 20:01:37.000 173 21632.22 396.87 42715.80 88888.00 2024-06-21 20:01:38.000 173 21632.22 396.84 42715.83 88888.00 2024-06-21 20:01:39.000 173 21632.22 396.80 42715.86 88888.00 2024-06-21 20:01:40.000 173 21632.19 396.80 42715.85 47835.98 2024-06-21 20:01:41.000 173 21632.20 396.81 42715.85 88888.00 2024-06-21 20:01:42.000 173 21632.24 396.82 42715.88 88888.00 2024-06-21 20:01:43.000 173 21632.22 396.82 42715.89 88888.00 2024-06-21 20:01:44.000 173 21632.15 396.81 42715.84 88888.00 2024-06-21 20:01:45.000 173 21632.10 396.79 42715.82 47835.61 2024-06-21 20:01:46.000 173 21632.10 396.76 42715.84 88888.00 2024-06-21 20:01:47.000 173 21632.11 396.78 42715.84 88888.00 2024-06-21 20:01:48.000 173 21632.10 396.84 42715.82 88888.00 2024-06-21 20:01:49.000 173 21632.09 396.87 42715.83 88888.00 2024-06-21 20:01:50.000 173 21632.07 396.86 42715.86 47835.60 2024-06-21 20:01:51.000 173 21632.01 396.81 42715.87 88888.00 2024-06-21 20:01:52.000 173 21631.94 396.75 42715.87 88888.00 2024-06-21 20:01:53.000 173 21631.92 396.70 42715.87 88888.00 2024-06-21 20:01:54.000 173 21631.96 396.67 42715.87 88888.00 2024-06-21 20:01:55.000 173 21631.97 396.63 42715.87 47835.90 2024-06-21 20:01:56.000 173 21631.96 396.61 42715.88 88888.00 2024-06-21 20:01:57.000 173 21631.98 396.63 42715.87 88888.00 2024-06-21 20:01:58.000 173 21632.01 396.64 42715.82 88888.00 2024-06-21 20:01:59.000 173 21632.04 396.63 42715.82 88888.00 2024-06-21 20:02:00.000 173 21632.03 396.63 42715.85 47835.49 2024-06-21 20:02:01.000 173 21632.00 396.62 42715.84 88888.00 2024-06-21 20:02:02.000 173 21632.02 396.58 42715.82 88888.00 2024-06-21 20:02:03.000 173 21632.02 396.60 42715.80 88888.00 2024-06-21 20:02:04.000 173 21631.97 396.62 42715.77 88888.00 2024-06-21 20:02:05.000 173 21631.88 396.60 42715.75 47835.61 2024-06-21 20:02:06.000 173 21631.84 396.59 42715.75 88888.00 2024-06-21 20:02:07.000 173 21631.81 396.60 42715.77 88888.00 2024-06-21 20:02:08.000 173 21631.77 396.60 42715.81 88888.00 2024-06-21 20:02:09.000 173 21631.75 396.61 42715.85 88888.00 2024-06-21 20:02:10.000 173 21631.74 396.62 42715.86 47835.53 2024-06-21 20:02:11.000 173 21631.69 396.64 42715.84 88888.00 2024-06-21 20:02:12.000 173 21631.67 396.67 42715.82 88888.00 2024-06-21 20:02:13.000 173 21631.69 396.67 42715.83 88888.00 2024-06-21 20:02:14.000 173 21631.72 396.64 42715.82 88888.00 2024-06-21 20:02:15.000 173 21631.71 396.61 42715.81 47835.81 2024-06-21 20:02:16.000 173 21631.68 396.58 42715.79 88888.00 2024-06-21 20:02:17.000 173 21631.67 396.55 42715.79 88888.00 2024-06-21 20:02:18.000 173 21631.70 396.53 42715.80 88888.00 2024-06-21 20:02:19.000 173 21631.78 396.54 42715.85 88888.00 2024-06-21 20:02:20.000 173 21631.82 396.56 42715.87 47835.76 2024-06-21 20:02:21.000 173 21631.79 396.57 42715.85 88888.00 2024-06-21 20:02:22.000 173 21631.74 396.55 42715.82 88888.00 2024-06-21 20:02:23.000 173 21631.71 396.50 42715.78 88888.00 2024-06-21 20:02:24.000 173 21631.70 396.46 42715.76 88888.00 2024-06-21 20:02:25.000 173 21631.71 396.47 42715.77 47835.50 2024-06-21 20:02:26.000 173 21631.72 396.53 42715.78 88888.00 2024-06-21 20:02:27.000 173 21631.72 396.59 42715.78 88888.00 2024-06-21 20:02:28.000 173 21631.70 396.60 42715.77 88888.00 2024-06-21 20:02:29.000 173 21631.63 396.57 42715.76 88888.00 2024-06-21 20:02:30.000 173 21631.58 396.54 42715.77 47835.33 2024-06-21 20:02:31.000 173 21631.59 396.53 42715.79 88888.00 2024-06-21 20:02:32.000 173 21631.60 396.52 42715.80 88888.00 2024-06-21 20:02:33.000 173 21631.58 396.50 42715.81 88888.00 2024-06-21 20:02:34.000 173 21631.57 396.50 42715.80 88888.00 2024-06-21 20:02:35.000 173 21631.59 396.52 42715.77 47835.32 2024-06-21 20:02:36.000 173 21631.63 396.53 42715.74 88888.00 2024-06-21 20:02:37.000 173 21631.69 396.55 42715.72 88888.00 2024-06-21 20:02:38.000 173 21631.73 396.57 42715.69 88888.00 2024-06-21 20:02:39.000 173 21631.69 396.59 42715.68 88888.00 2024-06-21 20:02:40.000 173 21631.62 396.57 42715.72 47835.53 2024-06-21 20:02:41.000 173 21631.61 396.54 42715.75 88888.00 2024-06-21 20:02:42.000 173 21631.65 396.51 42715.73 88888.00 2024-06-21 20:02:43.000 173 21631.67 396.46 42715.69 88888.00 2024-06-21 20:02:44.000 173 21631.69 396.44 42715.72 88888.00 2024-06-21 20:02:45.000 173 21631.74 396.48 42715.77 47835.24 2024-06-21 20:02:46.000 173 21631.79 396.51 42715.80 88888.00 2024-06-21 20:02:47.000 173 21631.84 396.51 42715.80 88888.00 2024-06-21 20:02:48.000 173 21631.84 396.48 42715.79 88888.00 2024-06-21 20:02:49.000 173 21631.78 396.43 42715.78 88888.00 2024-06-21 20:02:50.000 173 21631.72 396.43 42715.77 47835.70 2024-06-21 20:02:51.000 173 21631.74 396.44 42715.75 88888.00 2024-06-21 20:02:52.000 173 21631.84 396.52 42715.75 88888.00 2024-06-21 20:02:53.000 173 21631.93 396.61 42715.78 88888.00 2024-06-21 20:02:54.000 173 21631.92 396.63 42715.82 88888.00 2024-06-21 20:02:55.000 173 21631.85 396.58 42715.84 47835.46 2024-06-21 20:02:56.000 173 21631.79 396.52 42715.82 88888.00 2024-06-21 20:02:57.000 173 21631.76 396.49 42715.77 88888.00 2024-06-21 20:02:58.000 173 21631.76 396.51 42715.74 88888.00 2024-06-21 20:02:59.000 173 21631.81 396.54 42715.77 88888.00 2024-06-21 20:03:00.000 173 21631.86 396.56 42715.81 47835.52 2024-06-21 20:03:01.000 173 21631.86 396.56 42715.81 88888.00 2024-06-21 20:03:02.000 173 21631.83 396.59 42715.81 88888.00 2024-06-21 20:03:03.000 173 21631.82 396.58 42715.79 88888.00 2024-06-21 20:03:04.000 173 21631.83 396.55 42715.74 88888.00 2024-06-21 20:03:05.000 173 21631.81 396.55 42715.72 47835.12 2024-06-21 20:03:06.000 173 21631.78 396.56 42715.73 88888.00 2024-06-21 20:03:07.000 173 21631.80 396.55 42715.71 88888.00 2024-06-21 20:03:08.000 173 21631.86 396.55 42715.70 88888.00 2024-06-21 20:03:09.000 173 21631.86 396.56 42715.72 88888.00 2024-06-21 20:03:10.000 173 21631.80 396.56 42715.75 47835.38 2024-06-21 20:03:11.000 173 21631.73 396.53 42715.75 88888.00 2024-06-21 20:03:12.000 173 21631.70 396.52 42715.75 88888.00 2024-06-21 20:03:13.000 173 21631.72 396.52 42715.77 88888.00 2024-06-21 20:03:14.000 173 21631.75 396.50 42715.77 88888.00 2024-06-21 20:03:15.000 173 21631.75 396.49 42715.77 47834.96 2024-06-21 20:03:16.000 173 21631.70 396.51 42715.77 88888.00 2024-06-21 20:03:17.000 173 21631.69 396.51 42715.78 88888.00 2024-06-21 20:03:18.000 173 21631.73 396.51 42715.78 88888.00 2024-06-21 20:03:19.000 173 21631.73 396.52 42715.78 88888.00 2024-06-21 20:03:20.000 173 21631.70 396.55 42715.78 47835.46 2024-06-21 20:03:21.000 173 21631.68 396.54 42715.77 88888.00 2024-06-21 20:03:22.000 173 21631.69 396.49 42715.74 88888.00 2024-06-21 20:03:23.000 173 21631.72 396.46 42715.72 88888.00 2024-06-21 20:03:24.000 173 21631.72 396.48 42715.71 88888.00 2024-06-21 20:03:25.000 173 21631.68 396.46 42715.69 47835.47 2024-06-21 20:03:26.000 173 21631.64 396.44 42715.68 88888.00 2024-06-21 20:03:27.000 173 21631.62 396.44 42715.71 88888.00 2024-06-21 20:03:28.000 173 21631.62 396.43 42715.74 88888.00 2024-06-21 20:03:29.000 173 21631.64 396.41 42715.73 88888.00 2024-06-21 20:03:30.000 173 21631.66 396.39 42715.71 47835.03 2024-06-21 20:03:31.000 173 21631.67 396.38 42715.70 88888.00 2024-06-21 20:03:32.000 173 21631.67 396.44 42715.69 88888.00 2024-06-21 20:03:33.000 173 21631.64 396.51 42715.71 88888.00 2024-06-21 20:03:34.000 173 21631.62 396.51 42715.74 88888.00 2024-06-21 20:03:35.000 173 21631.62 396.48 42715.74 47835.18 2024-06-21 20:03:36.000 173 21631.63 396.48 42715.72 88888.00 2024-06-21 20:03:37.000 173 21631.66 396.49 42715.73 88888.00 2024-06-21 20:03:38.000 173 21631.66 396.50 42715.76 88888.00 2024-06-21 20:03:39.000 173 21631.58 396.49 42715.74 88888.00 2024-06-21 20:03:40.000 173 21631.50 396.45 42715.70 47834.76 2024-06-21 20:03:41.000 173 21631.50 396.42 42715.67 88888.00 2024-06-21 20:03:42.000 173 21631.56 396.42 42715.68 88888.00 2024-06-21 20:03:43.000 173 21631.59 396.44 42715.71 88888.00 2024-06-21 20:03:44.000 173 21631.56 396.49 42715.74 88888.00 2024-06-21 20:03:45.000 173 21631.55 396.54 42715.75 47835.03 2024-06-21 20:03:46.000 173 21631.55 396.54 42715.71 88888.00 2024-06-21 20:03:47.000 173 21631.50 396.48 42715.64 88888.00 2024-06-21 20:03:48.000 173 21631.46 396.44 42715.65 88888.00 2024-06-21 20:03:49.000 173 21631.45 396.46 42715.75 88888.00 2024-06-21 20:03:50.000 173 21631.45 396.45 42715.83 47835.27 2024-06-21 20:03:51.000 173 21631.49 396.41 42715.82 88888.00 2024-06-21 20:03:52.000 173 21631.53 396.39 42715.77 88888.00 2024-06-21 20:03:53.000 173 21631.50 396.37 42715.71 88888.00 2024-06-21 20:03:54.000 173 21631.46 396.35 42715.71 88888.00 2024-06-21 20:03:55.000 173 21631.44 396.33 42715.72 47835.30 2024-06-21 20:03:56.000 173 21631.47 396.34 42715.72 88888.00 2024-06-21 20:03:57.000 173 21631.50 396.35 42715.70 88888.00 2024-06-21 20:03:58.000 173 21631.56 396.31 42715.68 88888.00 2024-06-21 20:03:59.000 173 21631.58 396.27 42715.69 88888.00 2024-06-21 20:04:00.000 173 21631.55 396.26 42715.70 47835.38 2024-06-21 20:04:01.000 173 21631.52 396.28 42715.67 88888.00 2024-06-21 20:04:02.000 173 21631.52 396.30 42715.62 88888.00 2024-06-21 20:04:03.000 173 21631.56 396.32 42715.60 88888.00 2024-06-21 20:04:04.000 173 21631.57 396.30 42715.61 88888.00 2024-06-21 20:04:05.000 173 21631.52 396.27 42715.65 47835.24 2024-06-21 20:04:06.000 173 21631.47 396.27 42715.67 88888.00 2024-06-21 20:04:07.000 173 21631.47 396.26 42715.68 88888.00 2024-06-21 20:04:08.000 173 21631.53 396.26 42715.71 88888.00 2024-06-21 20:04:09.000 173 21631.65 396.27 42715.75 88888.00 2024-06-21 20:04:10.000 173 21631.70 396.29 42715.72 47835.16 2024-06-21 20:04:11.000 173 21631.67 396.31 42715.70 88888.00 2024-06-21 20:04:12.000 173 21631.64 396.33 42715.71 88888.00 2024-06-21 20:04:13.000 173 21631.61 396.34 42715.70 88888.00 2024-06-21 20:04:14.000 173 21631.56 396.33 42715.65 88888.00 2024-06-21 20:04:15.000 173 21631.52 396.32 42715.63 47835.29 2024-06-21 20:04:16.000 173 21631.52 396.31 42715.68 88888.00 2024-06-21 20:04:17.000 173 21631.54 396.25 42715.71 88888.00 2024-06-21 20:04:18.000 173 21631.58 396.24 42715.69 88888.00 2024-06-21 20:04:19.000 173 21631.58 396.30 42715.72 88888.00 2024-06-21 20:04:20.000 173 21631.57 396.33 42715.73 47835.23 2024-06-21 20:04:21.000 173 21631.62 396.31 42715.69 88888.00 2024-06-21 20:04:22.000 173 21631.66 396.28 42715.64 88888.00 2024-06-21 20:04:23.000 173 21631.64 396.26 42715.61 88888.00 2024-06-21 20:04:24.000 173 21631.62 396.23 42715.63 88888.00 2024-06-21 20:04:25.000 173 21631.60 396.18 42715.68 47835.61 2024-06-21 20:04:26.000 173 21631.57 396.11 42715.68 88888.00 2024-06-21 20:04:27.000 173 21631.57 396.09 42715.66 88888.00 2024-06-21 20:04:28.000 173 21631.60 396.11 42715.65 88888.00 2024-06-21 20:04:29.000 173 21631.61 396.13 42715.60 88888.00 2024-06-21 20:04:30.000 173 21631.61 396.15 42715.56 47835.04 2024-06-21 20:04:31.000 173 21631.61 396.16 42715.56 88888.00 2024-06-21 20:04:32.000 173 21631.62 396.17 42715.56 88888.00 2024-06-21 20:04:33.000 173 21631.62 396.19 42715.56 88888.00 2024-06-21 20:04:34.000 173 21631.62 396.19 42715.62 88888.00 2024-06-21 20:04:35.000 173 21631.63 396.16 42715.66 47834.99 2024-06-21 20:04:36.000 173 21631.60 396.10 42715.60 88888.00 2024-06-21 20:04:37.000 173 21631.54 396.10 42715.54 88888.00 2024-06-21 20:04:38.000 173 21631.52 396.13 42715.56 88888.00 2024-06-21 20:04:39.000 173 21631.58 396.16 42715.61 88888.00 2024-06-21 20:04:40.000 173 21631.65 396.19 42715.63 47835.14 2024-06-21 20:04:41.000 173 21631.64 396.21 42715.62 88888.00 2024-06-21 20:04:42.000 173 21631.60 396.19 42715.62 88888.00 2024-06-21 20:04:43.000 173 21631.61 396.15 42715.64 88888.00 2024-06-21 20:04:44.000 173 21631.63 396.12 42715.64 88888.00 2024-06-21 20:04:45.000 173 21631.60 396.11 42715.57 47834.96 2024-06-21 20:04:46.000 173 21631.56 396.13 42715.53 88888.00 2024-06-21 20:04:47.000 173 21631.56 396.17 42715.54 88888.00 2024-06-21 20:04:48.000 173 21631.58 396.20 42715.54 88888.00 2024-06-21 20:04:49.000 173 21631.56 396.21 42715.52 88888.00 2024-06-21 20:04:50.000 173 21631.50 396.20 42715.48 47835.08 2024-06-21 20:04:51.000 173 21631.49 396.20 42715.46 88888.00 2024-06-21 20:04:52.000 173 21631.52 396.18 42715.49 88888.00 2024-06-21 20:04:53.000 173 21631.50 396.14 42715.53 88888.00 2024-06-21 20:04:54.000 173 21631.44 396.11 42715.51 88888.00 2024-06-21 20:04:55.000 173 21631.43 396.12 42715.47 47834.83 2024-06-21 20:04:56.000 173 21631.46 396.15 42715.47 88888.00 2024-06-21 20:04:57.000 173 21631.45 396.17 42715.48 88888.00 2024-06-21 20:04:58.000 173 21631.41 396.19 42715.47 88888.00 2024-06-21 20:04:59.000 173 21631.39 396.20 42715.45 88888.00 2024-06-21 20:05:00.000 173 21631.43 396.21 42715.46 47834.93 2024-06-21 20:05:01.000 173 21631.50 396.20 42715.50 88888.00 2024-06-21 20:05:02.000 173 21631.46 396.15 42715.52 88888.00 2024-06-21 20:05:03.000 173 21631.36 396.14 42715.53 88888.00 2024-06-21 20:05:04.000 173 21631.32 396.16 42715.56 88888.00 2024-06-21 20:05:05.000 173 21631.32 396.14 42715.56 47834.67 2024-06-21 20:05:06.000 173 21631.33 396.11 42715.54 88888.00 2024-06-21 20:05:07.000 173 21631.35 396.13 42715.53 88888.00 2024-06-21 20:05:08.000 173 21631.41 396.16 42715.52 88888.00 2024-06-21 20:05:09.000 173 21631.48 396.14 42715.51 88888.00 2024-06-21 20:05:10.000 173 21631.49 396.09 42715.50 47835.28 2024-06-21 20:05:11.000 173 21631.43 396.04 42715.53 88888.00 2024-06-21 20:05:12.000 173 21631.42 396.03 42715.56 88888.00 2024-06-21 20:05:13.000 173 21631.47 396.06 42715.56 88888.00 2024-06-21 20:05:14.000 173 21631.50 396.07 42715.53 88888.00 2024-06-21 20:05:15.000 173 21631.49 396.05 42715.50 47835.05 2024-06-21 20:05:16.000 173 21631.47 396.05 42715.48 88888.00 2024-06-21 20:05:17.000 173 21631.47 396.10 42715.48 88888.00 2024-06-21 20:05:18.000 173 21631.42 396.13 42715.50 88888.00 2024-06-21 20:05:19.000 173 21631.38 396.10 42715.52 88888.00 2024-06-21 20:05:20.000 173 21631.45 396.05 42715.54 47834.90 2024-06-21 20:05:21.000 173 21631.56 396.01 42715.56 88888.00 2024-06-21 20:05:22.000 173 21631.62 396.02 42715.59 88888.00 2024-06-21 20:05:23.000 173 21631.58 396.07 42715.57 88888.00 2024-06-21 20:05:24.000 173 21631.53 396.07 42715.54 88888.00 2024-06-21 20:05:25.000 173 21631.51 396.02 42715.54 47835.04 2024-06-21 20:05:26.000 173 21631.51 395.97 42715.55 88888.00 2024-06-21 20:05:27.000 173 21631.49 395.93 42715.54 88888.00 2024-06-21 20:05:28.000 173 21631.49 395.92 42715.53 88888.00 2024-06-21 20:05:29.000 173 21631.48 395.95 42715.52 88888.00 2024-06-21 20:05:30.000 173 21631.42 395.98 42715.53 47835.08 2024-06-21 20:05:31.000 173 21631.34 395.98 42715.56 88888.00 2024-06-21 20:05:32.000 173 21631.32 395.93 42715.55 88888.00 2024-06-21 20:05:33.000 173 21631.34 395.91 42715.49 88888.00 2024-06-21 20:05:34.000 173 21631.33 395.96 42715.46 88888.00 2024-06-21 20:05:35.000 173 21631.31 396.00 42715.43 47834.93 2024-06-21 20:05:36.000 173 21631.28 396.02 42715.44 88888.00 2024-06-21 20:05:37.000 173 21631.28 396.02 42715.47 88888.00 2024-06-21 20:05:38.000 173 21631.32 395.99 42715.47 88888.00 2024-06-21 20:05:39.000 173 21631.36 395.98 42715.48 88888.00 2024-06-21 20:05:40.000 173 21631.32 396.00 42715.51 47835.09 2024-06-21 20:05:41.000 173 21631.28 396.03 42715.52 88888.00 2024-06-21 20:05:42.000 173 21631.31 396.02 42715.49 88888.00 2024-06-21 20:05:43.000 173 21631.35 395.95 42715.44 88888.00 2024-06-21 20:05:44.000 173 21631.36 395.91 42715.43 88888.00 2024-06-21 20:05:45.000 173 21631.33 395.94 42715.45 47834.56 2024-06-21 20:05:46.000 173 21631.31 395.98 42715.49 88888.00 2024-06-21 20:05:47.000 173 21631.31 396.02 42715.55 88888.00 2024-06-21 20:05:48.000 173 21631.34 396.06 42715.61 88888.00 2024-06-21 20:05:49.000 173 21631.39 396.04 42715.60 88888.00 2024-06-21 20:05:50.000 173 21631.43 396.00 42715.55 47834.69 2024-06-21 20:05:51.000 173 21631.49 395.97 42715.52 88888.00 2024-06-21 20:05:52.000 173 21631.55 395.93 42715.50 88888.00 2024-06-21 20:05:53.000 173 21631.56 395.89 42715.48 88888.00 2024-06-21 20:05:54.000 173 21631.53 395.88 42715.49 88888.00 2024-06-21 20:05:55.000 173 21631.50 395.92 42715.52 47835.18 2024-06-21 20:05:56.000 173 21631.47 395.96 42715.53 88888.00 2024-06-21 20:05:57.000 173 21631.50 395.98 42715.54 88888.00 2024-06-21 20:05:58.000 173 21631.51 395.99 42715.54 88888.00 2024-06-21 20:05:59.000 173 21631.47 395.97 42715.49 88888.00 2024-06-21 20:06:00.000 173 21631.47 395.97 42715.44 47834.88 2024-06-21 20:06:01.000 173 21631.50 396.03 42715.44 88888.00 2024-06-21 20:06:02.000 173 21631.53 396.06 42715.48 88888.00 2024-06-21 20:06:03.000 173 21631.52 396.06 42715.52 88888.00 2024-06-21 20:06:04.000 173 21631.46 396.08 42715.57 88888.00 2024-06-21 20:06:05.000 173 21631.39 396.11 42715.57 47835.13 2024-06-21 20:06:06.000 173 21631.33 396.09 42715.54 88888.00 2024-06-21 20:06:07.000 173 21631.29 396.09 42715.51 88888.00 2024-06-21 20:06:08.000 173 21631.28 396.10 42715.46 88888.00 2024-06-21 20:06:09.000 173 21631.33 396.13 42715.44 88888.00 2024-06-21 20:06:10.000 173 21631.41 396.13 42715.47 47834.77 2024-06-21 20:06:11.000 173 21631.45 396.10 42715.48 88888.00 2024-06-21 20:06:12.000 173 21631.43 396.07 42715.47 88888.00 2024-06-21 20:06:13.000 173 21631.34 396.07 42715.49 88888.00 2024-06-21 20:06:14.000 173 21631.26 396.08 42715.51 88888.00 2024-06-21 20:06:15.000 173 21631.28 396.10 42715.51 47835.10 2024-06-21 20:06:16.000 173 21631.28 396.15 42715.50 88888.00 2024-06-21 20:06:17.000 173 21631.22 396.18 42715.48 88888.00 2024-06-21 20:06:18.000 173 21631.16 396.16 42715.46 88888.00 2024-06-21 20:06:19.000 173 21631.16 396.13 42715.49 88888.00 2024-06-21 20:06:20.000 173 21631.20 396.11 42715.54 47835.20 2024-06-21 20:06:21.000 173 21631.24 396.09 42715.54 88888.00 2024-06-21 20:06:22.000 173 21631.25 396.09 42715.55 88888.00 2024-06-21 20:06:23.000 173 21631.23 396.09 42715.55 88888.00 2024-06-21 20:06:24.000 173 21631.25 396.09 42715.55 88888.00 2024-06-21 20:06:25.000 173 21631.33 396.13 42715.59 47834.62 2024-06-21 20:06:26.000 173 21631.35 396.14 42715.62 88888.00 2024-06-21 20:06:27.000 173 21631.29 396.11 42715.63 88888.00 2024-06-21 20:06:28.000 173 21631.23 396.10 42715.61 88888.00 2024-06-21 20:06:29.000 173 21631.19 396.11 42715.56 88888.00 2024-06-21 20:06:30.000 173 21631.21 396.13 42715.56 47834.81 2024-06-21 20:06:31.000 173 21631.24 396.15 42715.57 88888.00 2024-06-21 20:06:32.000 173 21631.21 396.14 42715.59 88888.00 2024-06-21 20:06:33.000 173 21631.16 396.12 42715.56 88888.00 2024-06-21 20:06:34.000 173 21631.19 396.10 42715.52 88888.00 2024-06-21 20:06:35.000 173 21631.27 396.09 42715.52 99999.00 2024-06-21 20:06:36.000 173 21631.31 396.09 42715.54 99999.00 2024-06-21 20:06:37.000 173 21631.29 396.05 42715.55 99999.00 2024-06-21 20:06:38.000 173 21631.21 396.01 42715.55 99999.00 2024-06-21 20:06:39.000 173 21631.14 396.04 42715.55 99999.00 2024-06-21 20:06:40.000 173 21631.13 396.11 42715.56 47834.78 2024-06-21 20:06:41.000 173 21631.14 396.14 42715.57 88888.00 2024-06-21 20:06:42.000 173 21631.14 396.12 42715.60 88888.00 2024-06-21 20:06:43.000 173 21631.13 396.11 42715.62 88888.00 2024-06-21 20:06:44.000 173 21631.11 396.10 42715.62 88888.00 2024-06-21 20:06:45.000 173 21631.10 396.04 42715.57 47834.79 2024-06-21 20:06:46.000 173 21631.12 395.98 42715.54 88888.00 2024-06-21 20:06:47.000 173 21631.13 395.96 42715.54 88888.00 2024-06-21 20:06:48.000 173 21631.15 395.99 42715.56 88888.00 2024-06-21 20:06:49.000 173 21631.19 396.00 42715.57 88888.00 2024-06-21 20:06:50.000 173 21631.22 395.99 42715.57 47834.89 2024-06-21 20:06:51.000 173 21631.20 395.99 42715.60 88888.00 2024-06-21 20:06:52.000 173 21631.17 395.98 42715.62 88888.00 2024-06-21 20:06:53.000 173 21631.15 395.96 42715.61 88888.00 2024-06-21 20:06:54.000 173 21631.12 395.96 42715.54 88888.00 2024-06-21 20:06:55.000 173 21631.14 395.97 42715.49 47834.58 2024-06-21 20:06:56.000 173 21631.19 395.96 42715.49 88888.00 2024-06-21 20:06:57.000 173 21631.22 395.98 42715.51 88888.00 2024-06-21 20:06:58.000 173 21631.25 396.01 42715.54 88888.00 2024-06-21 20:06:59.000 173 21631.32 395.98 42715.57 88888.00 2024-06-21 20:07:00.000 173 21631.33 395.91 42715.54 47834.75 2024-06-21 20:07:01.000 173 21631.29 395.89 42715.51 88888.00 2024-06-21 20:07:02.000 173 21631.27 395.90 42715.51 88888.00 2024-06-21 20:07:03.000 173 21631.26 395.92 42715.55 88888.00 2024-06-21 20:07:04.000 173 21631.23 395.92 42715.58 88888.00 2024-06-21 20:07:05.000 173 21631.22 395.93 42715.54 47834.77 2024-06-21 20:07:06.000 173 21631.26 395.98 42715.46 88888.00 2024-06-21 20:07:07.000 173 21631.30 396.03 42715.44 88888.00 2024-06-21 20:07:08.000 173 21631.30 396.04 42715.46 88888.00 2024-06-21 20:07:09.000 173 21631.26 396.05 42715.46 88888.00 2024-06-21 20:07:10.000 173 21631.23 396.07 42715.43 47835.24 2024-06-21 20:07:11.000 173 21631.25 396.07 42715.40 88888.00 2024-06-21 20:07:12.000 173 21631.28 396.02 42715.44 88888.00 2024-06-21 20:07:13.000 173 21631.31 395.96 42715.47 88888.00 2024-06-21 20:07:14.000 173 21631.31 395.94 42715.50 88888.00 2024-06-21 20:07:15.000 173 21631.26 395.89 42715.50 47834.82 2024-06-21 20:07:16.000 173 21631.19 395.84 42715.48 88888.00 2024-06-21 20:07:17.000 173 21631.17 395.88 42715.49 88888.00 2024-06-21 20:07:18.000 173 21631.18 395.92 42715.50 88888.00 2024-06-21 20:07:19.000 173 21631.20 395.92 42715.48 88888.00 2024-06-21 20:07:20.000 173 21631.19 395.94 42715.48 47834.67 2024-06-21 20:07:21.000 173 21631.17 395.95 42715.46 88888.00 2024-06-21 20:07:22.000 173 21631.17 395.94 42715.40 88888.00 2024-06-21 20:07:23.000 173 21631.20 395.95 42715.41 88888.00 2024-06-21 20:07:24.000 173 21631.22 395.97 42715.48 88888.00 2024-06-21 20:07:25.000 173 21631.22 395.99 42715.51 47834.63 2024-06-21 20:07:26.000 173 21631.24 396.00 42715.50 88888.00 2024-06-21 20:07:27.000 173 21631.26 395.98 42715.49 88888.00 2024-06-21 20:07:28.000 173 21631.23 395.94 42715.50 88888.00 2024-06-21 20:07:29.000 173 21631.21 395.88 42715.50 88888.00 2024-06-21 20:07:30.000 173 21631.19 395.86 42715.50 47834.59 2024-06-21 20:07:31.000 173 21631.18 395.86 42715.54 88888.00 2024-06-21 20:07:32.000 173 21631.18 395.88 42715.54 88888.00 2024-06-21 20:07:33.000 173 21631.22 395.90 42715.54 88888.00 2024-06-21 20:07:34.000 173 21631.26 395.88 42715.55 88888.00 2024-06-21 20:07:35.000 173 21631.27 395.83 42715.52 47834.71 2024-06-21 20:07:36.000 173 21631.26 395.79 42715.47 88888.00 2024-06-21 20:07:37.000 173 21631.23 395.81 42715.45 88888.00 2024-06-21 20:07:38.000 173 21631.24 395.85 42715.48 88888.00 2024-06-21 20:07:39.000 173 21631.31 395.89 42715.52 88888.00 2024-06-21 20:07:40.000 173 21631.37 395.91 42715.51 47835.18 2024-06-21 20:07:41.000 173 21631.37 395.88 42715.47 88888.00 2024-06-21 20:07:42.000 173 21631.34 395.85 42715.45 88888.00 2024-06-21 20:07:43.000 173 21631.30 395.83 42715.44 88888.00 2024-06-21 20:07:44.000 173 21631.28 395.82 42715.41 88888.00 2024-06-21 20:07:45.000 173 21631.27 395.83 42715.43 47835.09 2024-06-21 20:07:46.000 173 21631.29 395.85 42715.50 88888.00 2024-06-21 20:07:47.000 173 21631.31 395.85 42715.52 88888.00 2024-06-21 20:07:48.000 173 21631.30 395.87 42715.49 88888.00 2024-06-21 20:07:49.000 173 21631.27 395.88 42715.46 88888.00 2024-06-21 20:07:50.000 173 21631.27 395.88 42715.45 47834.75 2024-06-21 20:07:51.000 173 21631.30 395.88 42715.46 88888.00 2024-06-21 20:07:52.000 173 21631.26 395.86 42715.50 88888.00 2024-06-21 20:07:53.000 173 21631.16 395.79 42715.51 88888.00 2024-06-21 20:07:54.000 173 21631.09 395.77 42715.50 88888.00 2024-06-21 20:07:55.000 173 21631.09 395.81 42715.48 47834.78 2024-06-21 20:07:56.000 173 21631.12 395.86 42715.48 88888.00 2024-06-21 20:07:57.000 173 21631.12 395.84 42715.49 88888.00 2024-06-21 20:07:58.000 173 21631.10 395.79 42715.51 88888.00 2024-06-21 20:07:59.000 173 21631.09 395.74 42715.52 88888.00 2024-06-21 20:08:00.000 173 21631.11 395.73 42715.54 47834.70 2024-06-21 20:08:01.000 173 21631.08 395.71 42715.53 88888.00 2024-06-21 20:08:02.000 173 21631.05 395.69 42715.50 88888.00 2024-06-21 20:08:03.000 173 21631.07 395.70 42715.48 88888.00 2024-06-21 20:08:04.000 173 21631.15 395.74 42715.44 88888.00 2024-06-21 20:08:05.000 173 21631.22 395.77 42715.38 99999.00 2024-06-21 20:08:06.000 173 21631.22 395.78 42715.41 99999.00 2024-06-21 20:08:07.000 173 21631.17 395.73 42715.49 99999.00 2024-06-21 20:08:08.000 173 21631.11 395.63 42715.50 99999.00 2024-06-21 20:08:09.000 173 21631.09 395.58 42715.45 99999.00 2024-06-21 20:08:10.000 173 21631.10 395.59 42715.42 47835.10 2024-06-21 20:08:11.000 173 21631.14 395.60 42715.41 88888.00 2024-06-21 20:08:12.000 173 21631.18 395.63 42715.41 88888.00 2024-06-21 20:08:13.000 173 21631.21 395.68 42715.41 88888.00 2024-06-21 20:08:14.000 173 21631.24 395.72 42715.40 88888.00 2024-06-21 20:08:15.000 173 21631.25 395.72 42715.38 47834.82 2024-06-21 20:08:16.000 173 21631.25 395.71 42715.35 88888.00 2024-06-21 20:08:17.000 173 21631.26 395.68 42715.32 88888.00 2024-06-21 20:08:18.000 173 21631.31 395.65 42715.31 88888.00 2024-06-21 20:08:19.000 173 21631.34 395.64 42715.33 88888.00 2024-06-21 20:08:20.000 173 21631.35 395.63 42715.34 47834.86 2024-06-21 20:08:21.000 173 21631.34 395.60 42715.35 88888.00 2024-06-21 20:08:22.000 173 21631.33 395.58 42715.37 88888.00 2024-06-21 20:08:23.000 173 21631.36 395.60 42715.38 88888.00 2024-06-21 20:08:24.000 173 21631.37 395.65 42715.39 88888.00 2024-06-21 20:08:25.000 173 21631.34 395.67 42715.39 47834.58 2024-06-21 20:08:26.000 173 21631.33 395.68 42715.38 88888.00 2024-06-21 20:08:27.000 173 21631.34 395.68 42715.34 88888.00 2024-06-21 20:08:28.000 173 21631.31 395.68 42715.32 88888.00 2024-06-21 20:08:29.000 173 21631.26 395.67 42715.31 88888.00 2024-06-21 20:08:30.000 173 21631.25 395.68 42715.30 47834.84 2024-06-21 20:08:31.000 173 21631.28 395.68 42715.30 88888.00 2024-06-21 20:08:32.000 173 21631.31 395.63 42715.32 88888.00 2024-06-21 20:08:33.000 173 21631.28 395.58 42715.32 88888.00 2024-06-21 20:08:34.000 173 21631.25 395.56 42715.31 88888.00 2024-06-21 20:08:35.000 173 21631.24 395.59 42715.31 47835.01 2024-06-21 20:08:36.000 173 21631.26 395.64 42715.31 88888.00 2024-06-21 20:08:37.000 173 21631.26 395.67 42715.31 88888.00 2024-06-21 20:08:38.000 173 21631.20 395.66 42715.31 88888.00 2024-06-21 20:08:39.000 173 21631.12 395.64 42715.35 88888.00 2024-06-21 20:08:40.000 173 21631.14 395.63 42715.39 47834.59 2024-06-21 20:08:41.000 173 21631.18 395.61 42715.38 88888.00 2024-06-21 20:08:42.000 173 21631.22 395.60 42715.34 88888.00 2024-06-21 20:08:43.000 173 21631.25 395.63 42715.34 88888.00 2024-06-21 20:08:44.000 173 21631.25 395.68 42715.36 88888.00 2024-06-21 20:08:45.000 173 21631.19 395.69 42715.41 47834.69 2024-06-21 20:08:46.000 173 21631.15 395.64 42715.43 88888.00 2024-06-21 20:08:47.000 173 21631.14 395.60 42715.38 88888.00 2024-06-21 20:08:48.000 173 21631.15 395.60 42715.32 88888.00 2024-06-21 20:08:49.000 173 21631.18 395.60 42715.32 88888.00 2024-06-21 20:08:50.000 173 21631.18 395.58 42715.32 47834.91 2024-06-21 20:08:51.000 173 21631.16 395.56 42715.31 88888.00 2024-06-21 20:08:52.000 173 21631.13 395.57 42715.29 88888.00 2024-06-21 20:08:53.000 173 21631.10 395.58 42715.27 88888.00 2024-06-21 20:08:54.000 173 21631.08 395.57 42715.27 88888.00 2024-06-21 20:08:55.000 173 21631.09 395.58 42715.29 47834.55 2024-06-21 20:08:56.000 173 21631.14 395.62 42715.32 88888.00 2024-06-21 20:08:57.000 173 21631.18 395.67 42715.34 88888.00 2024-06-21 20:08:58.000 173 21631.20 395.71 42715.36 88888.00 2024-06-21 20:08:59.000 173 21631.16 395.71 42715.38 88888.00 2024-06-21 20:09:00.000 173 21631.12 395.71 42715.34 47834.64 2024-06-21 20:09:01.000 173 21631.13 395.70 42715.27 88888.00 2024-06-21 20:09:02.000 173 21631.17 395.67 42715.24 88888.00 2024-06-21 20:09:03.000 173 21631.22 395.65 42715.29 88888.00 2024-06-21 20:09:04.000 173 21631.25 395.64 42715.33 88888.00 2024-06-21 20:09:05.000 173 21631.25 395.60 42715.31 47834.34 2024-06-21 20:09:06.000 173 21631.24 395.55 42715.26 88888.00 2024-06-21 20:09:07.000 173 21631.20 395.54 42715.23 88888.00 2024-06-21 20:09:08.000 173 21631.17 395.58 42715.24 88888.00 2024-06-21 20:09:09.000 173 21631.15 395.61 42715.25 88888.00 2024-06-21 20:09:10.000 173 21631.16 395.63 42715.27 47834.77 2024-06-21 20:09:11.000 173 21631.16 395.62 42715.29 88888.00 2024-06-21 20:09:12.000 173 21631.12 395.58 42715.25 88888.00 2024-06-21 20:09:13.000 173 21631.11 395.56 42715.19 88888.00 2024-06-21 20:09:14.000 173 21631.13 395.59 42715.17 88888.00 2024-06-21 20:09:15.000 173 21631.13 395.63 42715.19 47835.18 2024-06-21 20:09:16.000 173 21631.11 395.63 42715.23 88888.00 2024-06-21 20:09:17.000 173 21631.10 395.59 42715.24 88888.00 2024-06-21 20:09:18.000 173 21631.12 395.55 42715.23 88888.00 2024-06-21 20:09:19.000 173 21631.14 395.55 42715.22 88888.00 2024-06-21 20:09:20.000 173 21631.12 395.59 42715.24 47834.79 2024-06-21 20:09:21.000 173 21631.10 395.63 42715.28 88888.00 2024-06-21 20:09:22.000 173 21631.07 395.61 42715.31 88888.00 2024-06-21 20:09:23.000 173 21631.03 395.55 42715.29 88888.00 2024-06-21 20:09:24.000 173 21631.01 395.53 42715.28 88888.00 2024-06-21 20:09:25.000 173 21631.01 395.56 42715.27 47834.34 2024-06-21 20:09:26.000 173 21631.03 395.57 42715.23 88888.00 2024-06-21 20:09:27.000 173 21631.06 395.53 42715.23 88888.00 2024-06-21 20:09:28.000 173 21631.09 395.50 42715.21 88888.00 2024-06-21 20:09:29.000 173 21631.11 395.55 42715.21 88888.00 2024-06-21 20:09:30.000 173 21631.13 395.62 42715.24 47834.51 2024-06-21 20:09:31.000 173 21631.15 395.63 42715.25 88888.00 2024-06-21 20:09:32.000 173 21631.15 395.61 42715.21 88888.00 2024-06-21 20:09:33.000 173 21631.14 395.60 42715.19 88888.00 2024-06-21 20:09:34.000 173 21631.15 395.61 42715.19 88888.00 2024-06-21 20:09:35.000 173 21631.16 395.65 42715.20 47834.20 2024-06-21 20:09:36.000 173 21631.13 395.68 42715.18 88888.00 2024-06-21 20:09:37.000 173 21631.09 395.68 42715.16 88888.00 2024-06-21 20:09:38.000 173 21631.08 395.66 42715.16 88888.00 2024-06-21 20:09:39.000 173 21631.11 395.64 42715.21 88888.00 2024-06-21 20:09:40.000 173 21631.15 395.63 42715.24 47834.54 2024-06-21 20:09:41.000 173 21631.14 395.62 42715.24 88888.00 2024-06-21 20:09:42.000 173 21631.09 395.61 42715.26 88888.00 2024-06-21 20:09:43.000 173 21631.06 395.62 42715.30 88888.00 2024-06-21 20:09:44.000 173 21631.04 395.62 42715.32 88888.00 2024-06-21 20:09:45.000 173 21631.01 395.61 42715.34 47835.17 2024-06-21 20:09:46.000 173 21631.02 395.61 42715.37 88888.00 2024-06-21 20:09:47.000 173 21631.05 395.61 42715.38 88888.00 2024-06-21 20:09:48.000 173 21631.03 395.61 42715.33 88888.00 2024-06-21 20:09:49.000 173 21631.03 395.63 42715.27 88888.00 2024-06-21 20:09:50.000 173 21631.06 395.64 42715.27 47834.47 2024-06-21 20:09:51.000 173 21631.10 395.64 42715.30 88888.00 2024-06-21 20:09:52.000 173 21631.10 395.65 42715.32 88888.00 2024-06-21 20:09:53.000 173 21631.06 395.65 42715.32 88888.00 2024-06-21 20:09:54.000 173 21631.06 395.65 42715.30 88888.00 2024-06-21 20:09:55.000 173 21631.10 395.67 42715.29 47834.35 2024-06-21 20:09:56.000 173 21631.10 395.69 42715.30 88888.00 2024-06-21 20:09:57.000 173 21631.08 395.69 42715.32 88888.00 2024-06-21 20:09:58.000 173 21631.08 395.72 42715.34 88888.00 2024-06-21 20:09:59.000 173 21631.12 395.75 42715.33 88888.00 2024-06-21 20:10:00.000 173 21631.16 395.74 42715.32 47835.48 2024-06-21 20:10:01.000 173 21631.13 395.73 42715.32 88888.00 2024-06-21 20:10:02.000 173 21631.08 395.74 42715.31 88888.00 2024-06-21 20:10:03.000 173 21631.12 395.75 42715.31 88888.00 2024-06-21 20:10:04.000 173 21631.18 395.73 42715.31 88888.00 2024-06-21 20:10:05.000 173 21631.18 395.74 42715.30 47834.63 2024-06-21 20:10:06.000 173 21631.12 395.77 42715.28 88888.00 2024-06-21 20:10:07.000 173 21631.14 395.78 42715.26 88888.00 2024-06-21 20:10:08.000 173 21631.21 395.77 42715.27 88888.00 2024-06-21 20:10:09.000 173 21631.24 395.74 42715.29 88888.00 2024-06-21 20:10:10.000 173 21631.22 395.73 42715.29 47834.68 2024-06-21 20:10:11.000 173 21631.19 395.76 42715.26 88888.00 2024-06-21 20:10:12.000 173 21631.21 395.76 42715.23 88888.00 2024-06-21 20:10:13.000 173 21631.28 395.70 42715.24 88888.00 2024-06-21 20:10:14.000 173 21631.35 395.66 42715.29 88888.00 2024-06-21 20:10:15.000 173 21631.34 395.64 42715.30 47835.01 2024-06-21 20:10:16.000 173 21631.28 395.63 42715.28 88888.00 2024-06-21 20:10:17.000 173 21631.24 395.65 42715.29 88888.00 2024-06-21 20:10:18.000 173 21631.28 395.69 42715.31 88888.00 2024-06-21 20:10:19.000 173 21631.32 395.70 42715.30 88888.00 2024-06-21 20:10:20.000 173 21631.34 395.70 42715.27 47835.18 2024-06-21 20:10:21.000 173 21631.37 395.74 42715.25 88888.00 2024-06-21 20:10:22.000 173 21631.39 395.73 42715.25 88888.00 2024-06-21 20:10:23.000 173 21631.36 395.65 42715.24 88888.00 2024-06-21 20:10:24.000 173 21631.33 395.59 42715.25 88888.00 2024-06-21 20:10:25.000 173 21631.32 395.58 42715.24 47834.89 2024-06-21 20:10:26.000 173 21631.31 395.61 42715.24 88888.00 2024-06-21 20:10:27.000 173 21631.29 395.64 42715.25 88888.00 2024-06-21 20:10:28.000 173 21631.30 395.68 42715.26 88888.00 2024-06-21 20:10:29.000 173 21631.30 395.66 42715.27 88888.00 2024-06-21 20:10:30.000 173 21631.24 395.63 42715.26 47834.40 2024-06-21 20:10:31.000 173 21631.17 395.62 42715.23 88888.00 2024-06-21 20:10:32.000 173 21631.19 395.62 42715.23 88888.00 2024-06-21 20:10:33.000 173 21631.24 395.62 42715.27 88888.00 2024-06-21 20:10:34.000 173 21631.25 395.62 42715.32 88888.00 2024-06-21 20:10:35.000 173 21631.23 395.62 42715.36 47835.00 2024-06-21 20:10:36.000 173 21631.21 395.65 42715.33 88888.00 2024-06-21 20:10:37.000 173 21631.23 395.68 42715.27 88888.00 2024-06-21 20:10:38.000 173 21631.26 395.71 42715.26 88888.00 2024-06-21 20:10:39.000 173 21631.23 395.73 42715.28 88888.00 2024-06-21 20:10:40.000 173 21631.17 395.74 42715.26 47834.74 2024-06-21 20:10:41.000 173 21631.16 395.73 42715.21 88888.00 2024-06-21 20:10:42.000 173 21631.22 395.70 42715.20 88888.00 2024-06-21 20:10:43.000 173 21631.28 395.67 42715.21 88888.00 2024-06-21 20:10:44.000 173 21631.27 395.65 42715.21 88888.00 2024-06-21 20:10:45.000 173 21631.26 395.65 42715.19 99999.00 2024-06-21 20:10:46.000 173 21631.31 395.64 42715.17 99999.00 2024-06-21 20:10:47.000 173 21631.35 395.63 42715.17 99999.00 2024-06-21 20:10:48.000 173 21631.35 395.64 42715.19 99999.00 2024-06-21 20:10:49.000 173 21631.36 395.63 42715.23 99999.00 2024-06-21 20:10:50.000 173 21631.34 395.60 42715.25 47834.46 2024-06-21 20:10:51.000 173 21631.30 395.58 42715.25 88888.00 2024-06-21 20:10:52.000 173 21631.30 395.58 42715.27 88888.00 2024-06-21 20:10:53.000 173 21631.31 395.62 42715.27 88888.00 2024-06-21 20:10:54.000 173 21631.30 395.64 42715.27 88888.00 2024-06-21 20:10:55.000 173 21631.31 395.66 42715.29 47834.55 2024-06-21 20:10:56.000 173 21631.32 395.68 42715.29 88888.00 2024-06-21 20:10:57.000 173 21631.34 395.68 42715.25 88888.00 2024-06-21 20:10:58.000 173 21631.37 395.67 42715.24 88888.00 2024-06-21 20:10:59.000 173 21631.41 395.67 42715.27 88888.00 2024-06-21 20:11:00.000 173 21631.42 395.67 42715.26 47834.82 2024-06-21 20:11:01.000 173 21631.41 395.67 42715.25 88888.00 2024-06-21 20:11:02.000 173 21631.42 395.69 42715.26 88888.00 2024-06-21 20:11:03.000 173 21631.44 395.69 42715.25 88888.00 2024-06-21 20:11:04.000 173 21631.45 395.66 42715.24 88888.00 2024-06-21 20:11:05.000 173 21631.47 395.64 42715.27 47834.66 2024-06-21 20:11:06.000 173 21631.48 395.65 42715.29 88888.00 2024-06-21 20:11:07.000 173 21631.50 395.67 42715.27 88888.00 2024-06-21 20:11:08.000 173 21631.51 395.69 42715.22 88888.00 2024-06-21 20:11:09.000 173 21631.48 395.71 42715.21 88888.00 2024-06-21 20:11:10.000 173 21631.46 395.71 42715.25 47834.81 2024-06-21 20:11:11.000 173 21631.47 395.71 42715.29 88888.00 2024-06-21 20:11:12.000 173 21631.50 395.73 42715.26 88888.00 2024-06-21 20:11:13.000 173 21631.51 395.76 42715.19 88888.00 2024-06-21 20:11:14.000 173 21631.51 395.76 42715.16 88888.00 2024-06-21 20:11:15.000 173 21631.48 395.72 42715.17 47834.63 2024-06-21 20:11:16.000 173 21631.45 395.67 42715.16 88888.00 2024-06-21 20:11:17.000 173 21631.46 395.68 42715.14 88888.00 2024-06-21 20:11:18.000 173 21631.48 395.74 42715.14 88888.00 2024-06-21 20:11:19.000 173 21631.50 395.78 42715.15 88888.00 2024-06-21 20:11:20.000 173 21631.49 395.75 42715.19 47834.66 2024-06-21 20:11:21.000 173 21631.46 395.69 42715.21 88888.00 2024-06-21 20:11:22.000 173 21631.46 395.66 42715.19 88888.00 2024-06-21 20:11:23.000 173 21631.52 395.65 42715.18 88888.00 2024-06-21 20:11:24.000 173 21631.51 395.63 42715.19 88888.00 2024-06-21 20:11:25.000 173 21631.44 395.65 42715.20 47834.45 2024-06-21 20:11:26.000 173 21631.43 395.65 42715.21 88888.00 2024-06-21 20:11:27.000 173 21631.47 395.62 42715.22 88888.00 2024-06-21 20:11:28.000 173 21631.47 395.62 42715.23 88888.00 2024-06-21 20:11:29.000 173 21631.47 395.67 42715.23 88888.00 2024-06-21 20:11:30.000 173 21631.51 395.72 42715.21 99999.00 2024-06-21 20:11:31.000 173 21631.53 395.75 42715.17 99999.00 2024-06-21 20:11:32.000 173 21631.51 395.76 42715.15 99999.00 2024-06-21 20:11:33.000 173 21631.46 395.75 42715.17 99999.00 2024-06-21 20:11:34.000 173 21631.45 395.71 42715.18 99999.00 2024-06-21 20:11:35.000 173 21631.50 395.67 42715.18 47834.66 2024-06-21 20:11:36.000 173 21631.52 395.69 42715.18 88888.00 2024-06-21 20:11:37.000 173 21631.50 395.72 42715.18 88888.00 2024-06-21 20:11:38.000 173 21631.46 395.70 42715.18 88888.00 2024-06-21 20:11:39.000 173 21631.41 395.65 42715.14 88888.00 2024-06-21 20:11:40.000 173 21631.42 395.60 42715.14 47834.81 2024-06-21 20:11:41.000 173 21631.44 395.55 42715.18 88888.00 2024-06-21 20:11:42.000 173 21631.41 395.54 42715.22 88888.00 2024-06-21 20:11:43.000 173 21631.40 395.57 42715.26 88888.00 2024-06-21 20:11:44.000 173 21631.44 395.63 42715.30 88888.00 2024-06-21 20:11:45.000 173 21631.47 395.69 42715.31 47834.89 2024-06-21 20:11:46.000 173 21631.49 395.67 42715.31 88888.00 2024-06-21 20:11:47.000 173 21631.48 395.63 42715.31 88888.00 2024-06-21 20:11:48.000 173 21631.42 395.63 42715.29 88888.00 2024-06-21 20:11:49.000 173 21631.36 395.67 42715.28 88888.00 2024-06-21 20:11:50.000 173 21631.35 395.67 42715.29 47834.98 2024-06-21 20:11:51.000 173 21631.41 395.64 42715.28 88888.00 2024-06-21 20:11:52.000 173 21631.45 395.64 42715.27 88888.00 2024-06-21 20:11:53.000 173 21631.45 395.64 42715.28 88888.00 2024-06-21 20:11:54.000 173 21631.46 395.62 42715.29 88888.00 2024-06-21 20:11:55.000 173 21631.49 395.61 42715.26 47835.05 2024-06-21 20:11:56.000 173 21631.48 395.62 42715.24 88888.00 2024-06-21 20:11:57.000 173 21631.47 395.62 42715.24 88888.00 2024-06-21 20:11:58.000 173 21631.46 395.62 42715.24 88888.00 2024-06-21 20:11:59.000 173 21631.45 395.63 42715.25 88888.00 2024-06-21 20:12:00.000 173 21631.47 395.64 42715.25 47834.68 2024-06-21 20:12:01.000 173 21631.47 395.64 42715.27 88888.00 2024-06-21 20:12:02.000 173 21631.47 395.63 42715.28 88888.00 2024-06-21 20:12:03.000 173 21631.51 395.62 42715.29 88888.00 2024-06-21 20:12:04.000 173 21631.52 395.62 42715.26 88888.00 2024-06-21 20:12:05.000 173 21631.46 395.60 42715.22 47834.53 2024-06-21 20:12:06.000 173 21631.42 395.59 42715.23 88888.00 2024-06-21 20:12:07.000 173 21631.44 395.62 42715.26 88888.00 2024-06-21 20:12:08.000 173 21631.47 395.64 42715.25 88888.00 2024-06-21 20:12:09.000 173 21631.49 395.61 42715.21 88888.00 2024-06-21 20:12:10.000 173 21631.50 395.59 42715.19 47835.27 2024-06-21 20:12:11.000 173 21631.46 395.58 42715.21 88888.00 2024-06-21 20:12:12.000 173 21631.42 395.56 42715.23 88888.00 2024-06-21 20:12:13.000 173 21631.43 395.55 42715.25 88888.00 2024-06-21 20:12:14.000 173 21631.48 395.55 42715.26 88888.00 2024-06-21 20:12:15.000 173 21631.51 395.57 42715.26 99999.00 2024-06-21 20:12:16.000 173 21631.51 395.58 42715.23 99999.00 2024-06-21 20:12:17.000 173 21631.48 395.57 42715.23 99999.00 2024-06-21 20:12:18.000 173 21631.48 395.57 42715.27 99999.00 2024-06-21 20:12:19.000 173 21631.50 395.60 42715.26 99999.00 2024-06-21 20:12:20.000 173 21631.52 395.61 42715.21 47834.75 2024-06-21 20:12:21.000 173 21631.53 395.63 42715.19 88888.00 2024-06-21 20:12:22.000 173 21631.52 395.64 42715.19 88888.00 2024-06-21 20:12:23.000 173 21631.50 395.63 42715.21 88888.00 2024-06-21 20:12:24.000 173 21631.50 395.62 42715.26 88888.00 2024-06-21 20:12:25.000 173 21631.54 395.59 42715.26 47834.75 2024-06-21 20:12:26.000 173 21631.56 395.56 42715.23 88888.00 2024-06-21 20:12:27.000 173 21631.51 395.54 42715.21 88888.00 2024-06-21 20:12:28.000 173 21631.48 395.52 42715.20 88888.00 2024-06-21 20:12:29.000 173 21631.48 395.49 42715.20 88888.00 2024-06-21 20:12:30.000 173 21631.47 395.50 42715.24 47834.84 2024-06-21 20:12:31.000 173 21631.41 395.52 42715.29 88888.00 2024-06-21 20:12:32.000 173 21631.35 395.54 42715.31 88888.00 2024-06-21 20:12:33.000 173 21631.32 395.54 42715.31 88888.00 2024-06-21 20:12:34.000 173 21631.32 395.54 42715.29 88888.00 2024-06-21 20:12:35.000 173 21631.34 395.54 42715.24 47834.81 2024-06-21 20:12:36.000 173 21631.35 395.53 42715.21 88888.00 2024-06-21 20:12:37.000 173 21631.39 395.52 42715.25 88888.00 2024-06-21 20:12:38.000 173 21631.43 395.49 42715.31 88888.00 2024-06-21 20:12:39.000 173 21631.42 395.43 42715.35 88888.00 2024-06-21 20:12:40.000 173 21631.41 395.43 42715.36 47834.93 2024-06-21 20:12:41.000 173 21631.44 395.43 42715.32 88888.00 2024-06-21 20:12:42.000 173 21631.47 395.39 42715.27 88888.00 2024-06-21 20:12:43.000 173 21631.49 395.40 42715.27 88888.00 2024-06-21 20:12:44.000 173 21631.51 395.43 42715.30 88888.00 2024-06-21 20:12:45.000 173 21631.50 395.40 42715.31 47834.99 2024-06-21 20:12:46.000 173 21631.47 395.33 42715.24 88888.00 2024-06-21 20:12:47.000 173 21631.46 395.31 42715.19 88888.00 2024-06-21 20:12:48.000 173 21631.47 395.31 42715.22 88888.00 2024-06-21 20:12:49.000 173 21631.44 395.29 42715.28 88888.00 2024-06-21 20:12:50.000 173 21631.41 395.27 42715.30 47834.95 2024-06-21 20:12:51.000 173 21631.39 395.28 42715.29 88888.00 2024-06-21 20:12:52.000 173 21631.35 395.30 42715.25 88888.00 2024-06-21 20:12:53.000 173 21631.34 395.29 42715.20 88888.00 2024-06-21 20:12:54.000 173 21631.40 395.28 42715.19 88888.00 2024-06-21 20:12:55.000 173 21631.43 395.31 42715.20 47834.73 2024-06-21 20:12:56.000 173 21631.41 395.33 42715.20 88888.00 2024-06-21 20:12:57.000 173 21631.37 395.31 42715.20 88888.00 2024-06-21 20:12:58.000 173 21631.37 395.31 42715.19 88888.00 2024-06-21 20:12:59.000 173 21631.35 395.34 42715.16 88888.00 2024-06-21 20:13:00.000 173 21631.31 395.36 42715.16 99999.00 2024-06-21 20:13:01.000 173 21631.33 395.34 42715.18 99999.00 2024-06-21 20:13:02.000 173 21631.40 395.34 42715.19 99999.00 2024-06-21 20:13:03.000 173 21631.42 395.37 42715.16 99999.00 2024-06-21 20:13:04.000 173 21631.40 395.38 42715.17 99999.00 2024-06-21 20:13:05.000 173 21631.44 395.38 42715.21 47834.52 2024-06-21 20:13:06.000 173 21631.50 395.37 42715.23 88888.00 2024-06-21 20:13:07.000 173 21631.55 395.37 42715.20 88888.00 2024-06-21 20:13:08.000 173 21631.53 395.37 42715.18 88888.00 2024-06-21 20:13:09.000 173 21631.43 395.39 42715.15 88888.00 2024-06-21 20:13:10.000 173 21631.35 395.39 42715.16 47834.87 2024-06-21 20:13:11.000 173 21631.35 395.39 42715.19 88888.00 2024-06-21 20:13:12.000 173 21631.36 395.40 42715.21 88888.00 2024-06-21 20:13:13.000 173 21631.38 395.41 42715.21 88888.00 2024-06-21 20:13:14.000 173 21631.43 395.42 42715.22 88888.00 2024-06-21 20:13:15.000 173 21631.45 395.39 42715.25 47834.63 2024-06-21 20:13:16.000 173 21631.46 395.34 42715.26 88888.00 2024-06-21 20:13:17.000 173 21631.46 395.29 42715.21 88888.00 2024-06-21 20:13:18.000 173 21631.41 395.26 42715.15 88888.00 2024-06-21 20:13:19.000 173 21631.34 395.23 42715.13 88888.00 2024-06-21 20:13:20.000 173 21631.32 395.25 42715.14 47834.60 2024-06-21 20:13:21.000 173 21631.37 395.32 42715.21 88888.00 2024-06-21 20:13:22.000 173 21631.43 395.37 42715.30 88888.00 2024-06-21 20:13:23.000 173 21631.44 395.40 42715.31 88888.00 2024-06-21 20:13:24.000 173 21631.43 395.44 42715.27 88888.00 2024-06-21 20:13:25.000 173 21631.41 395.44 42715.27 47834.67 2024-06-21 20:13:26.000 173 21631.40 395.39 42715.27 88888.00 2024-06-21 20:13:27.000 173 21631.42 395.36 42715.25 88888.00 2024-06-21 20:13:28.000 173 21631.45 395.37 42715.24 88888.00 2024-06-21 20:13:29.000 173 21631.49 395.39 42715.25 88888.00 2024-06-21 20:13:30.000 173 21631.52 395.39 42715.27 47834.60 2024-06-21 20:13:31.000 173 21631.52 395.36 42715.29 88888.00 2024-06-21 20:13:32.000 173 21631.53 395.34 42715.27 88888.00 2024-06-21 20:13:33.000 173 21631.52 395.39 42715.26 88888.00 2024-06-21 20:13:34.000 173 21631.46 395.44 42715.27 88888.00 2024-06-21 20:13:35.000 173 21631.40 395.42 42715.28 47834.69 2024-06-21 20:13:36.000 173 21631.35 395.38 42715.28 88888.00 2024-06-21 20:13:37.000 173 21631.34 395.40 42715.31 88888.00 2024-06-21 20:13:38.000 173 21631.42 395.49 42715.35 88888.00 2024-06-21 20:13:39.000 173 21631.50 395.54 42715.36 88888.00 2024-06-21 20:13:40.000 173 21631.51 395.53 42715.33 47834.49 2024-06-21 20:13:41.000 173 21631.50 395.51 42715.31 88888.00 2024-06-21 20:13:42.000 173 21631.47 395.50 42715.30 88888.00 2024-06-21 20:13:43.000 173 21631.40 395.48 42715.29 88888.00 2024-06-21 20:13:44.000 173 21631.35 395.48 42715.30 88888.00 2024-06-21 20:13:45.000 173 21631.41 395.49 42715.31 47834.56 2024-06-21 20:13:46.000 173 21631.48 395.51 42715.31 88888.00 2024-06-21 20:13:47.000 173 21631.50 395.52 42715.29 88888.00 2024-06-21 20:13:48.000 173 21631.48 395.50 42715.27 88888.00 2024-06-21 20:13:49.000 173 21631.42 395.46 42715.24 88888.00 2024-06-21 20:13:50.000 173 21631.37 395.46 42715.23 47834.60 2024-06-21 20:13:51.000 173 21631.41 395.50 42715.23 88888.00 2024-06-21 20:13:52.000 173 21631.50 395.51 42715.22 88888.00 2024-06-21 20:13:53.000 173 21631.53 395.46 42715.20 88888.00 2024-06-21 20:13:54.000 173 21631.52 395.43 42715.20 88888.00 2024-06-21 20:13:55.000 173 21631.52 395.47 42715.25 47834.76 2024-06-21 20:13:56.000 173 21631.56 395.51 42715.31 88888.00 2024-06-21 20:13:57.000 173 21631.61 395.50 42715.29 88888.00 2024-06-21 20:13:58.000 173 21631.64 395.45 42715.23 88888.00 2024-06-21 20:13:59.000 173 21631.64 395.42 42715.21 88888.00 2024-06-21 20:14:00.000 173 21631.65 395.45 42715.22 47834.51 2024-06-21 20:14:01.000 173 21631.66 395.52 42715.21 88888.00 2024-06-21 20:14:02.000 173 21631.67 395.54 42715.19 88888.00 2024-06-21 20:14:03.000 173 21631.67 395.53 42715.23 88888.00 2024-06-21 20:14:04.000 173 21631.65 395.52 42715.30 88888.00 2024-06-21 20:14:05.000 173 21631.63 395.52 42715.31 47834.94 2024-06-21 20:14:06.000 173 21631.65 395.52 42715.29 88888.00 2024-06-21 20:14:07.000 173 21631.67 395.51 42715.30 88888.00 2024-06-21 20:14:08.000 173 21631.66 395.50 42715.31 88888.00 2024-06-21 20:14:09.000 173 21631.65 395.48 42715.27 88888.00 2024-06-21 20:14:10.000 173 21631.68 395.48 42715.24 47834.93 2024-06-21 20:14:11.000 173 21631.74 395.49 42715.25 88888.00 2024-06-21 20:14:12.000 173 21631.78 395.51 42715.27 88888.00 2024-06-21 20:14:13.000 173 21631.78 395.51 42715.26 88888.00 2024-06-21 20:14:14.000 173 21631.76 395.51 42715.26 88888.00 2024-06-21 20:14:15.000 173 21631.76 395.50 42715.30 47834.81 2024-06-21 20:14:16.000 173 21631.75 395.49 42715.35 88888.00 2024-06-21 20:14:17.000 173 21631.70 395.50 42715.39 88888.00 2024-06-21 20:14:18.000 173 21631.67 395.49 42715.38 88888.00 2024-06-21 20:14:19.000 173 21631.67 395.48 42715.34 88888.00 2024-06-21 20:14:20.000 173 21631.68 395.50 42715.32 47834.94 2024-06-21 20:14:21.000 173 21631.71 395.52 42715.33 88888.00 2024-06-21 20:14:22.000 173 21631.74 395.53 42715.33 88888.00 2024-06-21 20:14:23.000 173 21631.73 395.51 42715.34 88888.00 2024-06-21 20:14:24.000 173 21631.68 395.50 42715.34 88888.00 2024-06-21 20:14:25.000 173 21631.65 395.50 42715.34 47835.16 2024-06-21 20:14:26.000 173 21631.65 395.49 42715.29 88888.00 2024-06-21 20:14:27.000 173 21631.66 395.45 42715.25 88888.00 2024-06-21 20:14:28.000 173 21631.64 395.42 42715.24 88888.00 2024-06-21 20:14:29.000 173 21631.63 395.43 42715.25 88888.00 2024-06-21 20:14:30.000 173 21631.65 395.47 42715.28 47834.61 2024-06-21 20:14:31.000 173 21631.70 395.51 42715.29 88888.00 2024-06-21 20:14:32.000 173 21631.74 395.50 42715.29 88888.00 2024-06-21 20:14:33.000 173 21631.74 395.45 42715.30 88888.00 2024-06-21 20:14:34.000 173 21631.72 395.42 42715.31 88888.00 2024-06-21 20:14:35.000 173 21631.69 395.44 42715.29 47834.98 2024-06-21 20:14:36.000 173 21631.67 395.49 42715.29 88888.00 2024-06-21 20:14:37.000 173 21631.68 395.51 42715.30 88888.00 2024-06-21 20:14:38.000 173 21631.71 395.50 42715.31 88888.00 2024-06-21 20:14:39.000 173 21631.72 395.50 42715.31 88888.00 2024-06-21 20:14:40.000 173 21631.68 395.50 42715.30 47834.51 2024-06-21 20:14:41.000 173 21631.65 395.46 42715.26 88888.00 2024-06-21 20:14:42.000 173 21631.68 395.48 42715.21 88888.00 2024-06-21 20:14:43.000 173 21631.76 395.52 42715.21 88888.00 2024-06-21 20:14:44.000 173 21631.75 395.52 42715.24 88888.00 2024-06-21 20:14:45.000 173 21631.69 395.49 42715.23 47835.01 2024-06-21 20:14:46.000 173 21631.65 395.48 42715.21 88888.00 2024-06-21 20:14:47.000 173 21631.64 395.52 42715.21 88888.00 2024-06-21 20:14:48.000 173 21631.65 395.55 42715.22 88888.00 2024-06-21 20:14:49.000 173 21631.69 395.56 42715.24 88888.00 2024-06-21 20:14:50.000 173 21631.75 395.56 42715.26 47835.00 2024-06-21 20:14:51.000 173 21631.74 395.56 42715.25 88888.00 2024-06-21 20:14:52.000 173 21631.69 395.57 42715.23 88888.00 2024-06-21 20:14:53.000 173 21631.65 395.56 42715.24 88888.00 2024-06-21 20:14:54.000 173 21631.65 395.53 42715.24 88888.00 2024-06-21 20:14:55.000 173 21631.69 395.52 42715.22 47835.14 2024-06-21 20:14:56.000 173 21631.74 395.53 42715.24 88888.00 2024-06-21 20:14:57.000 173 21631.75 395.53 42715.24 88888.00 2024-06-21 20:14:58.000 173 21631.72 395.54 42715.22 88888.00 2024-06-21 20:14:59.000 173 21631.75 395.54 42715.20 88888.00 2024-06-21 20:15:00.000 173 21631.78 395.53 42715.21 47834.87 2024-06-21 20:15:01.000 173 21631.75 395.51 42715.21 88888.00 2024-06-21 20:15:02.000 173 21631.69 395.47 42715.22 88888.00 2024-06-21 20:15:03.000 173 21631.69 395.43 42715.23 88888.00 2024-06-21 20:15:04.000 173 21631.68 395.41 42715.22 88888.00 2024-06-21 20:15:05.000 173 21631.65 395.39 42715.22 47834.92 2024-06-21 20:15:06.000 173 21631.62 395.41 42715.26 88888.00 2024-06-21 20:15:07.000 173 21631.62 395.45 42715.31 88888.00 2024-06-21 20:15:08.000 173 21631.60 395.45 42715.30 88888.00 2024-06-21 20:15:09.000 173 21631.56 395.40 42715.26 88888.00 2024-06-21 20:15:10.000 173 21631.56 395.37 42715.25 47834.81 2024-06-21 20:15:11.000 173 21631.56 395.36 42715.25 88888.00 2024-06-21 20:15:12.000 173 21631.59 395.38 42715.24 88888.00 2024-06-21 20:15:13.000 173 21631.64 395.40 42715.23 88888.00 2024-06-21 20:15:14.000 173 21631.69 395.43 42715.26 88888.00 2024-06-21 20:15:15.000 173 21631.68 395.41 42715.30 47834.85 2024-06-21 20:15:16.000 173 21631.63 395.37 42715.33 88888.00 2024-06-21 20:15:17.000 173 21631.64 395.34 42715.34 88888.00 2024-06-21 20:15:18.000 173 21631.68 395.33 42715.32 88888.00 2024-06-21 20:15:19.000 173 21631.71 395.33 42715.27 88888.00 2024-06-21 20:15:20.000 173 21631.72 395.31 42715.25 47835.50 2024-06-21 20:15:21.000 173 21631.71 395.31 42715.27 88888.00 2024-06-21 20:15:22.000 173 21631.67 395.33 42715.27 88888.00 2024-06-21 20:15:23.000 173 21631.66 395.34 42715.26 88888.00 2024-06-21 20:15:24.000 173 21631.69 395.32 42715.27 88888.00 2024-06-21 20:15:25.000 173 21631.72 395.30 42715.29 47834.71 2024-06-21 20:15:26.000 173 21631.73 395.29 42715.25 88888.00 2024-06-21 20:15:27.000 173 21631.74 395.32 42715.22 88888.00 2024-06-21 20:15:28.000 173 21631.72 395.36 42715.23 88888.00 2024-06-21 20:15:29.000 173 21631.72 395.39 42715.27 88888.00 2024-06-21 20:15:30.000 173 21631.75 395.39 42715.31 47834.81 2024-06-21 20:15:31.000 173 21631.77 395.37 42715.31 88888.00 2024-06-21 20:15:32.000 173 21631.80 395.39 42715.25 88888.00 2024-06-21 20:15:33.000 173 21631.82 395.43 42715.18 88888.00 2024-06-21 20:15:34.000 173 21631.82 395.44 42715.14 88888.00 2024-06-21 20:15:35.000 173 21631.82 395.39 42715.17 47834.43 2024-06-21 20:15:36.000 173 21631.82 395.37 42715.26 88888.00 2024-06-21 20:15:37.000 173 21631.82 395.38 42715.34 88888.00 2024-06-21 20:15:38.000 173 21631.78 395.40 42715.35 88888.00 2024-06-21 20:15:39.000 173 21631.73 395.38 42715.34 88888.00 2024-06-21 20:15:40.000 173 21631.72 395.37 42715.31 47834.85 2024-06-21 20:15:41.000 173 21631.72 395.39 42715.26 88888.00 2024-06-21 20:15:42.000 173 21631.71 395.42 42715.20 88888.00 2024-06-21 20:15:43.000 173 21631.70 395.43 42715.18 88888.00 2024-06-21 20:15:44.000 173 21631.73 395.41 42715.18 88888.00 2024-06-21 20:15:45.000 173 21631.74 395.36 42715.18 47834.88 2024-06-21 20:15:46.000 173 21631.72 395.32 42715.18 88888.00 2024-06-21 20:15:47.000 173 21631.73 395.34 42715.18 88888.00 2024-06-21 20:15:48.000 173 21631.81 395.40 42715.19 88888.00 2024-06-21 20:15:49.000 173 21631.82 395.44 42715.18 88888.00 2024-06-21 20:15:50.000 173 21631.77 395.43 42715.14 47834.79 2024-06-21 20:15:51.000 173 21631.71 395.41 42715.12 88888.00 2024-06-21 20:15:52.000 173 21631.65 395.38 42715.15 88888.00 2024-06-21 20:15:53.000 173 21631.62 395.36 42715.15 88888.00 2024-06-21 20:15:54.000 173 21631.64 395.39 42715.14 88888.00 2024-06-21 20:15:55.000 173 21631.67 395.44 42715.13 47834.63 2024-06-21 20:15:56.000 173 21631.68 395.43 42715.16 88888.00 2024-06-21 20:15:57.000 173 21631.68 395.39 42715.18 88888.00 2024-06-21 20:15:58.000 173 21631.67 395.38 42715.20 88888.00 2024-06-21 20:15:59.000 173 21631.62 395.38 42715.21 88888.00 2024-06-21 20:16:00.000 173 21631.62 395.40 42715.21 47834.93 2024-06-21 20:16:01.000 173 21631.67 395.46 42715.21 88888.00 2024-06-21 20:16:02.000 173 21631.69 395.51 42715.19 88888.00 2024-06-21 20:16:03.000 173 21631.67 395.51 42715.20 88888.00 2024-06-21 20:16:04.000 173 21631.68 395.45 42715.25 88888.00 2024-06-21 20:16:05.000 173 21631.67 395.37 42715.25 47834.52 2024-06-21 20:16:06.000 173 21631.66 395.35 42715.20 88888.00 2024-06-21 20:16:07.000 173 21631.67 395.38 42715.17 88888.00 2024-06-21 20:16:08.000 173 21631.70 395.42 42715.14 88888.00 2024-06-21 20:16:09.000 173 21631.73 395.42 42715.11 88888.00 2024-06-21 20:16:10.000 173 21631.74 395.37 42715.11 47834.91 2024-06-21 20:16:11.000 173 21631.77 395.31 42715.13 88888.00 2024-06-21 20:16:12.000 173 21631.81 395.27 42715.13 88888.00 2024-06-21 20:16:13.000 173 21631.81 395.26 42715.14 88888.00 2024-06-21 20:16:14.000 173 21631.80 395.28 42715.15 88888.00 2024-06-21 20:16:15.000 173 21631.82 395.30 42715.14 47835.02 2024-06-21 20:16:16.000 173 21631.84 395.34 42715.15 88888.00 2024-06-21 20:16:17.000 173 21631.83 395.41 42715.17 88888.00 2024-06-21 20:16:18.000 173 21631.78 395.42 42715.20 88888.00 2024-06-21 20:16:19.000 173 21631.72 395.40 42715.24 88888.00 2024-06-21 20:16:20.000 173 21631.67 395.39 42715.27 47834.93 2024-06-21 20:16:21.000 173 21631.65 395.39 42715.27 88888.00 2024-06-21 20:16:22.000 173 21631.65 395.40 42715.24 88888.00 2024-06-21 20:16:23.000 173 21631.62 395.40 42715.18 88888.00 2024-06-21 20:16:24.000 173 21631.58 395.36 42715.14 88888.00 2024-06-21 20:16:25.000 173 21631.60 395.34 42715.12 47834.75 2024-06-21 20:16:26.000 173 21631.68 395.39 42715.12 88888.00 2024-06-21 20:16:27.000 173 21631.72 395.48 42715.15 88888.00 2024-06-21 20:16:28.000 173 21631.69 395.49 42715.19 88888.00 2024-06-21 20:16:29.000 173 21631.65 395.44 42715.21 88888.00 2024-06-21 20:16:30.000 173 21631.61 395.40 42715.21 47835.09 2024-06-21 20:16:31.000 173 21631.58 395.39 42715.19 88888.00 2024-06-21 20:16:32.000 173 21631.59 395.38 42715.17 88888.00 2024-06-21 20:16:33.000 173 21631.62 395.36 42715.16 88888.00 2024-06-21 20:16:34.000 173 21631.66 395.39 42715.18 88888.00 2024-06-21 20:16:35.000 173 21631.68 395.46 42715.21 47834.54 2024-06-21 20:16:36.000 173 21631.69 395.49 42715.21 88888.00 2024-06-21 20:16:37.000 173 21631.70 395.46 42715.17 88888.00 2024-06-21 20:16:38.000 173 21631.74 395.38 42715.12 88888.00 2024-06-21 20:16:39.000 173 21631.76 395.33 42715.15 88888.00 2024-06-21 20:16:40.000 173 21631.74 395.34 42715.20 47834.59 2024-06-21 20:16:41.000 173 21631.74 395.35 42715.21 88888.00 2024-06-21 20:16:42.000 173 21631.74 395.37 42715.21 88888.00 2024-06-21 20:16:43.000 173 21631.72 395.37 42715.21 88888.00 2024-06-21 20:16:44.000 173 21631.73 395.33 42715.21 88888.00 2024-06-21 20:16:45.000 173 21631.78 395.31 42715.19 47835.09 2024-06-21 20:16:46.000 173 21631.83 395.32 42715.16 88888.00 2024-06-21 20:16:47.000 173 21631.86 395.34 42715.14 88888.00 2024-06-21 20:16:48.000 173 21631.88 395.35 42715.14 88888.00 2024-06-21 20:16:49.000 173 21631.92 395.37 42715.16 88888.00 2024-06-21 20:16:50.000 173 21631.95 395.38 42715.21 99999.00 2024-06-21 20:16:51.000 173 21631.89 395.37 42715.23 99999.00 2024-06-21 20:16:52.000 173 21631.82 395.36 42715.23 99999.00 2024-06-21 20:16:53.000 173 21631.78 395.36 42715.23 99999.00 2024-06-21 20:16:54.000 173 21631.79 395.39 42715.23 99999.00 2024-06-21 20:16:55.000 173 21631.82 395.40 42715.21 47834.73 2024-06-21 20:16:56.000 173 21631.85 395.38 42715.21 88888.00 2024-06-21 20:16:57.000 173 21631.82 395.36 42715.22 88888.00 2024-06-21 20:16:58.000 173 21631.76 395.38 42715.23 88888.00 2024-06-21 20:16:59.000 173 21631.72 395.36 42715.20 88888.00 2024-06-21 20:17:00.000 173 21631.68 395.30 42715.15 47834.63 2024-06-21 20:17:01.000 173 21631.68 395.26 42715.14 88888.00 2024-06-21 20:17:02.000 173 21631.69 395.24 42715.16 88888.00 2024-06-21 20:17:03.000 173 21631.71 395.24 42715.14 88888.00 2024-06-21 20:17:04.000 173 21631.75 395.28 42715.08 88888.00 2024-06-21 20:17:05.000 173 21631.79 395.32 42715.07 47834.77 2024-06-21 20:17:06.000 173 21631.81 395.31 42715.12 88888.00 2024-06-21 20:17:07.000 173 21631.79 395.28 42715.17 88888.00 2024-06-21 20:17:08.000 173 21631.75 395.27 42715.18 88888.00 2024-06-21 20:17:09.000 173 21631.72 395.26 42715.17 88888.00 2024-06-21 20:17:10.000 173 21631.70 395.24 42715.18 47834.91 2024-06-21 20:17:11.000 173 21631.71 395.23 42715.18 88888.00 2024-06-21 20:17:12.000 173 21631.74 395.24 42715.16 88888.00 2024-06-21 20:17:13.000 173 21631.78 395.25 42715.15 88888.00 2024-06-21 20:17:14.000 173 21631.80 395.23 42715.14 88888.00 2024-06-21 20:17:15.000 173 21631.83 395.23 42715.14 47834.63 2024-06-21 20:17:16.000 173 21631.84 395.26 42715.15 88888.00 2024-06-21 20:17:17.000 173 21631.82 395.26 42715.13 88888.00 2024-06-21 20:17:18.000 173 21631.81 395.21 42715.07 88888.00 2024-06-21 20:17:19.000 173 21631.84 395.19 42715.05 88888.00 2024-06-21 20:17:20.000 173 21631.87 395.22 42715.07 47834.88 2024-06-21 20:17:21.000 173 21631.89 395.24 42715.10 88888.00 2024-06-21 20:17:22.000 173 21631.87 395.25 42715.12 88888.00 2024-06-21 20:17:23.000 173 21631.84 395.25 42715.12 88888.00 2024-06-21 20:17:24.000 173 21631.84 395.22 42715.08 88888.00 2024-06-21 20:17:25.000 173 21631.84 395.19 42715.02 47834.88 2024-06-21 20:17:26.000 173 21631.82 395.18 42715.00 88888.00 2024-06-21 20:17:27.000 173 21631.82 395.17 42715.02 88888.00 2024-06-21 20:17:28.000 173 21631.84 395.18 42715.03 88888.00 2024-06-21 20:17:29.000 173 21631.84 395.24 42715.04 88888.00 2024-06-21 20:17:30.000 173 21631.84 395.28 42715.09 47834.93 2024-06-21 20:17:31.000 173 21631.85 395.29 42715.12 88888.00 2024-06-21 20:17:32.000 173 21631.86 395.28 42715.12 88888.00 2024-06-21 20:17:33.000 173 21631.84 395.25 42715.11 88888.00 2024-06-21 20:17:34.000 173 21631.80 395.22 42715.11 88888.00 2024-06-21 20:17:35.000 173 21631.82 395.24 42715.13 47834.90 2024-06-21 20:17:36.000 173 21631.88 395.27 42715.15 88888.00 2024-06-21 20:17:37.000 173 21631.88 395.29 42715.16 88888.00 2024-06-21 20:17:38.000 173 21631.84 395.30 42715.15 88888.00 2024-06-21 20:17:39.000 173 21631.81 395.27 42715.13 88888.00 2024-06-21 20:17:40.000 173 21631.80 395.23 42715.11 47834.94 2024-06-21 20:17:41.000 173 21631.80 395.21 42715.10 88888.00 2024-06-21 20:17:42.000 173 21631.82 395.23 42715.09 88888.00 2024-06-21 20:17:43.000 173 21631.84 395.24 42715.09 88888.00 2024-06-21 20:17:44.000 173 21631.83 395.23 42715.05 88888.00 2024-06-21 20:17:45.000 173 21631.82 395.24 42715.02 47834.70 2024-06-21 20:17:46.000 173 21631.84 395.25 42715.02 88888.00 2024-06-21 20:17:47.000 173 21631.87 395.26 42715.04 88888.00 2024-06-21 20:17:48.000 173 21631.85 395.27 42715.08 88888.00 2024-06-21 20:17:49.000 173 21631.82 395.26 42715.14 88888.00 2024-06-21 20:17:50.000 173 21631.78 395.25 42715.19 47834.98 2024-06-21 20:17:51.000 173 21631.79 395.25 42715.18 88888.00 2024-06-21 20:17:52.000 173 21631.82 395.25 42715.13 88888.00 2024-06-21 20:17:53.000 173 21631.84 395.26 42715.11 88888.00 2024-06-21 20:17:54.000 173 21631.84 395.29 42715.10 88888.00 2024-06-21 20:17:55.000 173 21631.81 395.30 42715.09 47834.45 2024-06-21 20:17:56.000 173 21631.81 395.28 42715.12 88888.00 2024-06-21 20:17:57.000 173 21631.83 395.24 42715.13 88888.00 2024-06-21 20:17:58.000 173 21631.82 395.20 42715.08 88888.00 2024-06-21 20:17:59.000 173 21631.78 395.18 42715.04 88888.00 2024-06-21 20:18:00.000 173 21631.76 395.17 42715.05 47835.00 2024-06-21 20:18:01.000 173 21631.76 395.20 42715.06 88888.00 2024-06-21 20:18:02.000 173 21631.75 395.24 42715.07 88888.00 2024-06-21 20:18:03.000 173 21631.74 395.25 42715.07 88888.00 2024-06-21 20:18:04.000 173 21631.77 395.21 42715.07 88888.00 2024-06-21 20:18:05.000 173 21631.80 395.17 42715.14 47834.51 2024-06-21 20:18:06.000 173 21631.77 395.14 42715.19 88888.00 2024-06-21 20:18:07.000 173 21631.71 395.11 42715.17 88888.00 2024-06-21 20:18:08.000 173 21631.73 395.10 42715.15 88888.00 2024-06-21 20:18:09.000 173 21631.81 395.10 42715.15 88888.00 2024-06-21 20:18:10.000 173 21631.85 395.12 42715.13 47834.74 2024-06-21 20:18:11.000 173 21631.86 395.16 42715.11 88888.00 2024-06-21 20:18:12.000 173 21631.84 395.19 42715.09 88888.00 2024-06-21 20:18:13.000 173 21631.80 395.24 42715.08 88888.00 2024-06-21 20:18:14.000 173 21631.81 395.27 42715.05 88888.00 2024-06-21 20:18:15.000 173 21631.86 395.26 42715.03 47834.56 2024-06-21 20:18:16.000 173 21631.88 395.21 42715.06 88888.00 2024-06-21 20:18:17.000 173 21631.87 395.16 42715.09 88888.00 2024-06-21 20:18:18.000 173 21631.89 395.12 42715.12 88888.00 2024-06-21 20:18:19.000 173 21631.92 395.10 42715.14 88888.00 2024-06-21 20:18:20.000 173 21631.90 395.11 42715.16 99999.00 2024-06-21 20:18:21.000 173 21631.90 395.12 42715.23 99999.00 2024-06-21 20:18:22.000 173 21631.95 395.12 42715.29 99999.00 2024-06-21 20:18:23.000 173 21631.98 395.11 42715.26 99999.00 2024-06-21 20:18:24.000 173 21631.94 395.06 42715.19 99999.00 2024-06-21 20:18:25.000 173 21631.89 395.03 42715.13 47835.15 2024-06-21 20:18:26.000 173 21631.90 395.06 42715.09 88888.00 2024-06-21 20:18:27.000 173 21631.90 395.12 42715.10 88888.00 2024-06-21 20:18:28.000 173 21631.88 395.18 42715.14 88888.00 2024-06-21 20:18:29.000 173 21631.91 395.23 42715.19 88888.00 2024-06-21 20:18:30.000 173 21631.95 395.25 42715.24 47834.84 2024-06-21 20:18:31.000 173 21631.93 395.24 42715.28 88888.00 2024-06-21 20:18:32.000 173 21631.90 395.24 42715.26 88888.00 2024-06-21 20:18:33.000 173 21631.92 395.22 42715.21 88888.00 2024-06-21 20:18:34.000 173 21631.98 395.20 42715.18 88888.00 2024-06-21 20:18:35.000 173 21632.00 395.21 42715.18 47834.68 2024-06-21 20:18:36.000 173 21631.97 395.23 42715.19 88888.00 2024-06-21 20:18:37.000 173 21631.95 395.22 42715.19 88888.00 2024-06-21 20:18:38.000 173 21631.98 395.22 42715.20 88888.00 2024-06-21 20:18:39.000 173 21631.98 395.21 42715.25 88888.00 2024-06-21 20:18:40.000 173 21631.95 395.21 42715.29 47834.73 2024-06-21 20:18:41.000 173 21631.91 395.19 42715.27 88888.00 2024-06-21 20:18:42.000 173 21631.89 395.14 42715.23 88888.00 2024-06-21 20:18:43.000 173 21631.88 395.12 42715.21 88888.00 2024-06-21 20:18:44.000 173 21631.87 395.17 42715.21 88888.00 2024-06-21 20:18:45.000 173 21631.90 395.25 42715.19 47835.21 2024-06-21 20:18:46.000 173 21631.95 395.25 42715.19 88888.00 2024-06-21 20:18:47.000 173 21631.98 395.22 42715.24 88888.00 2024-06-21 20:18:48.000 173 21631.96 395.24 42715.30 88888.00 2024-06-21 20:18:49.000 173 21631.90 395.27 42715.32 88888.00 2024-06-21 20:18:50.000 173 21631.86 395.29 42715.31 47835.19 2024-06-21 20:18:51.000 173 21631.85 395.30 42715.31 88888.00 2024-06-21 20:18:52.000 173 21631.86 395.31 42715.31 88888.00 2024-06-21 20:18:53.000 173 21631.87 395.30 42715.30 88888.00 2024-06-21 20:18:54.000 173 21631.88 395.29 42715.33 88888.00 2024-06-21 20:18:55.000 173 21631.90 395.29 42715.37 47834.74 2024-06-21 20:18:56.000 173 21631.94 395.32 42715.37 88888.00 2024-06-21 20:18:57.000 173 21631.97 395.33 42715.32 88888.00 2024-06-21 20:18:58.000 173 21631.94 395.32 42715.27 88888.00 2024-06-21 20:18:59.000 173 21631.89 395.35 42715.27 88888.00 2024-06-21 20:19:00.000 173 21631.87 395.36 42715.28 47834.71 2024-06-21 20:19:01.000 173 21631.87 395.33 42715.24 88888.00 2024-06-21 20:19:02.000 173 21631.87 395.32 42715.21 88888.00 2024-06-21 20:19:03.000 173 21631.87 395.31 42715.21 88888.00 2024-06-21 20:19:04.000 173 21631.87 395.27 42715.24 88888.00 2024-06-21 20:19:05.000 173 21631.85 395.23 42715.26 47834.59 2024-06-21 20:19:06.000 173 21631.81 395.22 42715.22 88888.00 2024-06-21 20:19:07.000 173 21631.79 395.24 42715.21 88888.00 2024-06-21 20:19:08.000 173 21631.81 395.31 42715.21 88888.00 2024-06-21 20:19:09.000 173 21631.82 395.36 42715.19 88888.00 2024-06-21 20:19:10.000 173 21631.82 395.34 42715.17 47834.92 2024-06-21 20:19:11.000 173 21631.82 395.30 42715.19 88888.00 2024-06-21 20:19:12.000 173 21631.81 395.25 42715.24 88888.00 2024-06-21 20:19:13.000 173 21631.78 395.21 42715.25 88888.00 2024-06-21 20:19:14.000 173 21631.79 395.21 42715.21 88888.00 2024-06-21 20:19:15.000 173 21631.82 395.21 42715.16 47834.77 2024-06-21 20:19:16.000 173 21631.83 395.19 42715.16 88888.00 2024-06-21 20:19:17.000 173 21631.86 395.16 42715.16 88888.00 2024-06-21 20:19:18.000 173 21631.90 395.15 42715.14 88888.00 2024-06-21 20:19:19.000 173 21631.88 395.17 42715.17 88888.00 2024-06-21 20:19:20.000 173 21631.80 395.22 42715.25 47835.08 2024-06-21 20:19:21.000 173 21631.73 395.25 42715.26 88888.00 2024-06-21 20:19:22.000 173 21631.72 395.25 42715.18 88888.00 2024-06-21 20:19:23.000 173 21631.75 395.21 42715.13 88888.00 2024-06-21 20:19:24.000 173 21631.76 395.17 42715.15 88888.00 2024-06-21 20:19:25.000 173 21631.75 395.16 42715.18 47834.88 2024-06-21 20:19:26.000 173 21631.75 395.16 42715.21 88888.00 2024-06-21 20:19:27.000 173 21631.79 395.16 42715.22 88888.00 2024-06-21 20:19:28.000 173 21631.84 395.17 42715.18 88888.00 2024-06-21 20:19:29.000 173 21631.83 395.17 42715.14 88888.00 2024-06-21 20:19:30.000 173 21631.81 395.11 42715.13 47835.24 2024-06-21 20:19:31.000 173 21631.82 395.08 42715.13 88888.00 2024-06-21 20:19:32.000 173 21631.84 395.07 42715.11 88888.00 2024-06-21 20:19:33.000 173 21631.82 395.08 42715.09 88888.00 2024-06-21 20:19:34.000 173 21631.79 395.10 42715.08 88888.00 2024-06-21 20:19:35.000 173 21631.75 395.10 42715.10 47834.79 2024-06-21 20:19:36.000 173 21631.71 395.07 42715.15 88888.00 2024-06-21 20:19:37.000 173 21631.71 395.08 42715.20 88888.00 2024-06-21 20:19:38.000 173 21631.74 395.13 42715.21 88888.00 2024-06-21 20:19:39.000 173 21631.78 395.13 42715.20 88888.00 2024-06-21 20:19:40.000 173 21631.83 395.06 42715.16 47834.66 2024-06-21 20:19:41.000 173 21631.86 395.05 42715.11 88888.00 2024-06-21 20:19:42.000 173 21631.88 395.11 42715.10 88888.00 2024-06-21 20:19:43.000 173 21631.87 395.17 42715.12 88888.00 2024-06-21 20:19:44.000 173 21631.83 395.18 42715.16 88888.00 2024-06-21 20:19:45.000 173 21631.81 395.14 42715.16 47834.50 2024-06-21 20:19:46.000 173 21631.79 395.11 42715.14 88888.00 2024-06-21 20:19:47.000 173 21631.81 395.10 42715.14 88888.00 2024-06-21 20:19:48.000 173 21631.87 395.13 42715.18 88888.00 2024-06-21 20:19:49.000 173 21631.92 395.15 42715.18 88888.00 2024-06-21 20:19:50.000 173 21631.90 395.14 42715.17 47834.87 2024-06-21 20:19:51.000 173 21631.85 395.13 42715.15 88888.00 2024-06-21 20:19:52.000 173 21631.87 395.13 42715.14 88888.00 2024-06-21 20:19:53.000 173 21631.92 395.10 42715.10 88888.00 2024-06-21 20:19:54.000 173 21631.92 395.08 42715.05 88888.00 2024-06-21 20:19:55.000 173 21631.92 395.08 42715.05 47834.82 2024-06-21 20:19:56.000 173 21631.95 395.09 42715.12 88888.00 2024-06-21 20:19:57.000 173 21631.98 395.14 42715.19 88888.00 2024-06-21 20:19:58.000 173 21631.98 395.17 42715.22 88888.00 2024-06-21 20:19:59.000 173 21631.93 395.18 42715.19 88888.00 2024-06-21 20:20:00.000 173 21631.86 395.18 42715.15 47834.42 2024-06-21 20:20:01.000 173 21631.86 395.20 42715.15 88888.00 2024-06-21 20:20:02.000 173 21631.91 395.19 42715.16 88888.00 2024-06-21 20:20:03.000 173 21631.90 395.17 42715.13 88888.00 2024-06-21 20:20:04.000 173 21631.85 395.15 42715.09 88888.00 2024-06-21 20:20:05.000 173 21631.85 395.13 42715.10 47834.58 2024-06-21 20:20:06.000 173 21631.85 395.12 42715.11 88888.00 2024-06-21 20:20:07.000 173 21631.86 395.12 42715.12 88888.00 2024-06-21 20:20:08.000 173 21631.90 395.14 42715.14 88888.00 2024-06-21 20:20:09.000 173 21631.92 395.14 42715.22 88888.00 2024-06-21 20:20:10.000 173 21631.89 395.12 42715.29 47834.60 2024-06-21 20:20:11.000 173 21631.86 395.10 42715.26 88888.00 2024-06-21 20:20:12.000 173 21631.86 395.12 42715.20 88888.00 2024-06-21 20:20:13.000 173 21631.88 395.15 42715.19 88888.00 2024-06-21 20:20:14.000 173 21631.91 395.16 42715.19 88888.00 2024-06-21 20:20:15.000 173 21631.95 395.13 42715.17 47835.00 2024-06-21 20:20:16.000 173 21631.97 395.06 42715.12 88888.00 2024-06-21 20:20:17.000 173 21631.97 395.02 42715.09 88888.00 2024-06-21 20:20:18.000 173 21631.98 395.05 42715.10 88888.00 2024-06-21 20:20:19.000 173 21631.99 395.10 42715.13 88888.00 2024-06-21 20:20:20.000 173 21632.01 395.09 42715.16 47834.89 2024-06-21 20:20:21.000 173 21632.06 395.05 42715.15 88888.00 2024-06-21 20:20:22.000 173 21632.11 395.02 42715.14 88888.00 2024-06-21 20:20:23.000 173 21632.10 395.02 42715.13 88888.00 2024-06-21 20:20:24.000 173 21632.09 395.04 42715.14 88888.00 2024-06-21 20:20:25.000 173 21632.09 395.12 42715.15 47834.86 2024-06-21 20:20:26.000 173 21632.08 395.18 42715.15 88888.00 2024-06-21 20:20:27.000 173 21632.04 395.18 42715.16 88888.00 2024-06-21 20:20:28.000 173 21632.04 395.18 42715.19 88888.00 2024-06-21 20:20:29.000 173 21632.06 395.20 42715.21 88888.00 2024-06-21 20:20:30.000 173 21632.09 395.22 42715.21 47834.63 2024-06-21 20:20:31.000 173 21632.06 395.24 42715.21 88888.00 2024-06-21 20:20:32.000 173 21632.01 395.20 42715.19 88888.00 2024-06-21 20:20:33.000 173 21632.00 395.14 42715.18 88888.00 2024-06-21 20:20:34.000 173 21632.05 395.14 42715.16 88888.00 2024-06-21 20:20:35.000 173 21632.08 395.21 42715.13 47834.58 2024-06-21 20:20:36.000 173 21632.07 395.28 42715.14 88888.00 2024-06-21 20:20:37.000 173 21631.99 395.31 42715.16 88888.00 2024-06-21 20:20:38.000 173 21631.91 395.32 42715.18 88888.00 2024-06-21 20:20:39.000 173 21631.88 395.29 42715.17 88888.00 2024-06-21 20:20:40.000 173 21631.89 395.24 42715.15 47834.61 2024-06-21 20:20:41.000 173 21631.90 395.18 42715.14 88888.00 2024-06-21 20:20:42.000 173 21631.90 395.15 42715.16 88888.00 2024-06-21 20:20:43.000 173 21631.90 395.16 42715.19 88888.00 2024-06-21 20:20:44.000 173 21631.91 395.23 42715.23 88888.00 2024-06-21 20:20:45.000 173 21631.89 395.27 42715.29 47834.56 2024-06-21 20:20:46.000 173 21631.87 395.23 42715.29 88888.00 2024-06-21 20:20:47.000 173 21631.86 395.16 42715.23 88888.00 2024-06-21 20:20:48.000 173 21631.84 395.16 42715.19 88888.00 2024-06-21 20:20:49.000 173 21631.81 395.20 42715.22 88888.00 2024-06-21 20:20:50.000 173 21631.85 395.23 42715.25 47834.70 2024-06-21 20:20:51.000 173 21631.94 395.21 42715.27 88888.00 2024-06-21 20:20:52.000 173 21631.95 395.17 42715.29 88888.00 2024-06-21 20:20:53.000 173 21631.90 395.13 42715.27 88888.00 2024-06-21 20:20:54.000 173 21631.86 395.12 42715.25 88888.00 2024-06-21 20:20:55.000 173 21631.85 395.17 42715.27 47834.97 2024-06-21 20:20:56.000 173 21631.87 395.18 42715.25 88888.00 2024-06-21 20:20:57.000 173 21631.86 395.14 42715.19 88888.00 2024-06-21 20:20:58.000 173 21631.85 395.14 42715.17 88888.00 2024-06-21 20:20:59.000 173 21631.88 395.18 42715.22 88888.00 2024-06-21 20:21:00.000 173 21631.88 395.20 42715.28 99999.00 2024-06-21 20:21:01.000 173 21631.85 395.19 42715.31 99999.00 2024-06-21 20:21:02.000 173 21631.84 395.19 42715.27 99999.00 2024-06-21 20:21:03.000 173 21631.85 395.18 42715.19 99999.00 2024-06-21 20:21:04.000 173 21631.88 395.17 42715.15 99999.00 2024-06-21 20:21:05.000 173 21631.90 395.16 42715.16 47834.86 2024-06-21 20:21:06.000 173 21631.89 395.13 42715.21 88888.00 2024-06-21 20:21:07.000 173 21631.88 395.08 42715.25 88888.00 2024-06-21 20:21:08.000 173 21631.89 395.08 42715.22 88888.00 2024-06-21 20:21:09.000 173 21631.88 395.10 42715.21 88888.00 2024-06-21 20:21:10.000 173 21631.83 395.08 42715.24 47834.99 2024-06-21 20:21:11.000 173 21631.79 395.04 42715.24 88888.00 2024-06-21 20:21:12.000 173 21631.78 395.01 42715.22 88888.00 2024-06-21 20:21:13.000 173 21631.77 395.02 42715.19 88888.00 2024-06-21 20:21:14.000 173 21631.74 395.04 42715.14 88888.00 2024-06-21 20:21:15.000 173 21631.73 395.07 42715.11 47835.03 2024-06-21 20:21:16.000 173 21631.71 395.11 42715.14 88888.00 2024-06-21 20:21:17.000 173 21631.70 395.16 42715.19 88888.00 2024-06-21 20:21:18.000 173 21631.71 395.20 42715.18 88888.00 2024-06-21 20:21:19.000 173 21631.72 395.20 42715.14 88888.00 2024-06-21 20:21:20.000 173 21631.69 395.12 42715.15 47834.57 2024-06-21 20:21:21.000 173 21631.65 395.05 42715.18 88888.00 2024-06-21 20:21:22.000 173 21631.62 395.07 42715.19 88888.00 2024-06-21 20:21:23.000 173 21631.62 395.13 42715.17 88888.00 2024-06-21 20:21:24.000 173 21631.61 395.20 42715.18 88888.00 2024-06-21 20:21:25.000 173 21631.59 395.22 42715.22 47835.12 2024-06-21 20:21:26.000 173 21631.56 395.14 42715.22 88888.00 2024-06-21 20:21:27.000 173 21631.52 395.03 42715.18 88888.00 2024-06-21 20:21:28.000 173 21631.48 395.00 42715.14 88888.00 2024-06-21 20:21:29.000 173 21631.47 395.02 42715.15 88888.00 2024-06-21 20:21:30.000 173 21631.46 395.01 42715.20 47834.59 2024-06-21 20:21:31.000 173 21631.45 394.98 42715.21 88888.00 2024-06-21 20:21:32.000 173 21631.45 395.00 42715.23 88888.00 2024-06-21 20:21:33.000 173 21631.44 395.09 42715.31 88888.00 2024-06-21 20:21:34.000 173 21631.41 395.12 42715.37 88888.00 2024-06-21 20:21:35.000 173 21631.38 395.08 42715.36 47834.59 2024-06-21 20:21:36.000 173 21631.36 395.03 42715.31 88888.00 2024-06-21 20:21:37.000 173 21631.40 395.01 42715.30 88888.00 2024-06-21 20:21:38.000 173 21631.46 395.01 42715.30 88888.00 2024-06-21 20:21:39.000 173 21631.45 395.03 42715.28 88888.00 2024-06-21 20:21:40.000 173 21631.40 395.02 42715.28 47834.68 2024-06-21 20:21:41.000 173 21631.41 395.01 42715.31 88888.00 2024-06-21 20:21:42.000 173 21631.47 395.02 42715.32 88888.00 2024-06-21 20:21:43.000 173 21631.52 395.05 42715.32 88888.00 2024-06-21 20:21:44.000 173 21631.58 395.06 42715.34 88888.00 2024-06-21 20:21:45.000 173 21631.61 395.04 42715.34 99999.00 2024-06-21 20:21:46.000 173 21631.57 395.03 42715.31 99999.00 2024-06-21 20:21:47.000 173 21631.52 395.07 42715.29 99999.00 2024-06-21 20:21:48.000 173 21631.54 395.12 42715.34 99999.00 2024-06-21 20:21:49.000 173 21631.58 395.13 42715.39 99999.00 2024-06-21 20:21:50.000 173 21631.58 395.13 42715.38 47834.92 2024-06-21 20:21:51.000 173 21631.56 395.11 42715.31 88888.00 2024-06-21 20:21:52.000 173 21631.55 395.06 42715.27 88888.00 2024-06-21 20:21:53.000 173 21631.56 395.01 42715.30 88888.00 2024-06-21 20:21:54.000 173 21631.57 395.00 42715.33 88888.00 2024-06-21 20:21:55.000 173 21631.57 395.05 42715.32 47834.67 2024-06-21 20:21:56.000 173 21631.57 395.11 42715.32 88888.00 2024-06-21 20:21:57.000 173 21631.57 395.11 42715.35 88888.00 2024-06-21 20:21:58.000 173 21631.56 395.08 42715.33 88888.00 2024-06-21 20:21:59.000 173 21631.56 395.03 42715.27 88888.00 2024-06-21 20:22:00.000 173 21631.56 395.02 42715.25 47834.85 2024-06-21 20:22:01.000 173 21631.54 395.03 42715.26 88888.00 2024-06-21 20:22:02.000 173 21631.51 395.02 42715.27 88888.00 2024-06-21 20:22:03.000 173 21631.54 395.02 42715.27 88888.00 2024-06-21 20:22:04.000 173 21631.59 395.03 42715.28 88888.00 2024-06-21 20:22:05.000 173 21631.60 395.05 42715.29 47834.69 2024-06-21 20:22:06.000 173 21631.57 395.06 42715.32 88888.00 2024-06-21 20:22:07.000 173 21631.54 395.06 42715.32 88888.00 2024-06-21 20:22:08.000 173 21631.53 395.04 42715.31 88888.00 2024-06-21 20:22:09.000 173 21631.53 395.05 42715.29 88888.00 2024-06-21 20:22:10.000 173 21631.52 395.08 42715.32 47834.70 2024-06-21 20:22:11.000 173 21631.51 395.07 42715.35 88888.00 2024-06-21 20:22:12.000 173 21631.47 395.02 42715.34 88888.00 2024-06-21 20:22:13.000 173 21631.42 395.00 42715.31 88888.00 2024-06-21 20:22:14.000 173 21631.38 395.00 42715.29 88888.00 2024-06-21 20:22:15.000 173 21631.37 395.01 42715.27 47834.54 2024-06-21 20:22:16.000 173 21631.39 395.01 42715.26 88888.00 2024-06-21 20:22:17.000 173 21631.44 395.03 42715.27 88888.00 2024-06-21 20:22:18.000 173 21631.48 395.03 42715.26 88888.00 2024-06-21 20:22:19.000 173 21631.49 395.01 42715.19 88888.00 2024-06-21 20:22:20.000 173 21631.47 394.99 42715.14 47834.81 2024-06-21 20:22:21.000 173 21631.42 395.02 42715.14 88888.00 2024-06-21 20:22:22.000 173 21631.36 395.03 42715.15 88888.00 2024-06-21 20:22:23.000 173 21631.37 394.99 42715.17 88888.00 2024-06-21 20:22:24.000 173 21631.42 394.95 42715.19 88888.00 2024-06-21 20:22:25.000 173 21631.45 394.94 42715.21 47834.57 2024-06-21 20:22:26.000 173 21631.45 394.97 42715.22 88888.00 2024-06-21 20:22:27.000 173 21631.45 395.00 42715.21 88888.00 2024-06-21 20:22:28.000 173 21631.44 395.01 42715.19 88888.00 2024-06-21 20:22:29.000 173 21631.41 395.02 42715.22 88888.00 2024-06-21 20:22:30.000 173 21631.42 395.06 42715.30 47834.80 2024-06-21 20:22:31.000 173 21631.43 395.10 42715.30 88888.00 2024-06-21 20:22:32.000 173 21631.39 395.12 42715.24 88888.00 2024-06-21 20:22:33.000 173 21631.33 395.13 42715.22 88888.00 2024-06-21 20:22:34.000 173 21631.32 395.09 42715.23 88888.00 2024-06-21 20:22:35.000 173 21631.35 395.06 42715.23 47834.67 2024-06-21 20:22:36.000 173 21631.37 395.07 42715.23 88888.00 2024-06-21 20:22:37.000 173 21631.36 395.10 42715.25 88888.00 2024-06-21 20:22:38.000 173 21631.31 395.09 42715.22 88888.00 2024-06-21 20:22:39.000 173 21631.24 395.02 42715.18 88888.00 2024-06-21 20:22:40.000 173 21631.21 394.98 42715.17 47834.77 2024-06-21 20:22:41.000 173 21631.19 395.01 42715.17 88888.00 2024-06-21 20:22:42.000 173 21631.16 395.05 42715.17 88888.00 2024-06-21 20:22:43.000 173 21631.15 395.08 42715.21 88888.00 2024-06-21 20:22:44.000 173 21631.12 395.09 42715.28 88888.00 2024-06-21 20:22:45.000 173 21631.05 395.04 42715.27 47834.45 2024-06-21 20:22:46.000 173 21631.04 394.98 42715.23 88888.00 2024-06-21 20:22:47.000 173 21631.08 394.98 42715.25 88888.00 2024-06-21 20:22:48.000 173 21631.05 394.99 42715.31 88888.00 2024-06-21 20:22:49.000 173 21630.97 394.97 42715.31 88888.00 2024-06-21 20:22:50.000 173 21630.97 394.94 42715.23 47834.72 2024-06-21 20:22:51.000 173 21631.06 394.95 42715.16 88888.00 2024-06-21 20:22:52.000 173 21631.10 394.99 42715.16 88888.00 2024-06-21 20:22:53.000 173 21631.09 395.01 42715.19 88888.00 2024-06-21 20:22:54.000 173 21631.08 394.99 42715.21 88888.00 2024-06-21 20:22:55.000 173 21631.08 394.94 42715.24 47835.28 2024-06-21 20:22:56.000 173 21631.08 394.90 42715.26 88888.00 2024-06-21 20:22:57.000 173 21631.09 394.91 42715.25 88888.00 2024-06-21 20:22:58.000 173 21631.11 394.91 42715.22 88888.00 2024-06-21 20:22:59.000 173 21631.13 394.90 42715.21 88888.00 2024-06-21 20:23:00.000 173 21631.12 394.88 42715.21 47834.58 2024-06-21 20:23:01.000 173 21631.11 394.84 42715.19 88888.00 2024-06-21 20:23:02.000 173 21631.13 394.79 42715.17 88888.00 2024-06-21 20:23:03.000 173 21631.15 394.78 42715.14 88888.00 2024-06-21 20:23:04.000 173 21631.10 394.79 42715.12 88888.00 2024-06-21 20:23:05.000 173 21631.02 394.76 42715.12 47834.65 2024-06-21 20:23:06.000 173 21630.96 394.74 42715.11 88888.00 2024-06-21 20:23:07.000 173 21630.97 394.73 42715.10 88888.00 2024-06-21 20:23:08.000 173 21631.03 394.74 42715.12 88888.00 2024-06-21 20:23:09.000 173 21631.06 394.73 42715.14 88888.00 2024-06-21 20:23:10.000 173 21631.04 394.70 42715.15 47834.44 2024-06-21 20:23:11.000 173 21631.01 394.67 42715.16 88888.00 2024-06-21 20:23:12.000 173 21631.02 394.69 42715.16 88888.00 2024-06-21 20:23:13.000 173 21631.08 394.75 42715.14 88888.00 2024-06-21 20:23:14.000 173 21631.10 394.81 42715.16 88888.00 2024-06-21 20:23:15.000 173 21631.07 394.82 42715.19 47834.89 2024-06-21 20:23:16.000 173 21631.04 394.75 42715.17 88888.00 2024-06-21 20:23:17.000 173 21631.04 394.67 42715.16 88888.00 2024-06-21 20:23:18.000 173 21631.03 394.67 42715.18 88888.00 2024-06-21 20:23:19.000 173 21631.02 394.71 42715.17 88888.00 2024-06-21 20:23:20.000 173 21631.00 394.74 42715.14 47834.58 2024-06-21 20:23:21.000 173 21630.92 394.73 42715.09 88888.00 2024-06-21 20:23:22.000 173 21630.85 394.72 42715.03 88888.00 2024-06-21 20:23:23.000 173 21630.85 394.72 42715.05 88888.00 2024-06-21 20:23:24.000 173 21630.86 394.71 42715.14 88888.00 2024-06-21 20:23:25.000 173 21630.86 394.68 42715.25 47834.73 2024-06-21 20:23:26.000 173 21630.86 394.66 42715.26 88888.00 2024-06-21 20:23:27.000 173 21630.85 394.68 42715.19 88888.00 2024-06-21 20:23:28.000 173 21630.87 394.73 42715.14 88888.00 2024-06-21 20:23:29.000 173 21630.88 394.75 42715.14 88888.00 2024-06-21 20:23:30.000 173 21630.86 394.73 42715.11 47834.37 2024-06-21 20:23:31.000 173 21630.81 394.70 42715.07 88888.00 2024-06-21 20:23:32.000 173 21630.77 394.68 42715.09 88888.00 2024-06-21 20:23:33.000 173 21630.77 394.68 42715.12 88888.00 2024-06-21 20:23:34.000 173 21630.80 394.70 42715.14 88888.00 2024-06-21 20:23:35.000 173 21630.81 394.71 42715.15 47834.36 2024-06-21 20:23:36.000 173 21630.82 394.71 42715.14 88888.00 2024-06-21 20:23:37.000 173 21630.84 394.72 42715.14 88888.00 2024-06-21 20:23:38.000 173 21630.81 394.71 42715.16 88888.00 2024-06-21 20:23:39.000 173 21630.76 394.70 42715.20 88888.00 2024-06-21 20:23:40.000 173 21630.75 394.68 42715.21 47834.38 2024-06-21 20:23:41.000 173 21630.80 394.65 42715.16 88888.00 2024-06-21 20:23:42.000 173 21630.83 394.65 42715.14 88888.00 2024-06-21 20:23:43.000 173 21630.80 394.65 42715.14 88888.00 2024-06-21 20:23:44.000 173 21630.71 394.62 42715.14 88888.00 2024-06-21 20:23:45.000 173 21630.65 394.60 42715.15 47834.63 2024-06-21 20:23:46.000 173 21630.67 394.66 42715.20 88888.00 2024-06-21 20:23:47.000 173 21630.70 394.72 42715.21 88888.00 2024-06-21 20:23:48.000 173 21630.70 394.72 42715.18 88888.00 2024-06-21 20:23:49.000 173 21630.69 394.69 42715.17 88888.00 2024-06-21 20:23:50.000 173 21630.70 394.68 42715.18 47834.03 2024-06-21 20:23:51.000 173 21630.68 394.67 42715.19 88888.00 2024-06-21 20:23:52.000 173 21630.62 394.67 42715.19 88888.00 2024-06-21 20:23:53.000 173 21630.59 394.65 42715.16 88888.00 2024-06-21 20:23:54.000 173 21630.65 394.62 42715.15 88888.00 2024-06-21 20:23:55.000 173 21630.70 394.59 42715.17 47834.42 2024-06-21 20:23:56.000 173 21630.69 394.59 42715.19 88888.00 2024-06-21 20:23:57.000 173 21630.62 394.62 42715.21 88888.00 2024-06-21 20:23:58.000 173 21630.60 394.66 42715.23 88888.00 2024-06-21 20:23:59.000 173 21630.65 394.69 42715.23 88888.00 2024-06-21 20:24:00.000 173 21630.65 394.68 42715.22 47834.29 2024-06-21 20:24:01.000 173 21630.60 394.66 42715.20 88888.00 2024-06-21 20:24:02.000 173 21630.56 394.63 42715.15 88888.00 2024-06-21 20:24:03.000 173 21630.56 394.62 42715.12 88888.00 2024-06-21 20:24:04.000 173 21630.60 394.62 42715.14 88888.00 2024-06-21 20:24:05.000 173 21630.66 394.60 42715.16 47834.24 2024-06-21 20:24:06.000 173 21630.68 394.57 42715.18 88888.00 2024-06-21 20:24:07.000 173 21630.66 394.55 42715.21 88888.00 2024-06-21 20:24:08.000 173 21630.63 394.53 42715.22 88888.00 2024-06-21 20:24:09.000 173 21630.65 394.57 42715.19 88888.00 2024-06-21 20:24:10.000 173 21630.69 394.65 42715.16 47834.20 2024-06-21 20:24:11.000 173 21630.71 394.68 42715.18 88888.00 2024-06-21 20:24:12.000 173 21630.65 394.67 42715.18 88888.00 2024-06-21 20:24:13.000 173 21630.57 394.66 42715.15 88888.00 2024-06-21 20:24:14.000 173 21630.54 394.63 42715.17 88888.00 2024-06-21 20:24:15.000 173 21630.60 394.63 42715.24 47834.02 2024-06-21 20:24:16.000 173 21630.69 394.64 42715.29 88888.00 2024-06-21 20:24:17.000 173 21630.71 394.64 42715.26 88888.00 2024-06-21 20:24:18.000 173 21630.66 394.61 42715.20 88888.00 2024-06-21 20:24:19.000 173 21630.62 394.59 42715.20 88888.00 2024-06-21 20:24:20.000 173 21630.60 394.59 42715.22 47834.04 2024-06-21 20:24:21.000 173 21630.60 394.60 42715.22 88888.00 2024-06-21 20:24:22.000 173 21630.64 394.60 42715.18 88888.00 2024-06-21 20:24:23.000 173 21630.66 394.59 42715.14 88888.00 2024-06-21 20:24:24.000 173 21630.61 394.58 42715.13 88888.00 2024-06-21 20:24:25.000 173 21630.55 394.55 42715.12 47834.21 2024-06-21 20:24:26.000 173 21630.56 394.54 42715.12 88888.00 2024-06-21 20:24:27.000 173 21630.59 394.55 42715.12 88888.00 2024-06-21 20:24:28.000 173 21630.60 394.55 42715.12 88888.00 2024-06-21 20:24:29.000 173 21630.59 394.50 42715.16 88888.00 2024-06-21 20:24:30.000 173 21630.59 394.49 42715.21 47834.12 2024-06-21 20:24:31.000 173 21630.59 394.49 42715.22 88888.00 2024-06-21 20:24:32.000 173 21630.57 394.48 42715.18 88888.00 2024-06-21 20:24:33.000 173 21630.53 394.44 42715.14 88888.00 2024-06-21 20:24:34.000 173 21630.53 394.42 42715.15 88888.00 2024-06-21 20:24:35.000 173 21630.55 394.45 42715.19 47834.26 2024-06-21 20:24:36.000 173 21630.56 394.49 42715.21 88888.00 2024-06-21 20:24:37.000 173 21630.58 394.52 42715.23 88888.00 2024-06-21 20:24:38.000 173 21630.60 394.52 42715.20 88888.00 2024-06-21 20:24:39.000 173 21630.60 394.50 42715.14 88888.00 2024-06-21 20:24:40.000 173 21630.58 394.46 42715.11 47834.06 2024-06-21 20:24:41.000 173 21630.53 394.45 42715.12 88888.00 2024-06-21 20:24:42.000 173 21630.50 394.46 42715.14 88888.00 2024-06-21 20:24:43.000 173 21630.51 394.48 42715.16 88888.00 2024-06-21 20:24:44.000 173 21630.56 394.49 42715.16 88888.00 2024-06-21 20:24:45.000 173 21630.60 394.49 42715.13 47834.01 2024-06-21 20:24:46.000 173 21630.58 394.50 42715.10 88888.00 2024-06-21 20:24:47.000 173 21630.53 394.51 42715.10 88888.00 2024-06-21 20:24:48.000 173 21630.52 394.51 42715.14 88888.00 2024-06-21 20:24:49.000 173 21630.55 394.50 42715.19 88888.00 2024-06-21 20:24:50.000 173 21630.56 394.53 42715.21 47834.74 2024-06-21 20:24:51.000 173 21630.56 394.55 42715.18 88888.00 2024-06-21 20:24:52.000 173 21630.52 394.52 42715.12 88888.00 2024-06-21 20:24:53.000 173 21630.44 394.49 42715.11 88888.00 2024-06-21 20:24:54.000 173 21630.40 394.48 42715.11 88888.00 2024-06-21 20:24:55.000 173 21630.40 394.48 42715.11 47833.99 2024-06-21 20:24:56.000 173 21630.43 394.52 42715.11 88888.00 2024-06-21 20:24:57.000 173 21630.41 394.56 42715.10 88888.00 2024-06-21 20:24:58.000 173 21630.38 394.55 42715.07 88888.00 2024-06-21 20:24:59.000 173 21630.38 394.51 42715.11 88888.00 2024-06-21 20:25:00.000 173 21630.41 394.50 42715.15 47834.23 2024-06-21 20:25:01.000 173 21630.44 394.52 42715.14 88888.00 2024-06-21 20:25:02.000 173 21630.46 394.53 42715.09 88888.00 2024-06-21 20:25:03.000 173 21630.44 394.52 42715.05 88888.00 2024-06-21 20:25:04.000 173 21630.41 394.48 42715.05 88888.00 2024-06-21 20:25:05.000 173 21630.40 394.44 42715.08 47834.25 2024-06-21 20:25:06.000 173 21630.38 394.42 42715.13 88888.00 2024-06-21 20:25:07.000 173 21630.38 394.44 42715.16 88888.00 2024-06-21 20:25:08.000 173 21630.37 394.47 42715.16 88888.00 2024-06-21 20:25:09.000 173 21630.36 394.49 42715.14 88888.00 2024-06-21 20:25:10.000 173 21630.33 394.49 42715.11 47833.94 2024-06-21 20:25:11.000 173 21630.33 394.48 42715.07 88888.00 2024-06-21 20:25:12.000 173 21630.38 394.47 42715.05 88888.00 2024-06-21 20:25:13.000 173 21630.42 394.45 42715.04 88888.00 2024-06-21 20:25:14.000 173 21630.42 394.44 42715.07 88888.00 2024-06-21 20:25:15.000 173 21630.39 394.44 42715.11 47834.30 2024-06-21 20:25:16.000 173 21630.37 394.45 42715.08 88888.00 2024-06-21 20:25:17.000 173 21630.38 394.49 42715.06 88888.00 2024-06-21 20:25:18.000 173 21630.36 394.52 42715.09 88888.00 2024-06-21 20:25:19.000 173 21630.31 394.52 42715.10 88888.00 2024-06-21 20:25:20.000 173 21630.31 394.54 42715.09 47834.14 2024-06-21 20:25:21.000 173 21630.35 394.56 42715.08 88888.00 2024-06-21 20:25:22.000 173 21630.38 394.51 42715.07 88888.00 2024-06-21 20:25:23.000 173 21630.40 394.44 42715.05 88888.00 2024-06-21 20:25:24.000 173 21630.41 394.42 42715.05 88888.00 2024-06-21 20:25:25.000 173 21630.41 394.43 42715.06 47834.28 2024-06-21 20:25:26.000 173 21630.41 394.45 42715.08 88888.00 2024-06-21 20:25:27.000 173 21630.41 394.46 42715.09 88888.00 2024-06-21 20:25:28.000 173 21630.39 394.45 42715.07 88888.00 2024-06-21 20:25:29.000 173 21630.38 394.43 42715.06 88888.00 2024-06-21 20:25:30.000 173 21630.37 394.41 42715.05 47833.96 2024-06-21 20:25:31.000 173 21630.37 394.43 42715.04 88888.00 2024-06-21 20:25:32.000 173 21630.39 394.44 42714.99 88888.00 2024-06-21 20:25:33.000 173 21630.38 394.41 42714.94 88888.00 2024-06-21 20:25:34.000 173 21630.35 394.39 42714.94 88888.00 2024-06-21 20:25:35.000 173 21630.34 394.39 42714.95 47833.75 2024-06-21 20:25:36.000 173 21630.35 394.37 42714.96 88888.00 2024-06-21 20:25:37.000 173 21630.35 394.34 42714.98 88888.00 2024-06-21 20:25:38.000 173 21630.30 394.33 42715.03 88888.00 2024-06-21 20:25:39.000 173 21630.25 394.33 42715.04 88888.00 2024-06-21 20:25:40.000 173 21630.24 394.30 42715.02 47833.93 2024-06-21 20:25:41.000 173 21630.28 394.30 42715.02 88888.00 2024-06-21 20:25:42.000 173 21630.32 394.34 42715.05 88888.00 2024-06-21 20:25:43.000 173 21630.35 394.35 42715.06 88888.00 2024-06-21 20:25:44.000 173 21630.34 394.34 42715.05 88888.00 2024-06-21 20:25:45.000 173 21630.30 394.38 42715.02 47834.16 2024-06-21 20:25:46.000 173 21630.29 394.40 42714.98 88888.00 2024-06-21 20:25:47.000 173 21630.33 394.37 42714.97 88888.00 2024-06-21 20:25:48.000 173 21630.35 394.35 42715.00 88888.00 2024-06-21 20:25:49.000 173 21630.32 394.34 42715.01 88888.00 2024-06-21 20:25:50.000 173 21630.29 394.34 42714.98 47834.00 2024-06-21 20:25:51.000 173 21630.28 394.37 42714.93 88888.00 2024-06-21 20:25:52.000 173 21630.29 394.42 42714.94 88888.00 2024-06-21 20:25:53.000 173 21630.31 394.44 42714.98 88888.00 2024-06-21 20:25:54.000 173 21630.31 394.41 42715.01 88888.00 2024-06-21 20:25:55.000 173 21630.29 394.39 42715.02 47833.78 2024-06-21 20:25:56.000 173 21630.27 394.37 42715.01 88888.00 2024-06-21 20:25:57.000 173 21630.30 394.38 42714.97 88888.00 2024-06-21 20:25:58.000 173 21630.33 394.41 42714.98 88888.00 2024-06-21 20:25:59.000 173 21630.31 394.43 42715.01 88888.00 2024-06-21 20:26:00.000 173 21630.23 394.40 42715.01 47834.41 2024-06-21 20:26:01.000 173 21630.17 394.40 42715.00 88888.00 2024-06-21 20:26:02.000 173 21630.23 394.40 42715.02 88888.00 2024-06-21 20:26:03.000 173 21630.29 394.41 42715.02 88888.00 2024-06-21 20:26:04.000 173 21630.24 394.40 42714.99 88888.00 2024-06-21 20:26:05.000 173 21630.19 394.39 42715.02 47834.12 2024-06-21 20:26:06.000 173 21630.19 394.38 42715.06 88888.00 2024-06-21 20:26:07.000 173 21630.23 394.40 42715.05 88888.00 2024-06-21 20:26:08.000 173 21630.24 394.43 42715.02 88888.00 2024-06-21 20:26:09.000 173 21630.19 394.43 42714.99 88888.00 2024-06-21 20:26:10.000 173 21630.16 394.40 42714.98 47833.85 2024-06-21 20:26:11.000 173 21630.15 394.41 42714.97 88888.00 2024-06-21 20:26:12.000 173 21630.15 394.43 42714.94 88888.00 2024-06-21 20:26:13.000 173 21630.18 394.41 42714.93 88888.00 2024-06-21 20:26:14.000 173 21630.20 394.37 42714.94 88888.00 2024-06-21 20:26:15.000 173 21630.16 394.41 42714.95 47833.97 2024-06-21 20:26:16.000 173 21630.09 394.49 42714.95 88888.00 2024-06-21 20:26:17.000 173 21630.06 394.52 42714.98 88888.00 2024-06-21 20:26:18.000 173 21630.05 394.48 42715.01 88888.00 2024-06-21 20:26:19.000 173 21630.05 394.41 42715.00 88888.00 2024-06-21 20:26:20.000 173 21630.06 394.36 42714.98 99999.00 2024-06-21 20:26:21.000 173 21630.09 394.36 42714.99 99999.00 2024-06-21 20:26:22.000 173 21630.13 394.38 42715.02 99999.00 2024-06-21 20:26:23.000 173 21630.12 394.37 42715.03 99999.00 2024-06-21 20:26:24.000 173 21630.08 394.36 42715.03 99999.00 2024-06-21 20:26:25.000 173 21630.07 394.36 42715.03 47833.79 2024-06-21 20:26:26.000 173 21630.08 394.40 42715.00 88888.00 2024-06-21 20:26:27.000 173 21630.08 394.41 42714.98 88888.00 2024-06-21 20:26:28.000 173 21630.09 394.39 42715.01 88888.00 2024-06-21 20:26:29.000 173 21630.15 394.41 42715.06 88888.00 2024-06-21 20:26:30.000 173 21630.18 394.44 42715.09 47834.00 2024-06-21 20:26:31.000 173 21630.18 394.41 42715.08 88888.00 2024-06-21 20:26:32.000 173 21630.16 394.38 42715.06 88888.00 2024-06-21 20:26:33.000 173 21630.12 394.37 42715.06 88888.00 2024-06-21 20:26:34.000 173 21630.13 394.35 42715.06 88888.00 2024-06-21 20:26:35.000 173 21630.16 394.36 42715.07 47833.82 2024-06-21 20:26:36.000 173 21630.12 394.38 42715.06 88888.00 2024-06-21 20:26:37.000 173 21630.07 394.37 42715.02 88888.00 2024-06-21 20:26:38.000 173 21630.05 394.37 42715.03 88888.00 2024-06-21 20:26:39.000 173 21630.03 394.37 42715.05 88888.00 2024-06-21 20:26:40.000 173 21629.98 394.34 42715.00 47833.79 2024-06-21 20:26:41.000 173 21629.97 394.30 42714.97 88888.00 2024-06-21 20:26:42.000 173 21630.00 394.27 42714.98 88888.00 2024-06-21 20:26:43.000 173 21630.03 394.26 42715.01 88888.00 2024-06-21 20:26:44.000 173 21630.02 394.28 42715.01 88888.00 2024-06-21 20:26:45.000 173 21630.03 394.32 42715.01 47834.52 2024-06-21 20:26:46.000 173 21630.08 394.34 42715.02 88888.00 2024-06-21 20:26:47.000 173 21630.13 394.33 42715.02 88888.00 2024-06-21 20:26:48.000 173 21630.17 394.32 42714.98 88888.00 2024-06-21 20:26:49.000 173 21630.16 394.31 42714.91 88888.00 2024-06-21 20:26:50.000 173 21630.10 394.28 42714.89 47833.75 2024-06-21 20:26:51.000 173 21630.06 394.27 42714.97 88888.00 2024-06-21 20:26:52.000 173 21630.08 394.29 42715.03 88888.00 2024-06-21 20:26:53.000 173 21630.07 394.34 42715.02 88888.00 2024-06-21 20:26:54.000 173 21630.02 394.39 42715.00 88888.00 2024-06-21 20:26:55.000 173 21629.97 394.40 42715.01 47833.87 2024-06-21 20:26:56.000 173 21629.99 394.36 42714.99 88888.00 2024-06-21 20:26:57.000 173 21630.00 394.30 42714.97 88888.00 2024-06-21 20:26:58.000 173 21629.97 394.25 42714.97 88888.00 2024-06-21 20:26:59.000 173 21629.94 394.26 42714.96 88888.00 2024-06-21 20:27:00.000 173 21629.92 394.30 42714.93 47833.73 2024-06-21 20:27:01.000 173 21629.92 394.29 42714.94 88888.00 2024-06-21 20:27:02.000 173 21629.93 394.27 42714.95 88888.00 2024-06-21 20:27:03.000 173 21629.93 394.28 42714.96 88888.00 2024-06-21 20:27:04.000 173 21629.95 394.28 42714.99 88888.00 2024-06-21 20:27:05.000 173 21629.99 394.24 42715.00 47833.62 2024-06-21 20:27:06.000 173 21630.01 394.23 42714.96 88888.00 2024-06-21 20:27:07.000 173 21629.99 394.26 42714.89 88888.00 2024-06-21 20:27:08.000 173 21629.99 394.27 42714.89 88888.00 2024-06-21 20:27:09.000 173 21630.02 394.24 42714.96 88888.00 2024-06-21 20:27:10.000 173 21630.01 394.24 42715.01 47833.95 2024-06-21 20:27:11.000 173 21629.99 394.29 42714.99 88888.00 2024-06-21 20:27:12.000 173 21629.99 394.31 42714.93 88888.00 2024-06-21 20:27:13.000 173 21630.01 394.31 42714.91 88888.00 2024-06-21 20:27:14.000 173 21630.06 394.30 42714.94 88888.00 2024-06-21 20:27:15.000 173 21630.09 394.27 42714.91 47834.18 2024-06-21 20:27:16.000 173 21630.09 394.26 42714.87 88888.00 2024-06-21 20:27:17.000 173 21630.07 394.27 42714.88 88888.00 2024-06-21 20:27:18.000 173 21630.00 394.27 42714.91 88888.00 2024-06-21 20:27:19.000 173 21629.95 394.26 42714.95 88888.00 2024-06-21 20:27:20.000 173 21629.98 394.24 42714.99 47833.98 2024-06-21 20:27:21.000 173 21630.02 394.21 42714.99 88888.00 2024-06-21 20:27:22.000 173 21630.02 394.20 42714.96 88888.00 2024-06-21 20:27:23.000 173 21630.02 394.19 42714.90 88888.00 2024-06-21 20:27:24.000 173 21630.02 394.18 42714.86 88888.00 2024-06-21 20:27:25.000 173 21630.03 394.21 42714.85 47834.04 2024-06-21 20:27:26.000 173 21630.08 394.26 42714.84 88888.00 2024-06-21 20:27:27.000 173 21630.10 394.29 42714.85 88888.00 2024-06-21 20:27:28.000 173 21630.03 394.28 42714.87 88888.00 2024-06-21 20:27:29.000 173 21629.96 394.25 42714.90 88888.00 2024-06-21 20:27:30.000 173 21629.94 394.22 42714.88 47833.33 2024-06-21 20:27:31.000 173 21629.92 394.20 42714.82 88888.00 2024-06-21 20:27:32.000 173 21629.88 394.19 42714.79 88888.00 2024-06-21 20:27:33.000 173 21629.86 394.18 42714.78 88888.00 2024-06-21 20:27:34.000 173 21629.89 394.21 42714.78 88888.00 2024-06-21 20:27:35.000 173 21629.93 394.27 42714.77 47833.78 2024-06-21 20:27:36.000 173 21629.96 394.30 42714.76 88888.00 2024-06-21 20:27:37.000 173 21629.98 394.28 42714.77 88888.00 2024-06-21 20:27:38.000 173 21630.02 394.24 42714.77 88888.00 2024-06-21 20:27:39.000 173 21630.02 394.23 42714.75 88888.00 2024-06-21 20:27:40.000 173 21629.97 394.21 42714.75 47833.52 2024-06-21 20:27:41.000 173 21629.96 394.22 42714.78 88888.00 2024-06-21 20:27:42.000 173 21630.01 394.26 42714.83 88888.00 2024-06-21 20:27:43.000 173 21630.07 394.33 42714.83 88888.00 2024-06-21 20:27:44.000 173 21630.05 394.39 42714.78 88888.00 2024-06-21 20:27:45.000 173 21630.01 394.40 42714.73 47833.86 2024-06-21 20:27:46.000 173 21629.97 394.38 42714.73 88888.00 2024-06-21 20:27:47.000 173 21629.93 394.36 42714.80 88888.00 2024-06-21 20:27:48.000 173 21629.92 394.36 42714.88 88888.00 2024-06-21 20:27:49.000 173 21629.96 394.36 42714.91 88888.00 2024-06-21 20:27:50.000 173 21629.95 394.33 42714.88 47833.93 2024-06-21 20:27:51.000 173 21629.91 394.28 42714.85 88888.00 2024-06-21 20:27:52.000 173 21629.90 394.31 42714.84 88888.00 2024-06-21 20:27:53.000 173 21629.88 394.36 42714.82 88888.00 2024-06-21 20:27:54.000 173 21629.86 394.37 42714.80 88888.00 2024-06-21 20:27:55.000 173 21629.86 394.33 42714.81 47833.52 2024-06-21 20:27:56.000 173 21629.86 394.30 42714.83 88888.00 2024-06-21 20:27:57.000 173 21629.86 394.30 42714.87 88888.00 2024-06-21 20:27:58.000 173 21629.88 394.31 42714.92 88888.00 2024-06-21 20:27:59.000 173 21629.89 394.31 42714.93 88888.00 2024-06-21 20:28:00.000 173 21629.87 394.28 42714.89 47833.37 2024-06-21 20:28:01.000 173 21629.84 394.28 42714.86 88888.00 2024-06-21 20:28:02.000 173 21629.83 394.28 42714.84 88888.00 2024-06-21 20:28:03.000 173 21629.85 394.26 42714.84 88888.00 2024-06-21 20:28:04.000 173 21629.86 394.24 42714.84 88888.00 2024-06-21 20:28:05.000 173 21629.84 394.26 42714.80 47833.40 2024-06-21 20:28:06.000 173 21629.84 394.30 42714.79 88888.00 2024-06-21 20:28:07.000 173 21629.86 394.28 42714.80 88888.00 2024-06-21 20:28:08.000 173 21629.85 394.22 42714.82 88888.00 2024-06-21 20:28:09.000 173 21629.83 394.17 42714.88 88888.00 2024-06-21 20:28:10.000 173 21629.85 394.18 42714.91 47833.56 2024-06-21 20:28:11.000 173 21629.87 394.23 42714.91 88888.00 2024-06-21 20:28:12.000 173 21629.85 394.27 42714.88 88888.00 2024-06-21 20:28:13.000 173 21629.81 394.26 42714.83 88888.00 2024-06-21 20:28:14.000 173 21629.79 394.24 42714.77 88888.00 2024-06-21 20:28:15.000 173 21629.82 394.24 42714.74 47833.65 2024-06-21 20:28:16.000 173 21629.85 394.22 42714.74 88888.00 2024-06-21 20:28:17.000 173 21629.84 394.17 42714.76 88888.00 2024-06-21 20:28:18.000 173 21629.82 394.16 42714.79 88888.00 2024-06-21 20:28:19.000 173 21629.83 394.19 42714.82 88888.00 2024-06-21 20:28:20.000 173 21629.83 394.22 42714.86 47833.73 2024-06-21 20:28:21.000 173 21629.82 394.26 42714.86 88888.00 2024-06-21 20:28:22.000 173 21629.84 394.26 42714.84 88888.00 2024-06-21 20:28:23.000 173 21629.83 394.23 42714.79 88888.00 2024-06-21 20:28:24.000 173 21629.82 394.23 42714.75 88888.00 2024-06-21 20:28:25.000 173 21629.83 394.25 42714.74 47833.81 2024-06-21 20:28:26.000 173 21629.83 394.26 42714.75 88888.00 2024-06-21 20:28:27.000 173 21629.84 394.27 42714.73 88888.00 2024-06-21 20:28:28.000 173 21629.86 394.26 42714.71 88888.00 2024-06-21 20:28:29.000 173 21629.85 394.26 42714.72 88888.00 2024-06-21 20:28:30.000 173 21629.85 394.31 42714.76 47833.39 2024-06-21 20:28:31.000 173 21629.88 394.40 42714.79 88888.00 2024-06-21 20:28:32.000 173 21629.90 394.43 42714.78 88888.00 2024-06-21 20:28:33.000 173 21629.88 394.39 42714.78 88888.00 2024-06-21 20:28:34.000 173 21629.85 394.38 42714.80 88888.00 2024-06-21 20:28:35.000 173 21629.84 394.40 42714.80 47833.43 2024-06-21 20:28:36.000 173 21629.85 394.39 42714.79 88888.00 2024-06-21 20:28:37.000 173 21629.88 394.39 42714.83 88888.00 2024-06-21 20:28:38.000 173 21629.87 394.39 42714.82 88888.00 2024-06-21 20:28:39.000 173 21629.84 394.37 42714.77 88888.00 2024-06-21 20:28:40.000 173 21629.85 394.34 42714.75 47833.85 2024-06-21 20:28:41.000 173 21629.90 394.31 42714.77 88888.00 2024-06-21 20:28:42.000 173 21629.95 394.32 42714.76 88888.00 2024-06-21 20:28:43.000 173 21629.98 394.36 42714.74 88888.00 2024-06-21 20:28:44.000 173 21629.99 394.41 42714.75 88888.00 2024-06-21 20:28:45.000 173 21629.97 394.44 42714.78 47833.64 2024-06-21 20:28:46.000 173 21629.91 394.43 42714.78 88888.00 2024-06-21 20:28:47.000 173 21629.89 394.41 42714.78 88888.00 2024-06-21 20:28:48.000 173 21629.93 394.41 42714.78 88888.00 2024-06-21 20:28:49.000 173 21629.97 394.40 42714.76 88888.00 2024-06-21 20:28:50.000 173 21629.96 394.38 42714.72 47833.59 2024-06-21 20:28:51.000 173 21629.93 394.36 42714.67 88888.00 2024-06-21 20:28:52.000 173 21629.93 394.32 42714.64 88888.00 2024-06-21 20:28:53.000 173 21629.94 394.31 42714.65 88888.00 2024-06-21 20:28:54.000 173 21629.90 394.35 42714.71 88888.00 2024-06-21 20:28:55.000 173 21629.80 394.36 42714.73 47833.58 2024-06-21 20:28:56.000 173 21629.78 394.34 42714.72 88888.00 2024-06-21 20:28:57.000 173 21629.80 394.32 42714.73 88888.00 2024-06-21 20:28:58.000 173 21629.79 394.31 42714.75 88888.00 2024-06-21 20:28:59.000 173 21629.80 394.28 42714.74 88888.00 2024-06-21 20:29:00.000 173 21629.83 394.28 42714.73 47833.49 2024-06-21 20:29:01.000 173 21629.85 394.28 42714.75 88888.00 2024-06-21 20:29:02.000 173 21629.86 394.29 42714.79 88888.00 2024-06-21 20:29:03.000 173 21629.86 394.31 42714.81 88888.00 2024-06-21 20:29:04.000 173 21629.85 394.31 42714.80 88888.00 2024-06-21 20:29:05.000 173 21629.84 394.29 42714.79 47833.73 2024-06-21 20:29:06.000 173 21629.83 394.25 42714.79 88888.00 2024-06-21 20:29:07.000 173 21629.84 394.24 42714.80 88888.00 2024-06-21 20:29:08.000 173 21629.85 394.28 42714.82 88888.00 2024-06-21 20:29:09.000 173 21629.90 394.32 42714.80 88888.00 2024-06-21 20:29:10.000 173 21629.94 394.33 42714.78 47833.64 2024-06-21 20:29:11.000 173 21629.94 394.31 42714.78 88888.00 2024-06-21 20:29:12.000 173 21629.87 394.25 42714.80 88888.00 2024-06-21 20:29:13.000 173 21629.82 394.19 42714.82 88888.00 2024-06-21 20:29:14.000 173 21629.81 394.20 42714.79 88888.00 2024-06-21 20:29:15.000 173 21629.81 394.22 42714.71 47833.03 2024-06-21 20:29:16.000 173 21629.81 394.21 42714.66 88888.00 2024-06-21 20:29:17.000 173 21629.83 394.22 42714.67 88888.00 2024-06-21 20:29:18.000 173 21629.83 394.26 42714.69 88888.00 2024-06-21 20:29:19.000 173 21629.82 394.28 42714.66 88888.00 2024-06-21 20:29:20.000 173 21629.81 394.30 42714.65 47833.82 2024-06-21 20:29:21.000 173 21629.80 394.32 42714.71 88888.00 2024-06-21 20:29:22.000 173 21629.80 394.29 42714.78 88888.00 2024-06-21 20:29:23.000 173 21629.82 394.25 42714.79 88888.00 2024-06-21 20:29:24.000 173 21629.83 394.23 42714.77 88888.00 2024-06-21 20:29:25.000 173 21629.84 394.21 42714.74 99999.00 2024-06-21 20:29:26.000 173 21629.86 394.21 42714.71 99999.00 2024-06-21 20:29:27.000 173 21629.89 394.23 42714.70 99999.00 2024-06-21 20:29:28.000 173 21629.92 394.26 42714.73 99999.00 2024-06-21 20:29:29.000 173 21629.90 394.25 42714.79 99999.00 2024-06-21 20:29:30.000 173 21629.85 394.25 42714.83 47833.54 2024-06-21 20:29:31.000 173 21629.79 394.29 42714.79 88888.00 2024-06-21 20:29:32.000 173 21629.78 394.32 42714.73 88888.00 2024-06-21 20:29:33.000 173 21629.80 394.31 42714.71 88888.00 2024-06-21 20:29:34.000 173 21629.82 394.29 42714.72 88888.00 2024-06-21 20:29:35.000 173 21629.78 394.30 42714.74 47833.85 2024-06-21 20:29:36.000 173 21629.70 394.31 42714.74 88888.00 2024-06-21 20:29:37.000 173 21629.69 394.29 42714.75 88888.00 2024-06-21 20:29:38.000 173 21629.78 394.28 42714.75 88888.00 2024-06-21 20:29:39.000 173 21629.82 394.28 42714.73 88888.00 2024-06-21 20:29:40.000 173 21629.81 394.29 42714.70 47833.77 2024-06-21 20:29:41.000 173 21629.78 394.27 42714.66 88888.00 2024-06-21 20:29:42.000 173 21629.76 394.26 42714.62 88888.00 2024-06-21 20:29:43.000 173 21629.76 394.27 42714.62 88888.00 2024-06-21 20:29:44.000 173 21629.72 394.31 42714.61 88888.00 2024-06-21 20:29:45.000 173 21629.67 394.36 42714.62 47833.09 2024-06-21 20:29:46.000 173 21629.69 394.41 42714.63 88888.00 2024-06-21 20:29:47.000 173 21629.76 394.43 42714.65 88888.00 2024-06-21 20:29:48.000 173 21629.81 394.40 42714.66 88888.00 2024-06-21 20:29:49.000 173 21629.82 394.36 42714.66 88888.00 2024-06-21 20:29:50.000 173 21629.80 394.38 42714.67 47834.22 2024-06-21 20:29:51.000 173 21629.78 394.39 42714.66 88888.00 2024-06-21 20:29:52.000 173 21629.81 394.42 42714.65 88888.00 2024-06-21 20:29:53.000 173 21629.85 394.46 42714.66 88888.00 2024-06-21 20:29:54.000 173 21629.85 394.45 42714.67 88888.00 2024-06-21 20:29:55.000 173 21629.84 394.41 42714.66 47833.94 2024-06-21 20:29:56.000 173 21629.80 394.37 42714.66 88888.00 2024-06-21 20:29:57.000 173 21629.74 394.33 42714.68 88888.00 2024-06-21 20:29:58.000 173 21629.74 394.29 42714.68 88888.00 2024-06-21 20:29:59.000 173 21629.79 394.24 42714.63 88888.00 2024-06-21 20:30:00.000 173 21629.80 394.18 42714.60 47833.52 2024-06-21 20:30:01.000 173 21629.79 394.16 42714.61 88888.00 2024-06-21 20:30:02.000 173 21629.81 394.20 42714.61 88888.00 2024-06-21 20:30:03.000 173 21629.84 394.25 42714.61 88888.00 2024-06-21 20:30:04.000 173 21629.82 394.24 42714.62 88888.00 2024-06-21 20:30:05.000 173 21629.77 394.20 42714.65 47833.28 2024-06-21 20:30:06.000 173 21629.74 394.20 42714.69 88888.00 2024-06-21 20:30:07.000 173 21629.75 394.18 42714.71 88888.00 2024-06-21 20:30:08.000 173 21629.78 394.15 42714.71 88888.00 2024-06-21 20:30:09.000 173 21629.80 394.18 42714.70 88888.00 2024-06-21 20:30:10.000 173 21629.78 394.25 42714.71 47833.44 2024-06-21 20:30:11.000 173 21629.75 394.30 42714.75 88888.00 2024-06-21 20:30:12.000 173 21629.78 394.35 42714.78 88888.00 2024-06-21 20:30:13.000 173 21629.83 394.34 42714.76 88888.00 2024-06-21 20:30:14.000 173 21629.80 394.27 42714.71 88888.00 2024-06-21 20:30:15.000 173 21629.74 394.26 42714.68 47833.88 2024-06-21 20:30:16.000 173 21629.74 394.31 42714.69 88888.00 2024-06-21 20:30:17.000 173 21629.77 394.39 42714.71 88888.00 2024-06-21 20:30:18.000 173 21629.80 394.45 42714.69 88888.00 2024-06-21 20:30:19.000 173 21629.80 394.46 42714.65 88888.00 2024-06-21 20:30:20.000 173 21629.80 394.43 42714.63 47833.45 2024-06-21 20:30:21.000 173 21629.77 394.40 42714.67 88888.00 2024-06-21 20:30:22.000 173 21629.73 394.36 42714.66 88888.00 2024-06-21 20:30:23.000 173 21629.75 394.34 42714.61 88888.00 2024-06-21 20:30:24.000 173 21629.81 394.37 42714.62 88888.00 2024-06-21 20:30:25.000 173 21629.85 394.41 42714.69 47833.57 2024-06-21 20:30:26.000 173 21629.86 394.44 42714.72 88888.00 2024-06-21 20:30:27.000 173 21629.82 394.47 42714.70 88888.00 2024-06-21 20:30:28.000 173 21629.80 394.48 42714.69 88888.00 2024-06-21 20:30:29.000 173 21629.81 394.47 42714.68 88888.00 2024-06-21 20:30:30.000 173 21629.83 394.44 42714.69 47833.62 2024-06-21 20:30:31.000 173 21629.82 394.39 42714.69 88888.00 2024-06-21 20:30:32.000 173 21629.79 394.36 42714.69 88888.00 2024-06-21 20:30:33.000 173 21629.78 394.36 42714.69 88888.00 2024-06-21 20:30:34.000 173 21629.79 394.38 42714.67 88888.00 2024-06-21 20:30:35.000 173 21629.78 394.45 42714.69 47833.59 2024-06-21 20:30:36.000 173 21629.74 394.50 42714.71 88888.00 2024-06-21 20:30:37.000 173 21629.70 394.47 42714.69 88888.00 2024-06-21 20:30:38.000 173 21629.71 394.40 42714.67 88888.00 2024-06-21 20:30:39.000 173 21629.70 394.35 42714.67 88888.00 2024-06-21 20:30:40.000 173 21629.66 394.37 42714.68 47833.19 2024-06-21 20:30:41.000 173 21629.65 394.40 42714.68 88888.00 2024-06-21 20:30:42.000 173 21629.68 394.43 42714.69 88888.00 2024-06-21 20:30:43.000 173 21629.72 394.50 42714.67 88888.00 2024-06-21 20:30:44.000 173 21629.73 394.54 42714.64 88888.00 2024-06-21 20:30:45.000 173 21629.70 394.52 42714.62 47833.52 2024-06-21 20:30:46.000 173 21629.68 394.50 42714.62 88888.00 2024-06-21 20:30:47.000 173 21629.68 394.50 42714.62 88888.00 2024-06-21 20:30:48.000 173 21629.72 394.49 42714.63 88888.00 2024-06-21 20:30:49.000 173 21629.76 394.49 42714.66 88888.00 2024-06-21 20:30:50.000 173 21629.75 394.49 42714.68 47833.64 2024-06-21 20:30:51.000 173 21629.71 394.50 42714.66 88888.00 2024-06-21 20:30:52.000 173 21629.69 394.54 42714.65 88888.00 2024-06-21 20:30:53.000 173 21629.70 394.58 42714.67 88888.00 2024-06-21 20:30:54.000 173 21629.71 394.58 42714.63 88888.00 2024-06-21 20:30:55.000 173 21629.74 394.54 42714.59 47833.31 2024-06-21 20:30:56.000 173 21629.80 394.52 42714.57 88888.00 2024-06-21 20:30:57.000 173 21629.84 394.50 42714.57 88888.00 2024-06-21 20:30:58.000 173 21629.85 394.48 42714.56 88888.00 2024-06-21 20:30:59.000 173 21629.86 394.47 42714.53 88888.00 2024-06-21 20:31:00.000 173 21629.89 394.45 42714.50 47833.78 2024-06-21 20:31:01.000 173 21629.90 394.41 42714.50 88888.00 2024-06-21 20:31:02.000 173 21629.89 394.39 42714.51 88888.00 2024-06-21 20:31:03.000 173 21629.88 394.38 42714.50 88888.00 2024-06-21 20:31:04.000 173 21629.88 394.34 42714.51 88888.00 2024-06-21 20:31:05.000 173 21629.86 394.30 42714.55 47833.46 2024-06-21 20:31:06.000 173 21629.85 394.30 42714.59 88888.00 2024-06-21 20:31:07.000 173 21629.82 394.34 42714.59 88888.00 2024-06-21 20:31:08.000 173 21629.79 394.37 42714.60 88888.00 2024-06-21 20:31:09.000 173 21629.81 394.39 42714.64 88888.00 2024-06-21 20:31:10.000 173 21629.85 394.41 42714.65 47833.59 2024-06-21 20:31:11.000 173 21629.87 394.44 42714.62 88888.00 2024-06-21 20:31:12.000 173 21629.87 394.47 42714.62 88888.00 2024-06-21 20:31:13.000 173 21629.88 394.45 42714.64 88888.00 2024-06-21 20:31:14.000 173 21629.87 394.43 42714.67 88888.00 2024-06-21 20:31:15.000 173 21629.85 394.43 42714.63 47833.52 2024-06-21 20:31:16.000 173 21629.85 394.45 42714.59 88888.00 2024-06-21 20:31:17.000 173 21629.86 394.48 42714.60 88888.00 2024-06-21 20:31:18.000 173 21629.84 394.49 42714.62 88888.00 2024-06-21 20:31:19.000 173 21629.81 394.47 42714.59 88888.00 2024-06-21 20:31:20.000 173 21629.80 394.48 42714.59 99999.00 2024-06-21 20:31:21.000 173 21629.80 394.53 42714.57 99999.00 2024-06-21 20:31:22.000 173 21629.79 394.52 42714.57 99999.00 2024-06-21 20:31:23.000 173 21629.73 394.48 42714.61 99999.00 2024-06-21 20:31:24.000 173 21629.67 394.48 42714.61 99999.00 2024-06-21 20:31:25.000 173 21629.69 394.51 42714.60 47833.63 2024-06-21 20:31:26.000 173 21629.73 394.51 42714.61 88888.00 2024-06-21 20:31:27.000 173 21629.76 394.47 42714.61 88888.00 2024-06-21 20:31:28.000 173 21629.75 394.43 42714.59 88888.00 2024-06-21 20:31:29.000 173 21629.73 394.41 42714.59 88888.00 2024-06-21 20:31:30.000 173 21629.72 394.44 42714.61 47833.60 2024-06-21 20:31:31.000 173 21629.72 394.46 42714.64 88888.00 2024-06-21 20:31:32.000 173 21629.71 394.46 42714.65 88888.00 2024-06-21 20:31:33.000 173 21629.69 394.45 42714.66 88888.00 2024-06-21 20:31:34.000 173 21629.69 394.45 42714.66 88888.00 2024-06-21 20:31:35.000 173 21629.73 394.44 42714.63 47833.43 2024-06-21 20:31:36.000 173 21629.76 394.43 42714.61 88888.00 2024-06-21 20:31:37.000 173 21629.72 394.40 42714.62 88888.00 2024-06-21 20:31:38.000 173 21629.64 394.37 42714.64 88888.00 2024-06-21 20:31:39.000 173 21629.64 394.34 42714.64 88888.00 2024-06-21 20:31:40.000 173 21629.69 394.34 42714.64 47833.21 2024-06-21 20:31:41.000 173 21629.70 394.38 42714.65 88888.00 2024-06-21 20:31:42.000 173 21629.69 394.42 42714.67 88888.00 2024-06-21 20:31:43.000 173 21629.69 394.40 42714.69 88888.00 2024-06-21 20:31:44.000 173 21629.70 394.40 42714.67 88888.00 2024-06-21 20:31:45.000 173 21629.70 394.39 42714.62 47833.80 2024-06-21 20:31:46.000 173 21629.71 394.33 42714.57 88888.00 2024-06-21 20:31:47.000 173 21629.76 394.29 42714.56 88888.00 2024-06-21 20:31:48.000 173 21629.83 394.31 42714.59 88888.00 2024-06-21 20:31:49.000 173 21629.86 394.34 42714.61 88888.00 2024-06-21 20:31:50.000 173 21629.88 394.34 42714.61 47833.61 2024-06-21 20:31:51.000 173 21629.88 394.33 42714.60 88888.00 2024-06-21 20:31:52.000 173 21629.84 394.28 42714.59 88888.00 2024-06-21 20:31:53.000 173 21629.79 394.22 42714.57 88888.00 2024-06-21 20:31:54.000 173 21629.80 394.21 42714.56 88888.00 2024-06-21 20:31:55.000 173 21629.83 394.23 42714.51 47833.51 2024-06-21 20:31:56.000 173 21629.82 394.23 42714.47 88888.00 2024-06-21 20:31:57.000 173 21629.79 394.26 42714.49 88888.00 2024-06-21 20:31:58.000 173 21629.78 394.32 42714.53 88888.00 2024-06-21 20:31:59.000 173 21629.77 394.33 42714.54 88888.00 2024-06-21 20:32:00.000 173 21629.72 394.31 42714.53 47833.25 2024-06-21 20:32:01.000 173 21629.69 394.32 42714.54 88888.00 2024-06-21 20:32:02.000 173 21629.68 394.33 42714.54 88888.00 2024-06-21 20:32:03.000 173 21629.69 394.32 42714.52 88888.00 2024-06-21 20:32:04.000 173 21629.72 394.33 42714.49 88888.00 2024-06-21 20:32:05.000 173 21629.68 394.36 42714.50 47833.63 2024-06-21 20:32:06.000 173 21629.64 394.37 42714.57 88888.00 2024-06-21 20:32:07.000 173 21629.68 394.39 42714.64 88888.00 2024-06-21 20:32:08.000 173 21629.76 394.37 42714.66 88888.00 2024-06-21 20:32:09.000 173 21629.76 394.30 42714.66 88888.00 2024-06-21 20:32:10.000 173 21629.69 394.23 42714.62 47833.55 2024-06-21 20:32:11.000 173 21629.71 394.18 42714.56 88888.00 2024-06-21 20:32:12.000 173 21629.76 394.17 42714.54 88888.00 2024-06-21 20:32:13.000 173 21629.74 394.19 42714.57 88888.00 2024-06-21 20:32:14.000 173 21629.69 394.22 42714.62 88888.00 2024-06-21 20:32:15.000 173 21629.73 394.26 42714.65 47833.18 2024-06-21 20:32:16.000 173 21629.82 394.28 42714.65 88888.00 2024-06-21 20:32:17.000 173 21629.86 394.27 42714.66 88888.00 2024-06-21 20:32:18.000 173 21629.82 394.28 42714.64 88888.00 2024-06-21 20:32:19.000 173 21629.80 394.30 42714.61 88888.00 2024-06-21 20:32:20.000 173 21629.81 394.31 42714.59 47833.41 2024-06-21 20:32:21.000 173 21629.80 394.33 42714.62 88888.00 2024-06-21 20:32:22.000 173 21629.80 394.36 42714.64 88888.00 2024-06-21 20:32:23.000 173 21629.84 394.44 42714.66 88888.00 2024-06-21 20:32:24.000 173 21629.90 394.50 42714.66 88888.00 2024-06-21 20:32:25.000 173 21629.90 394.50 42714.64 47833.21 2024-06-21 20:32:26.000 173 21629.87 394.46 42714.63 88888.00 2024-06-21 20:32:27.000 173 21629.84 394.44 42714.60 88888.00 2024-06-21 20:32:28.000 173 21629.86 394.43 42714.56 88888.00 2024-06-21 20:32:29.000 173 21629.89 394.43 42714.54 88888.00 2024-06-21 20:32:30.000 173 21629.86 394.46 42714.55 47833.18 2024-06-21 20:32:31.000 173 21629.80 394.48 42714.58 88888.00 2024-06-21 20:32:32.000 173 21629.79 394.48 42714.61 88888.00 2024-06-21 20:32:33.000 173 21629.83 394.47 42714.62 88888.00 2024-06-21 20:32:34.000 173 21629.86 394.47 42714.63 88888.00 2024-06-21 20:32:35.000 173 21629.83 394.47 42714.61 47833.13 2024-06-21 20:32:36.000 173 21629.77 394.45 42714.55 88888.00 2024-06-21 20:32:37.000 173 21629.75 394.44 42714.53 88888.00 2024-06-21 20:32:38.000 173 21629.77 394.45 42714.56 88888.00 2024-06-21 20:32:39.000 173 21629.78 394.48 42714.60 88888.00 2024-06-21 20:32:40.000 173 21629.79 394.53 42714.61 47833.53 2024-06-21 20:32:41.000 173 21629.82 394.56 42714.57 88888.00 2024-06-21 20:32:42.000 173 21629.85 394.55 42714.54 88888.00 2024-06-21 20:32:43.000 173 21629.85 394.51 42714.51 88888.00 2024-06-21 20:32:44.000 173 21629.83 394.47 42714.50 88888.00 2024-06-21 20:32:45.000 173 21629.84 394.47 42714.51 47833.66 2024-06-21 20:32:46.000 173 21629.85 394.48 42714.51 88888.00 2024-06-21 20:32:47.000 173 21629.83 394.48 42714.50 88888.00 2024-06-21 20:32:48.000 173 21629.82 394.51 42714.50 88888.00 2024-06-21 20:32:49.000 173 21629.82 394.54 42714.52 88888.00 2024-06-21 20:32:50.000 173 21629.83 394.56 42714.56 47832.99 2024-06-21 20:32:51.000 173 21629.86 394.56 42714.59 88888.00 2024-06-21 20:32:52.000 173 21629.88 394.52 42714.61 88888.00 2024-06-21 20:32:53.000 173 21629.88 394.51 42714.59 88888.00 2024-06-21 20:32:54.000 173 21629.85 394.50 42714.53 88888.00 2024-06-21 20:32:55.000 173 21629.82 394.50 42714.50 47833.58 2024-06-21 20:32:56.000 173 21629.82 394.52 42714.54 88888.00 2024-06-21 20:32:57.000 173 21629.84 394.53 42714.61 88888.00 2024-06-21 20:32:58.000 173 21629.87 394.53 42714.62 88888.00 2024-06-21 20:32:59.000 173 21629.88 394.52 42714.59 88888.00 2024-06-21 20:33:00.000 173 21629.88 394.50 42714.54 47833.43 2024-06-21 20:33:01.000 173 21629.90 394.49 42714.49 88888.00 2024-06-21 20:33:02.000 173 21629.92 394.48 42714.46 88888.00 2024-06-21 20:33:03.000 173 21629.94 394.48 42714.46 88888.00 2024-06-21 20:33:04.000 173 21629.96 394.51 42714.51 88888.00 2024-06-21 20:33:05.000 173 21629.97 394.54 42714.57 47833.27 2024-06-21 20:33:06.000 173 21629.98 394.56 42714.60 88888.00 2024-06-21 20:33:07.000 173 21629.96 394.56 42714.59 88888.00 2024-06-21 20:33:08.000 173 21629.91 394.53 42714.56 88888.00 2024-06-21 20:33:09.000 173 21629.90 394.48 42714.51 88888.00 2024-06-21 20:33:10.000 173 21629.92 394.45 42714.48 47833.32 2024-06-21 20:33:11.000 173 21629.89 394.44 42714.51 88888.00 2024-06-21 20:33:12.000 173 21629.85 394.46 42714.55 88888.00 2024-06-21 20:33:13.000 173 21629.90 394.47 42714.57 88888.00 2024-06-21 20:33:14.000 173 21629.97 394.47 42714.59 88888.00 2024-06-21 20:33:15.000 173 21629.97 394.48 42714.59 47833.56 2024-06-21 20:33:16.000 173 21629.93 394.49 42714.53 88888.00 2024-06-21 20:33:17.000 173 21629.92 394.48 42714.51 88888.00 2024-06-21 20:33:18.000 173 21629.94 394.49 42714.56 88888.00 2024-06-21 20:33:19.000 173 21629.92 394.50 42714.59 88888.00 2024-06-21 20:33:20.000 173 21629.92 394.51 42714.60 47833.42 2024-06-21 20:33:21.000 173 21629.94 394.54 42714.59 88888.00 2024-06-21 20:33:22.000 173 21629.97 394.56 42714.58 88888.00 2024-06-21 20:33:23.000 173 21629.96 394.56 42714.56 88888.00 2024-06-21 20:33:24.000 173 21629.93 394.52 42714.54 88888.00 2024-06-21 20:33:25.000 173 21629.89 394.50 42714.52 47833.40 2024-06-21 20:33:26.000 173 21629.86 394.50 42714.47 88888.00 2024-06-21 20:33:27.000 173 21629.85 394.49 42714.42 88888.00 2024-06-21 20:33:28.000 173 21629.88 394.47 42714.38 88888.00 2024-06-21 20:33:29.000 173 21629.91 394.50 42714.39 88888.00 2024-06-21 20:33:30.000 173 21629.93 394.59 42714.46 47833.37 2024-06-21 20:33:31.000 173 21629.93 394.61 42714.47 88888.00 2024-06-21 20:33:32.000 173 21629.90 394.55 42714.43 88888.00 2024-06-21 20:33:33.000 173 21629.85 394.52 42714.41 88888.00 2024-06-21 20:33:34.000 173 21629.85 394.51 42714.43 88888.00 2024-06-21 20:33:35.000 173 21629.91 394.50 42714.44 47833.35 2024-06-21 20:33:36.000 173 21629.94 394.48 42714.43 88888.00 2024-06-21 20:33:37.000 173 21629.95 394.49 42714.41 88888.00 2024-06-21 20:33:38.000 173 21629.97 394.53 42714.44 88888.00 2024-06-21 20:33:39.000 173 21629.99 394.55 42714.50 88888.00 2024-06-21 20:33:40.000 173 21630.00 394.54 42714.52 47833.93 2024-06-21 20:33:41.000 173 21630.00 394.57 42714.53 88888.00 2024-06-21 20:33:42.000 173 21629.97 394.62 42714.50 88888.00 2024-06-21 20:33:43.000 173 21629.91 394.65 42714.41 88888.00 2024-06-21 20:33:44.000 173 21629.89 394.66 42714.36 88888.00 2024-06-21 20:33:45.000 173 21629.90 394.68 42714.39 47833.54 2024-06-21 20:33:46.000 173 21629.89 394.70 42714.44 88888.00 2024-06-21 20:33:47.000 173 21629.90 394.67 42714.45 88888.00 2024-06-21 20:33:48.000 173 21629.95 394.64 42714.46 88888.00 2024-06-21 20:33:49.000 173 21630.00 394.65 42714.49 88888.00 2024-06-21 20:33:50.000 173 21630.02 394.66 42714.49 47833.41 2024-06-21 20:33:51.000 173 21630.01 394.63 42714.45 88888.00 2024-06-21 20:33:52.000 173 21630.00 394.61 42714.45 88888.00 2024-06-21 20:33:53.000 173 21629.97 394.60 42714.46 88888.00 2024-06-21 20:33:54.000 173 21629.93 394.60 42714.46 88888.00 2024-06-21 20:33:55.000 173 21629.93 394.65 42714.45 47833.73 2024-06-21 20:33:56.000 173 21629.97 394.72 42714.46 88888.00 2024-06-21 20:33:57.000 173 21629.99 394.77 42714.46 88888.00 2024-06-21 20:33:58.000 173 21629.94 394.75 42714.46 88888.00 2024-06-21 20:33:59.000 173 21629.88 394.65 42714.43 88888.00 2024-06-21 20:34:00.000 173 21629.86 394.57 42714.37 99999.00 2024-06-21 20:34:01.000 173 21629.88 394.55 42714.34 99999.00 2024-06-21 20:34:02.000 173 21629.89 394.58 42714.35 99999.00 2024-06-21 20:34:03.000 173 21629.92 394.67 42714.41 99999.00 2024-06-21 20:34:04.000 173 21629.96 394.72 42714.43 99999.00 2024-06-21 20:34:05.000 173 21629.99 394.67 42714.41 47833.99 2024-06-21 20:34:06.000 173 21630.00 394.61 42714.40 88888.00 2024-06-21 20:34:07.000 173 21630.01 394.60 42714.39 88888.00 2024-06-21 20:34:08.000 173 21630.03 394.61 42714.39 88888.00 2024-06-21 20:34:09.000 173 21630.04 394.62 42714.39 88888.00 2024-06-21 20:34:10.000 173 21630.02 394.65 42714.38 47833.79 2024-06-21 20:34:11.000 173 21630.02 394.72 42714.40 88888.00 2024-06-21 20:34:12.000 173 21630.04 394.75 42714.40 88888.00 2024-06-21 20:34:13.000 173 21630.06 394.70 42714.40 88888.00 2024-06-21 20:34:14.000 173 21630.08 394.62 42714.40 88888.00 2024-06-21 20:34:15.000 173 21630.13 394.59 42714.40 47833.46 2024-06-21 20:34:16.000 173 21630.20 394.62 42714.38 88888.00 2024-06-21 20:34:17.000 173 21630.20 394.66 42714.32 88888.00 2024-06-21 20:34:18.000 173 21630.12 394.68 42714.28 88888.00 2024-06-21 20:34:19.000 173 21630.09 394.71 42714.33 88888.00 2024-06-21 20:34:20.000 173 21630.13 394.72 42714.36 47833.32 2024-06-21 20:34:21.000 173 21630.15 394.69 42714.31 88888.00 2024-06-21 20:34:22.000 173 21630.15 394.65 42714.31 88888.00 2024-06-21 20:34:23.000 173 21630.16 394.63 42714.33 88888.00 2024-06-21 20:34:24.000 173 21630.19 394.64 42714.30 88888.00 2024-06-21 20:34:25.000 173 21630.21 394.68 42714.26 47834.19 2024-06-21 20:34:26.000 173 21630.19 394.73 42714.24 88888.00 2024-06-21 20:34:27.000 173 21630.17 394.76 42714.23 88888.00 2024-06-21 20:34:28.000 173 21630.16 394.76 42714.24 88888.00 2024-06-21 20:34:29.000 173 21630.18 394.75 42714.26 88888.00 2024-06-21 20:34:30.000 173 21630.18 394.72 42714.27 47833.51 2024-06-21 20:34:31.000 173 21630.17 394.68 42714.24 88888.00 2024-06-21 20:34:32.000 173 21630.18 394.69 42714.21 88888.00 2024-06-21 20:34:33.000 173 21630.19 394.71 42714.24 88888.00 2024-06-21 20:34:34.000 173 21630.18 394.69 42714.28 88888.00 2024-06-21 20:34:35.000 173 21630.19 394.68 42714.29 47833.37 2024-06-21 20:34:36.000 173 21630.26 394.70 42714.30 88888.00 2024-06-21 20:34:37.000 173 21630.32 394.70 42714.27 88888.00 2024-06-21 20:34:38.000 173 21630.34 394.68 42714.24 88888.00 2024-06-21 20:34:39.000 173 21630.38 394.70 42714.24 88888.00 2024-06-21 20:34:40.000 173 21630.38 394.73 42714.24 47833.45 2024-06-21 20:34:41.000 173 21630.31 394.75 42714.25 88888.00 2024-06-21 20:34:42.000 173 21630.27 394.73 42714.27 88888.00 2024-06-21 20:34:43.000 173 21630.30 394.70 42714.29 88888.00 2024-06-21 20:34:44.000 173 21630.35 394.68 42714.27 88888.00 2024-06-21 20:34:45.000 173 21630.37 394.68 42714.24 47833.77 2024-06-21 20:34:46.000 173 21630.37 394.73 42714.25 88888.00 2024-06-21 20:34:47.000 173 21630.39 394.77 42714.28 88888.00 2024-06-21 20:34:48.000 173 21630.41 394.75 42714.28 88888.00 2024-06-21 20:34:49.000 173 21630.45 394.73 42714.29 88888.00 2024-06-21 20:34:50.000 173 21630.46 394.74 42714.27 47833.50 2024-06-21 20:34:51.000 173 21630.41 394.73 42714.21 88888.00 2024-06-21 20:34:52.000 173 21630.36 394.69 42714.18 88888.00 2024-06-21 20:34:53.000 173 21630.40 394.70 42714.20 88888.00 2024-06-21 20:34:54.000 173 21630.49 394.75 42714.22 88888.00 2024-06-21 20:34:55.000 173 21630.56 394.80 42714.25 47833.96 2024-06-21 20:34:56.000 173 21630.53 394.82 42714.29 88888.00 2024-06-21 20:34:57.000 173 21630.46 394.83 42714.33 88888.00 2024-06-21 20:34:58.000 173 21630.41 394.82 42714.34 88888.00 2024-06-21 20:34:59.000 173 21630.43 394.80 42714.32 88888.00 2024-06-21 20:35:00.000 173 21630.46 394.79 42714.31 47833.41 2024-06-21 20:35:01.000 173 21630.48 394.80 42714.31 88888.00 2024-06-21 20:35:02.000 173 21630.49 394.84 42714.33 88888.00 2024-06-21 20:35:03.000 173 21630.49 394.89 42714.35 88888.00 2024-06-21 20:35:04.000 173 21630.49 394.91 42714.38 88888.00 2024-06-21 20:35:05.000 173 21630.48 394.86 42714.41 47833.61 2024-06-21 20:35:06.000 173 21630.48 394.79 42714.41 88888.00 2024-06-21 20:35:07.000 173 21630.52 394.75 42714.34 88888.00 2024-06-21 20:35:08.000 173 21630.55 394.74 42714.29 88888.00 2024-06-21 20:35:09.000 173 21630.52 394.75 42714.30 88888.00 2024-06-21 20:35:10.000 173 21630.52 394.77 42714.33 47834.35 2024-06-21 20:35:11.000 173 21630.53 394.83 42714.35 88888.00 2024-06-21 20:35:12.000 173 21630.50 394.92 42714.37 88888.00 2024-06-21 20:35:13.000 173 21630.48 394.97 42714.36 88888.00 2024-06-21 20:35:14.000 173 21630.50 394.96 42714.33 88888.00 2024-06-21 20:35:15.000 173 21630.51 394.96 42714.31 47833.53 2024-06-21 20:35:16.000 173 21630.45 394.97 42714.30 88888.00 2024-06-21 20:35:17.000 173 21630.41 394.95 42714.31 88888.00 2024-06-21 20:35:18.000 173 21630.44 394.90 42714.37 88888.00 2024-06-21 20:35:19.000 173 21630.50 394.87 42714.36 88888.00 2024-06-21 20:35:20.000 173 21630.49 394.91 42714.29 47833.33 2024-06-21 20:35:21.000 173 21630.42 394.98 42714.25 88888.00 2024-06-21 20:35:22.000 173 21630.38 395.02 42714.28 88888.00 2024-06-21 20:35:23.000 173 21630.43 395.05 42714.36 88888.00 2024-06-21 20:35:24.000 173 21630.44 395.05 42714.43 88888.00 2024-06-21 20:35:25.000 173 21630.38 395.00 42714.46 47833.84 2024-06-21 20:35:26.000 173 21630.35 394.94 42714.41 88888.00 2024-06-21 20:35:27.000 173 21630.42 394.93 42714.34 88888.00 2024-06-21 20:35:28.000 173 21630.44 394.93 42714.29 88888.00 2024-06-21 20:35:29.000 173 21630.42 394.93 42714.32 88888.00 2024-06-21 20:35:30.000 173 21630.44 394.96 42714.37 47833.63 2024-06-21 20:35:31.000 173 21630.51 395.02 42714.38 88888.00 2024-06-21 20:35:32.000 173 21630.54 395.08 42714.39 88888.00 2024-06-21 20:35:33.000 173 21630.50 395.06 42714.43 88888.00 2024-06-21 20:35:34.000 173 21630.49 394.98 42714.45 88888.00 2024-06-21 20:35:35.000 173 21630.56 394.96 42714.46 47833.47 2024-06-21 20:35:36.000 173 21630.58 395.01 42714.45 88888.00 2024-06-21 20:35:37.000 173 21630.52 395.03 42714.40 88888.00 2024-06-21 20:35:38.000 173 21630.48 395.01 42714.38 88888.00 2024-06-21 20:35:39.000 173 21630.50 394.99 42714.40 88888.00 2024-06-21 20:35:40.000 173 21630.51 394.98 42714.41 47833.90 2024-06-21 20:35:41.000 173 21630.51 395.03 42714.40 88888.00 2024-06-21 20:35:42.000 173 21630.56 395.07 42714.39 88888.00 2024-06-21 20:35:43.000 173 21630.60 395.06 42714.40 88888.00 2024-06-21 20:35:44.000 173 21630.54 395.01 42714.43 88888.00 2024-06-21 20:35:45.000 173 21630.44 394.99 42714.43 47833.71 2024-06-21 20:35:46.000 173 21630.41 394.99 42714.43 88888.00 2024-06-21 20:35:47.000 173 21630.44 395.01 42714.45 88888.00 2024-06-21 20:35:48.000 173 21630.47 395.04 42714.47 88888.00 2024-06-21 20:35:49.000 173 21630.47 395.07 42714.47 88888.00 2024-06-21 20:35:50.000 173 21630.48 395.04 42714.46 47833.84 2024-06-21 20:35:51.000 173 21630.52 395.01 42714.50 88888.00 2024-06-21 20:35:52.000 173 21630.52 395.01 42714.52 88888.00 2024-06-21 20:35:53.000 173 21630.49 395.00 42714.48 88888.00 2024-06-21 20:35:54.000 173 21630.47 394.96 42714.43 88888.00 2024-06-21 20:35:55.000 173 21630.50 394.93 42714.41 47833.73 2024-06-21 20:35:56.000 173 21630.56 394.93 42714.46 88888.00 2024-06-21 20:35:57.000 173 21630.58 394.97 42714.52 88888.00 2024-06-21 20:35:58.000 173 21630.51 395.00 42714.52 88888.00 2024-06-21 20:35:59.000 173 21630.45 395.04 42714.48 88888.00 2024-06-21 20:36:00.000 173 21630.48 395.09 42714.46 47833.70 2024-06-21 20:36:01.000 173 21630.52 395.08 42714.41 88888.00 2024-06-21 20:36:02.000 173 21630.52 395.02 42714.35 88888.00 2024-06-21 20:36:03.000 173 21630.52 394.97 42714.35 88888.00 2024-06-21 20:36:04.000 173 21630.52 394.97 42714.35 88888.00 2024-06-21 20:36:05.000 173 21630.50 394.98 42714.32 47833.58 2024-06-21 20:36:06.000 173 21630.50 395.02 42714.31 88888.00 2024-06-21 20:36:07.000 173 21630.53 395.03 42714.31 88888.00 2024-06-21 20:36:08.000 173 21630.56 395.01 42714.27 88888.00 2024-06-21 20:36:09.000 173 21630.58 395.00 42714.22 88888.00 2024-06-21 20:36:10.000 173 21630.58 395.03 42714.22 47833.78 2024-06-21 20:36:11.000 173 21630.56 395.04 42714.25 88888.00 2024-06-21 20:36:12.000 173 21630.57 395.00 42714.26 88888.00 2024-06-21 20:36:13.000 173 21630.58 394.96 42714.25 88888.00 2024-06-21 20:36:14.000 173 21630.59 394.99 42714.26 88888.00 2024-06-21 20:36:15.000 173 21630.61 395.07 42714.28 47833.76 2024-06-21 20:36:16.000 173 21630.62 395.12 42714.30 88888.00 2024-06-21 20:36:17.000 173 21630.60 395.12 42714.32 88888.00 2024-06-21 20:36:18.000 173 21630.56 395.06 42714.30 88888.00 2024-06-21 20:36:19.000 173 21630.54 395.02 42714.27 88888.00 2024-06-21 20:36:20.000 173 21630.57 395.02 42714.25 47833.52 2024-06-21 20:36:21.000 173 21630.58 395.05 42714.24 88888.00 2024-06-21 20:36:22.000 173 21630.57 395.07 42714.24 88888.00 2024-06-21 20:36:23.000 173 21630.59 395.05 42714.25 88888.00 2024-06-21 20:36:24.000 173 21630.63 395.04 42714.26 88888.00 2024-06-21 20:36:25.000 173 21630.63 395.07 42714.28 47833.72 2024-06-21 20:36:26.000 173 21630.61 395.12 42714.27 88888.00 2024-06-21 20:36:27.000 173 21630.58 395.12 42714.23 88888.00 2024-06-21 20:36:28.000 173 21630.54 395.11 42714.21 88888.00 2024-06-21 20:36:29.000 173 21630.52 395.07 42714.25 88888.00 2024-06-21 20:36:30.000 173 21630.55 395.04 42714.31 47833.45 2024-06-21 20:36:31.000 173 21630.57 395.04 42714.33 88888.00 2024-06-21 20:36:32.000 173 21630.57 395.06 42714.33 88888.00 2024-06-21 20:36:33.000 173 21630.58 395.05 42714.32 88888.00 2024-06-21 20:36:34.000 173 21630.59 394.99 42714.31 88888.00 2024-06-21 20:36:35.000 173 21630.57 394.95 42714.27 47833.38 2024-06-21 20:36:36.000 173 21630.58 394.93 42714.23 88888.00 2024-06-21 20:36:37.000 173 21630.60 394.93 42714.22 88888.00 2024-06-21 20:36:38.000 173 21630.60 394.96 42714.24 88888.00 2024-06-21 20:36:39.000 173 21630.61 394.99 42714.27 88888.00 2024-06-21 20:36:40.000 173 21630.63 394.98 42714.28 47833.27 2024-06-21 20:36:41.000 173 21630.65 394.94 42714.30 88888.00 2024-06-21 20:36:42.000 173 21630.66 394.90 42714.31 88888.00 2024-06-21 20:36:43.000 173 21630.66 394.86 42714.28 88888.00 2024-06-21 20:36:44.000 173 21630.64 394.82 42714.25 88888.00 2024-06-21 20:36:45.000 173 21630.63 394.81 42714.23 47833.86 2024-06-21 20:36:46.000 173 21630.68 394.85 42714.22 88888.00 2024-06-21 20:36:47.000 173 21630.75 394.95 42714.27 88888.00 2024-06-21 20:36:48.000 173 21630.80 395.01 42714.33 88888.00 2024-06-21 20:36:49.000 173 21630.84 395.01 42714.34 88888.00 2024-06-21 20:36:50.000 173 21630.89 395.04 42714.31 47833.51 2024-06-21 20:36:51.000 173 21630.88 395.08 42714.25 88888.00 2024-06-21 20:36:52.000 173 21630.82 395.05 42714.19 88888.00 2024-06-21 20:36:53.000 173 21630.80 394.98 42714.18 88888.00 2024-06-21 20:36:54.000 173 21630.80 394.96 42714.19 88888.00 2024-06-21 20:36:55.000 173 21630.76 394.98 42714.21 47833.98 2024-06-21 20:36:56.000 173 21630.75 395.02 42714.25 88888.00 2024-06-21 20:36:57.000 173 21630.81 395.06 42714.29 88888.00 2024-06-21 20:36:58.000 173 21630.84 395.06 42714.28 88888.00 2024-06-21 20:36:59.000 173 21630.81 395.00 42714.24 88888.00 2024-06-21 20:37:00.000 173 21630.78 394.93 42714.21 47833.78 2024-06-21 20:37:01.000 173 21630.79 394.90 42714.21 88888.00 2024-06-21 20:37:02.000 173 21630.79 394.89 42714.21 88888.00 2024-06-21 20:37:03.000 173 21630.77 394.90 42714.24 88888.00 2024-06-21 20:37:04.000 173 21630.76 394.97 42714.27 88888.00 2024-06-21 20:37:05.000 173 21630.78 395.04 42714.31 99999.00 2024-06-21 20:37:06.000 173 21630.82 395.04 42714.32 99999.00 2024-06-21 20:37:07.000 173 21630.85 394.99 42714.29 99999.00 2024-06-21 20:37:08.000 173 21630.87 394.94 42714.26 99999.00 2024-06-21 20:37:09.000 173 21630.88 394.92 42714.27 99999.00 2024-06-21 20:37:10.000 173 21630.91 394.91 42714.30 47833.62 2024-06-21 20:37:11.000 173 21630.94 394.94 42714.31 88888.00 2024-06-21 20:37:12.000 173 21630.95 395.04 42714.31 88888.00 2024-06-21 20:37:13.000 173 21630.95 395.10 42714.31 88888.00 2024-06-21 20:37:14.000 173 21630.96 395.06 42714.30 88888.00 2024-06-21 20:37:15.000 173 21630.96 394.98 42714.27 47833.94 2024-06-21 20:37:16.000 173 21630.93 394.96 42714.24 88888.00 2024-06-21 20:37:17.000 173 21630.91 395.00 42714.23 88888.00 2024-06-21 20:37:18.000 173 21630.95 395.05 42714.25 88888.00 2024-06-21 20:37:19.000 173 21630.98 395.09 42714.31 88888.00 2024-06-21 20:37:20.000 173 21630.95 395.13 42714.36 47833.87 2024-06-21 20:37:21.000 173 21630.91 395.14 42714.36 88888.00 2024-06-21 20:37:22.000 173 21630.90 395.12 42714.33 88888.00 2024-06-21 20:37:23.000 173 21630.90 395.12 42714.32 88888.00 2024-06-21 20:37:24.000 173 21630.90 395.12 42714.32 88888.00 2024-06-21 20:37:25.000 173 21630.90 395.14 42714.30 47833.65 2024-06-21 20:37:26.000 173 21630.86 395.10 42714.29 88888.00 2024-06-21 20:37:27.000 173 21630.83 395.09 42714.30 88888.00 2024-06-21 20:37:28.000 173 21630.84 395.12 42714.31 88888.00 2024-06-21 20:37:29.000 173 21630.85 395.15 42714.32 88888.00 2024-06-21 20:37:30.000 173 21630.90 395.17 42714.34 47833.51 2024-06-21 20:37:31.000 173 21630.98 395.19 42714.33 88888.00 2024-06-21 20:37:32.000 173 21631.00 395.18 42714.30 88888.00 2024-06-21 20:37:33.000 173 21630.93 395.16 42714.26 88888.00 2024-06-21 20:37:34.000 173 21630.89 395.15 42714.24 88888.00 2024-06-21 20:37:35.000 173 21630.90 395.09 42714.24 47833.44 2024-06-21 20:37:36.000 173 21630.90 395.05 42714.27 88888.00 2024-06-21 20:37:37.000 173 21630.93 395.07 42714.32 88888.00 2024-06-21 20:37:38.000 173 21630.99 395.09 42714.38 88888.00 2024-06-21 20:37:39.000 173 21631.03 395.09 42714.38 88888.00 2024-06-21 20:37:40.000 173 21631.02 395.09 42714.34 47833.90 2024-06-21 20:37:41.000 173 21631.03 395.09 42714.32 88888.00 2024-06-21 20:37:42.000 173 21631.04 395.09 42714.32 88888.00 2024-06-21 20:37:43.000 173 21631.03 395.06 42714.35 88888.00 2024-06-21 20:37:44.000 173 21631.02 395.04 42714.41 88888.00 2024-06-21 20:37:45.000 173 21631.02 395.02 42714.44 47833.66 2024-06-21 20:37:46.000 173 21631.04 395.00 42714.41 88888.00 2024-06-21 20:37:47.000 173 21631.07 395.00 42714.39 88888.00 2024-06-21 20:37:48.000 173 21631.07 395.03 42714.38 88888.00 2024-06-21 20:37:49.000 173 21631.03 395.03 42714.34 88888.00 2024-06-21 20:37:50.000 173 21630.97 394.97 42714.32 47833.38 2024-06-21 20:37:51.000 173 21630.97 394.92 42714.35 88888.00 2024-06-21 20:37:52.000 173 21630.99 394.92 42714.35 88888.00 2024-06-21 20:37:53.000 173 21630.97 394.95 42714.34 88888.00 2024-06-21 20:37:54.000 173 21630.95 395.00 42714.37 88888.00 2024-06-21 20:37:55.000 173 21630.98 395.05 42714.36 47833.67 2024-06-21 20:37:56.000 173 21630.99 395.08 42714.27 88888.00 2024-06-21 20:37:57.000 173 21630.94 395.08 42714.17 88888.00 2024-06-21 20:37:58.000 173 21630.93 395.06 42714.16 88888.00 2024-06-21 20:37:59.000 173 21630.99 395.04 42714.22 88888.00 2024-06-21 20:38:00.000 173 21631.05 395.04 42714.24 47833.46 2024-06-21 20:38:01.000 173 21631.02 395.04 42714.24 88888.00 2024-06-21 20:38:02.000 173 21630.94 395.08 42714.28 88888.00 2024-06-21 20:38:03.000 173 21630.89 395.12 42714.29 88888.00 2024-06-21 20:38:04.000 173 21630.90 395.12 42714.28 88888.00 2024-06-21 20:38:05.000 173 21630.93 395.11 42714.28 47833.80 2024-06-21 20:38:06.000 173 21630.93 395.12 42714.30 88888.00 2024-06-21 20:38:07.000 173 21630.90 395.14 42714.31 88888.00 2024-06-21 20:38:08.000 173 21630.88 395.16 42714.28 88888.00 2024-06-21 20:38:09.000 173 21630.90 395.15 42714.25 88888.00 2024-06-21 20:38:10.000 173 21630.92 395.14 42714.26 47833.52 2024-06-21 20:38:11.000 173 21630.92 395.12 42714.29 88888.00 2024-06-21 20:38:12.000 173 21630.90 395.11 42714.29 88888.00 2024-06-21 20:38:13.000 173 21630.87 395.10 42714.29 88888.00 2024-06-21 20:38:14.000 173 21630.85 395.05 42714.30 88888.00 2024-06-21 20:38:15.000 173 21630.86 395.02 42714.29 47834.39 2024-06-21 20:38:16.000 173 21630.86 395.03 42714.27 88888.00 2024-06-21 20:38:17.000 173 21630.85 395.04 42714.26 88888.00 2024-06-21 20:38:18.000 173 21630.86 395.05 42714.26 88888.00 2024-06-21 20:38:19.000 173 21630.90 395.06 42714.25 88888.00 2024-06-21 20:38:20.000 173 21630.92 395.08 42714.23 47833.93 2024-06-21 20:38:21.000 173 21630.88 395.11 42714.20 88888.00 2024-06-21 20:38:22.000 173 21630.82 395.13 42714.16 88888.00 2024-06-21 20:38:23.000 173 21630.80 395.13 42714.12 88888.00 2024-06-21 20:38:24.000 173 21630.82 395.13 42714.11 88888.00 2024-06-21 20:38:25.000 173 21630.86 395.13 42714.12 47833.86 2024-06-21 20:38:26.000 173 21630.90 395.11 42714.16 88888.00 2024-06-21 20:38:27.000 173 21630.92 395.09 42714.22 88888.00 2024-06-21 20:38:28.000 173 21630.94 395.10 42714.27 88888.00 2024-06-21 20:38:29.000 173 21630.95 395.11 42714.27 88888.00 2024-06-21 20:38:30.000 173 21630.94 395.09 42714.24 47833.63 2024-06-21 20:38:31.000 173 21630.90 395.03 42714.22 88888.00 2024-06-21 20:38:32.000 173 21630.88 395.01 42714.21 88888.00 2024-06-21 20:38:33.000 173 21630.91 395.04 42714.18 88888.00 2024-06-21 20:38:34.000 173 21630.94 395.05 42714.16 88888.00 2024-06-21 20:38:35.000 173 21630.96 395.05 42714.18 47833.40 2024-06-21 20:38:36.000 173 21630.97 395.07 42714.20 88888.00 2024-06-21 20:38:37.000 173 21631.00 395.10 42714.19 88888.00 2024-06-21 20:38:38.000 173 21631.02 395.10 42714.16 88888.00 2024-06-21 20:38:39.000 173 21630.97 395.09 42714.11 88888.00 2024-06-21 20:38:40.000 173 21630.89 395.09 42714.07 47833.81 2024-06-21 20:38:41.000 173 21630.85 395.11 42714.06 88888.00 2024-06-21 20:38:42.000 173 21630.83 395.13 42714.09 88888.00 2024-06-21 20:38:43.000 173 21630.79 395.11 42714.12 88888.00 2024-06-21 20:38:44.000 173 21630.76 395.03 42714.13 88888.00 2024-06-21 20:38:45.000 173 21630.81 395.01 42714.14 47833.43 2024-06-21 20:38:46.000 173 21630.90 395.07 42714.16 88888.00 2024-06-21 20:38:47.000 173 21630.94 395.09 42714.11 88888.00 2024-06-21 20:38:48.000 173 21630.92 395.05 42714.07 88888.00 2024-06-21 20:38:49.000 173 21630.93 395.04 42714.10 88888.00 2024-06-21 20:38:50.000 173 21630.93 395.06 42714.14 47833.60 2024-06-21 20:38:51.000 173 21630.88 395.04 42714.17 88888.00 2024-06-21 20:38:52.000 173 21630.85 395.02 42714.18 88888.00 2024-06-21 20:38:53.000 173 21630.87 395.05 42714.16 88888.00 2024-06-21 20:38:54.000 173 21630.91 395.04 42714.14 88888.00 2024-06-21 20:38:55.000 173 21630.93 395.01 42714.10 47833.45 2024-06-21 20:38:56.000 173 21630.90 395.01 42714.06 88888.00 2024-06-21 20:38:57.000 173 21630.85 395.02 42714.06 88888.00 2024-06-21 20:38:58.000 173 21630.85 395.00 42714.06 88888.00 2024-06-21 20:38:59.000 173 21630.90 394.98 42714.04 88888.00 2024-06-21 20:39:00.000 173 21630.93 395.00 42714.05 99999.00 2024-06-21 20:39:01.000 173 21630.97 395.04 42714.06 99999.00 2024-06-21 20:39:02.000 173 21630.99 395.08 42714.09 99999.00 2024-06-21 20:39:03.000 173 21630.99 395.09 42714.11 99999.00 2024-06-21 20:39:04.000 173 21630.98 395.06 42714.11 99999.00 2024-06-21 20:39:05.000 173 21630.93 395.01 42714.10 47833.27 2024-06-21 20:39:06.000 173 21630.90 395.00 42714.08 88888.00 2024-06-21 20:39:07.000 173 21630.94 395.00 42714.06 88888.00 2024-06-21 20:39:08.000 173 21630.97 394.99 42714.06 88888.00 2024-06-21 20:39:09.000 173 21630.93 394.96 42714.07 88888.00 2024-06-21 20:39:10.000 173 21630.88 394.95 42714.08 47833.36 2024-06-21 20:39:11.000 173 21630.85 394.96 42714.07 88888.00 2024-06-21 20:39:12.000 173 21630.82 394.94 42714.06 88888.00 2024-06-21 20:39:13.000 173 21630.76 394.88 42714.06 88888.00 2024-06-21 20:39:14.000 173 21630.76 394.80 42714.11 88888.00 2024-06-21 20:39:15.000 173 21630.79 394.77 42714.14 47833.75 2024-06-21 20:39:16.000 173 21630.78 394.81 42714.17 88888.00 2024-06-21 20:39:17.000 173 21630.76 394.88 42714.19 88888.00 2024-06-21 20:39:18.000 173 21630.76 394.91 42714.18 88888.00 2024-06-21 20:39:19.000 173 21630.77 394.92 42714.14 88888.00 2024-06-21 20:39:20.000 173 21630.77 394.90 42714.10 47833.57 2024-06-21 20:39:21.000 173 21630.82 394.91 42714.09 88888.00 2024-06-21 20:39:22.000 173 21630.87 394.94 42714.13 88888.00 2024-06-21 20:39:23.000 173 21630.88 394.97 42714.14 88888.00 2024-06-21 20:39:24.000 173 21630.87 394.96 42714.09 88888.00 2024-06-21 20:39:25.000 173 21630.84 394.94 42714.06 47834.30 2024-06-21 20:39:26.000 173 21630.79 394.95 42714.06 88888.00 2024-06-21 20:39:27.000 173 21630.82 394.99 42714.04 88888.00 2024-06-21 20:39:28.000 173 21630.92 395.00 42714.01 88888.00 2024-06-21 20:39:29.000 173 21630.98 394.98 42714.02 88888.00 2024-06-21 20:39:30.000 173 21630.96 394.96 42714.02 47833.58 2024-06-21 20:39:31.000 173 21630.91 394.92 42713.96 88888.00 2024-06-21 20:39:32.000 173 21630.92 394.91 42713.91 88888.00 2024-06-21 20:39:33.000 173 21630.93 394.94 42713.93 88888.00 2024-06-21 20:39:34.000 173 21630.92 394.99 42713.98 88888.00 2024-06-21 20:39:35.000 173 21630.92 395.03 42714.05 47833.34 2024-06-21 20:39:36.000 173 21630.93 395.04 42714.04 88888.00 2024-06-21 20:39:37.000 173 21630.90 395.03 42713.95 88888.00 2024-06-21 20:39:38.000 173 21630.88 394.99 42713.90 88888.00 2024-06-21 20:39:39.000 173 21630.90 394.93 42713.87 88888.00 2024-06-21 20:39:40.000 173 21630.91 394.88 42713.83 47833.71 2024-06-21 20:39:41.000 173 21630.89 394.85 42713.81 88888.00 2024-06-21 20:39:42.000 173 21630.89 394.87 42713.82 88888.00 2024-06-21 20:39:43.000 173 21630.93 394.91 42713.86 88888.00 2024-06-21 20:39:44.000 173 21630.98 394.93 42713.90 88888.00 2024-06-21 20:39:45.000 173 21630.99 394.95 42713.94 47833.30 2024-06-21 20:39:46.000 173 21630.96 394.94 42713.93 88888.00 2024-06-21 20:39:47.000 173 21630.94 394.87 42713.86 88888.00 2024-06-21 20:39:48.000 173 21630.96 394.82 42713.83 88888.00 2024-06-21 20:39:49.000 173 21630.96 394.83 42713.86 88888.00 2024-06-21 20:39:50.000 173 21630.96 394.88 42713.89 47833.37 2024-06-21 20:39:51.000 173 21631.00 394.90 42713.93 88888.00 2024-06-21 20:39:52.000 173 21631.06 394.92 42713.96 88888.00 2024-06-21 20:39:53.000 173 21631.07 394.93 42713.98 88888.00 2024-06-21 20:39:54.000 173 21631.06 394.91 42713.96 88888.00 2024-06-21 20:39:55.000 173 21631.09 394.89 42713.93 47833.43 2024-06-21 20:39:56.000 173 21631.12 394.89 42713.91 88888.00 2024-06-21 20:39:57.000 173 21631.09 394.91 42713.91 88888.00 2024-06-21 20:39:58.000 173 21631.06 394.89 42713.89 88888.00 2024-06-21 20:39:59.000 173 21631.06 394.84 42713.87 88888.00 2024-06-21 20:40:00.000 173 21631.10 394.86 42713.90 47833.69 2024-06-21 20:40:01.000 173 21631.15 394.93 42713.96 88888.00 2024-06-21 20:40:02.000 173 21631.15 394.96 42713.98 88888.00 2024-06-21 20:40:03.000 173 21631.08 394.92 42713.98 88888.00 2024-06-21 20:40:04.000 173 21631.01 394.85 42713.97 88888.00 2024-06-21 20:40:05.000 173 21631.02 394.80 42713.96 47833.60 2024-06-21 20:40:06.000 173 21631.04 394.78 42713.96 88888.00 2024-06-21 20:40:07.000 173 21631.05 394.78 42713.97 88888.00 2024-06-21 20:40:08.000 173 21631.09 394.79 42714.00 88888.00 2024-06-21 20:40:09.000 173 21631.12 394.81 42714.01 88888.00 2024-06-21 20:40:10.000 173 21631.12 394.81 42714.01 47833.39 2024-06-21 20:40:11.000 173 21631.12 394.77 42714.00 88888.00 2024-06-21 20:40:12.000 173 21631.13 394.75 42713.99 88888.00 2024-06-21 20:40:13.000 173 21631.17 394.77 42714.00 88888.00 2024-06-21 20:40:14.000 173 21631.19 394.78 42714.02 88888.00 2024-06-21 20:40:15.000 173 21631.18 394.76 42714.03 47833.69 2024-06-21 20:40:16.000 173 21631.17 394.75 42714.05 88888.00 2024-06-21 20:40:17.000 173 21631.18 394.75 42714.04 88888.00 2024-06-21 20:40:18.000 173 21631.19 394.78 42714.00 88888.00 2024-06-21 20:40:19.000 173 21631.23 394.82 42713.97 88888.00 2024-06-21 20:40:20.000 173 21631.25 394.84 42713.98 47833.67 2024-06-21 20:40:21.000 173 21631.23 394.83 42713.99 88888.00 2024-06-21 20:40:22.000 173 21631.24 394.83 42713.99 88888.00 2024-06-21 20:40:23.000 173 21631.26 394.84 42713.98 88888.00 2024-06-21 20:40:24.000 173 21631.28 394.86 42714.00 88888.00 2024-06-21 20:40:25.000 173 21631.33 394.88 42714.04 47833.79 2024-06-21 20:40:26.000 173 21631.36 394.90 42714.02 88888.00 2024-06-21 20:40:27.000 173 21631.33 394.90 42713.93 88888.00 2024-06-21 20:40:28.000 173 21631.32 394.87 42713.89 88888.00 2024-06-21 20:40:29.000 173 21631.35 394.87 42713.93 88888.00 2024-06-21 20:40:30.000 173 21631.37 394.92 42713.98 47833.23 2024-06-21 20:40:31.000 173 21631.36 394.95 42713.99 88888.00 2024-06-21 20:40:32.000 173 21631.34 394.93 42713.99 88888.00 2024-06-21 20:40:33.000 173 21631.34 394.92 42714.00 88888.00 2024-06-21 20:40:34.000 173 21631.34 394.92 42714.02 88888.00 2024-06-21 20:40:35.000 173 21631.33 394.93 42714.02 47833.64 2024-06-21 20:40:36.000 173 21631.33 394.95 42714.00 88888.00 2024-06-21 20:40:37.000 173 21631.34 394.95 42713.96 88888.00 2024-06-21 20:40:38.000 173 21631.36 394.89 42713.91 88888.00 2024-06-21 20:40:39.000 173 21631.36 394.87 42713.88 88888.00 2024-06-21 20:40:40.000 173 21631.34 394.90 42713.85 47833.52 2024-06-21 20:40:41.000 173 21631.35 394.92 42713.85 88888.00 2024-06-21 20:40:42.000 173 21631.39 394.90 42713.86 88888.00 2024-06-21 20:40:43.000 173 21631.41 394.92 42713.86 88888.00 2024-06-21 20:40:44.000 173 21631.40 394.95 42713.86 88888.00 2024-06-21 20:40:45.000 173 21631.41 394.98 42713.89 47833.47 2024-06-21 20:40:46.000 173 21631.43 394.98 42713.90 88888.00 2024-06-21 20:40:47.000 173 21631.40 394.95 42713.91 88888.00 2024-06-21 20:40:48.000 173 21631.35 394.93 42713.93 88888.00 2024-06-21 20:40:49.000 173 21631.34 394.93 42713.93 88888.00 2024-06-21 20:40:50.000 173 21631.38 394.95 42713.88 47833.67 2024-06-21 20:40:51.000 173 21631.44 394.96 42713.85 88888.00 2024-06-21 20:40:52.000 173 21631.43 394.95 42713.84 88888.00 2024-06-21 20:40:53.000 173 21631.37 394.93 42713.87 88888.00 2024-06-21 20:40:54.000 173 21631.34 394.89 42713.88 88888.00 2024-06-21 20:40:55.000 173 21631.34 394.86 42713.85 99999.00 2024-06-21 20:40:56.000 173 21631.37 394.88 42713.82 99999.00 2024-06-21 20:40:57.000 173 21631.41 394.89 42713.84 99999.00 2024-06-21 20:40:58.000 173 21631.42 394.88 42713.86 99999.00 2024-06-21 20:40:59.000 173 21631.40 394.82 42713.86 99999.00 2024-06-21 20:41:00.000 173 21631.38 394.77 42713.85 47833.57 2024-06-21 20:41:01.000 173 21631.39 394.77 42713.86 88888.00 2024-06-21 20:41:02.000 173 21631.42 394.76 42713.87 88888.00 2024-06-21 20:41:03.000 173 21631.41 394.73 42713.87 88888.00 2024-06-21 20:41:04.000 173 21631.37 394.76 42713.86 88888.00 2024-06-21 20:41:05.000 173 21631.37 394.85 42713.88 47833.62 2024-06-21 20:41:06.000 173 21631.40 394.91 42713.92 88888.00 2024-06-21 20:41:07.000 173 21631.39 394.92 42713.96 88888.00 2024-06-21 20:41:08.000 173 21631.36 394.92 42713.98 88888.00 2024-06-21 20:41:09.000 173 21631.35 394.89 42713.98 88888.00 2024-06-21 20:41:10.000 173 21631.35 394.85 42713.93 47833.36 2024-06-21 20:41:11.000 173 21631.36 394.82 42713.88 88888.00 2024-06-21 20:41:12.000 173 21631.35 394.77 42713.88 88888.00 2024-06-21 20:41:13.000 173 21631.30 394.75 42713.88 88888.00 2024-06-21 20:41:14.000 173 21631.24 394.79 42713.87 88888.00 2024-06-21 20:41:15.000 173 21631.25 394.84 42713.88 47833.37 2024-06-21 20:41:16.000 173 21631.29 394.84 42713.90 88888.00 2024-06-21 20:41:17.000 173 21631.30 394.82 42713.91 88888.00 2024-06-21 20:41:18.000 173 21631.26 394.83 42713.90 88888.00 2024-06-21 20:41:19.000 173 21631.19 394.83 42713.88 88888.00 2024-06-21 20:41:20.000 173 21631.16 394.82 42713.85 47834.13 2024-06-21 20:41:21.000 173 21631.18 394.81 42713.84 88888.00 2024-06-21 20:41:22.000 173 21631.17 394.79 42713.82 88888.00 2024-06-21 20:41:23.000 173 21631.12 394.82 42713.78 88888.00 2024-06-21 20:41:24.000 173 21631.11 394.87 42713.77 88888.00 2024-06-21 20:41:25.000 173 21631.12 394.86 42713.76 47833.24 2024-06-21 20:41:26.000 173 21631.08 394.82 42713.72 88888.00 2024-06-21 20:41:27.000 173 21631.05 394.80 42713.72 88888.00 2024-06-21 20:41:28.000 173 21631.05 394.77 42713.77 88888.00 2024-06-21 20:41:29.000 173 21631.03 394.70 42713.80 88888.00 2024-06-21 20:41:30.000 173 21631.02 394.65 42713.78 47833.69 2024-06-21 20:41:31.000 173 21631.05 394.67 42713.74 88888.00 2024-06-21 20:41:32.000 173 21631.08 394.70 42713.73 88888.00 2024-06-21 20:41:33.000 173 21631.06 394.69 42713.75 88888.00 2024-06-21 20:41:34.000 173 21631.01 394.65 42713.75 88888.00 2024-06-21 20:41:35.000 173 21631.01 394.64 42713.76 47833.26 2024-06-21 20:41:36.000 173 21631.07 394.64 42713.78 88888.00 2024-06-21 20:41:37.000 173 21631.12 394.61 42713.78 88888.00 2024-06-21 20:41:38.000 173 21631.18 394.57 42713.77 88888.00 2024-06-21 20:41:39.000 173 21631.25 394.56 42713.73 88888.00 2024-06-21 20:41:40.000 173 21631.26 394.57 42713.70 47833.14 2024-06-21 20:41:41.000 173 21631.20 394.61 42713.72 88888.00 2024-06-21 20:41:42.000 173 21631.12 394.66 42713.76 88888.00 2024-06-21 20:41:43.000 173 21631.09 394.65 42713.76 88888.00 2024-06-21 20:41:44.000 173 21631.07 394.60 42713.76 88888.00 2024-06-21 20:41:45.000 173 21631.02 394.56 42713.79 47833.08 2024-06-21 20:41:46.000 173 21631.00 394.54 42713.80 88888.00 2024-06-21 20:41:47.000 173 21630.99 394.54 42713.78 88888.00 2024-06-21 20:41:48.000 173 21630.95 394.57 42713.77 88888.00 2024-06-21 20:41:49.000 173 21630.92 394.61 42713.80 88888.00 2024-06-21 20:41:50.000 173 21630.88 394.62 42713.82 47833.35 2024-06-21 20:41:51.000 173 21630.85 394.61 42713.82 88888.00 2024-06-21 20:41:52.000 173 21630.87 394.60 42713.81 88888.00 2024-06-21 20:41:53.000 173 21630.89 394.57 42713.81 88888.00 2024-06-21 20:41:54.000 173 21630.86 394.51 42713.76 88888.00 2024-06-21 20:41:55.000 173 21630.82 394.48 42713.68 47833.43 2024-06-21 20:41:56.000 173 21630.85 394.53 42713.64 88888.00 2024-06-21 20:41:57.000 173 21630.92 394.60 42713.64 88888.00 2024-06-21 20:41:58.000 173 21630.97 394.63 42713.66 88888.00 2024-06-21 20:41:59.000 173 21630.97 394.62 42713.66 88888.00 2024-06-21 20:42:00.000 173 21630.95 394.60 42713.68 47833.58 2024-06-21 20:42:01.000 173 21630.95 394.59 42713.71 88888.00 2024-06-21 20:42:02.000 173 21630.95 394.56 42713.71 88888.00 2024-06-21 20:42:03.000 173 21630.98 394.52 42713.74 88888.00 2024-06-21 20:42:04.000 173 21631.04 394.52 42713.78 88888.00 2024-06-21 20:42:05.000 173 21631.08 394.52 42713.81 47833.32 2024-06-21 20:42:06.000 173 21631.03 394.52 42713.82 88888.00 2024-06-21 20:42:07.000 173 21630.98 394.51 42713.81 88888.00 2024-06-21 20:42:08.000 173 21631.00 394.52 42713.79 88888.00 2024-06-21 20:42:09.000 173 21631.03 394.55 42713.80 88888.00 2024-06-21 20:42:10.000 173 21631.05 394.56 42713.76 47833.07 2024-06-21 20:42:11.000 173 21631.07 394.58 42713.71 88888.00 2024-06-21 20:42:12.000 173 21631.10 394.61 42713.71 88888.00 2024-06-21 20:42:13.000 173 21631.13 394.62 42713.77 88888.00 2024-06-21 20:42:14.000 173 21631.09 394.62 42713.82 88888.00 2024-06-21 20:42:15.000 173 21631.06 394.62 42713.84 47833.18 2024-06-21 20:42:16.000 173 21631.06 394.61 42713.82 88888.00 2024-06-21 20:42:17.000 173 21631.06 394.61 42713.77 88888.00 2024-06-21 20:42:18.000 173 21631.03 394.59 42713.70 88888.00 2024-06-21 20:42:19.000 173 21631.03 394.56 42713.68 88888.00 2024-06-21 20:42:20.000 173 21631.05 394.52 42713.72 47833.29 2024-06-21 20:42:21.000 173 21631.13 394.51 42713.77 88888.00 2024-06-21 20:42:22.000 173 21631.22 394.54 42713.80 88888.00 2024-06-21 20:42:23.000 173 21631.27 394.56 42713.81 88888.00 2024-06-21 20:42:24.000 173 21631.31 394.55 42713.79 88888.00 2024-06-21 20:42:25.000 173 21631.33 394.51 42713.74 47833.16 2024-06-21 20:42:26.000 173 21631.34 394.50 42713.73 88888.00 2024-06-21 20:42:27.000 173 21631.35 394.57 42713.80 88888.00 2024-06-21 20:42:28.000 173 21631.35 394.63 42713.87 88888.00 2024-06-21 20:42:29.000 173 21631.33 394.65 42713.87 88888.00 2024-06-21 20:42:30.000 173 21631.36 394.65 42713.83 47833.61 2024-06-21 20:42:31.000 173 21631.42 394.68 42713.82 88888.00 2024-06-21 20:42:32.000 173 21631.42 394.69 42713.80 88888.00 2024-06-21 20:42:33.000 173 21631.40 394.69 42713.74 88888.00 2024-06-21 20:42:34.000 173 21631.42 394.67 42713.69 88888.00 2024-06-21 20:42:35.000 173 21631.45 394.67 42713.68 47833.34 2024-06-21 20:42:36.000 173 21631.47 394.68 42713.68 88888.00 2024-06-21 20:42:37.000 173 21631.48 394.69 42713.66 88888.00 2024-06-21 20:42:38.000 173 21631.49 394.71 42713.66 88888.00 2024-06-21 20:42:39.000 173 21631.53 394.73 42713.66 88888.00 2024-06-21 20:42:40.000 173 21631.56 394.73 42713.61 47833.53 2024-06-21 20:42:41.000 173 21631.56 394.72 42713.60 88888.00 2024-06-21 20:42:42.000 173 21631.56 394.74 42713.64 88888.00 2024-06-21 20:42:43.000 173 21631.58 394.75 42713.64 88888.00 2024-06-21 20:42:44.000 173 21631.60 394.72 42713.62 88888.00 2024-06-21 20:42:45.000 173 21631.57 394.65 42713.60 47833.61 2024-06-21 20:42:46.000 173 21631.55 394.63 42713.60 88888.00 2024-06-21 20:42:47.000 173 21631.60 394.68 42713.57 88888.00 2024-06-21 20:42:48.000 173 21631.66 394.68 42713.55 88888.00 2024-06-21 20:42:49.000 173 21631.65 394.62 42713.56 88888.00 2024-06-21 20:42:50.000 173 21631.59 394.56 42713.61 47833.53 2024-06-21 20:42:51.000 173 21631.55 394.54 42713.62 88888.00 2024-06-21 20:42:52.000 173 21631.56 394.57 42713.61 88888.00 2024-06-21 20:42:53.000 173 21631.60 394.61 42713.61 88888.00 2024-06-21 20:42:54.000 173 21631.64 394.66 42713.64 88888.00 2024-06-21 20:42:55.000 173 21631.68 394.68 42713.69 47833.65 2024-06-21 20:42:56.000 173 21631.70 394.67 42713.71 88888.00 2024-06-21 20:42:57.000 173 21631.71 394.63 42713.68 88888.00 2024-06-21 20:42:58.000 173 21631.78 394.61 42713.66 88888.00 2024-06-21 20:42:59.000 173 21631.84 394.60 42713.68 88888.00 2024-06-21 20:43:00.000 173 21631.84 394.59 42713.64 47833.35 2024-06-21 20:43:01.000 173 21631.84 394.60 42713.59 88888.00 2024-06-21 20:43:02.000 173 21631.83 394.59 42713.59 88888.00 2024-06-21 20:43:03.000 173 21631.83 394.57 42713.62 88888.00 2024-06-21 20:43:04.000 173 21631.88 394.59 42713.63 88888.00 2024-06-21 20:43:05.000 173 21631.93 394.60 42713.64 47833.30 2024-06-21 20:43:06.000 173 21631.91 394.58 42713.64 88888.00 2024-06-21 20:43:07.000 173 21631.85 394.52 42713.62 88888.00 2024-06-21 20:43:08.000 173 21631.83 394.45 42713.57 88888.00 2024-06-21 20:43:09.000 173 21631.85 394.42 42713.59 88888.00 2024-06-21 20:43:10.000 173 21631.88 394.44 42713.62 47833.72 2024-06-21 20:43:11.000 173 21631.91 394.50 42713.62 88888.00 2024-06-21 20:43:12.000 173 21631.91 394.55 42713.57 88888.00 2024-06-21 20:43:13.000 173 21631.86 394.52 42713.52 88888.00 2024-06-21 20:43:14.000 173 21631.81 394.46 42713.51 88888.00 2024-06-21 20:43:15.000 173 21631.82 394.46 42713.53 47833.66 2024-06-21 20:43:16.000 173 21631.89 394.52 42713.55 88888.00 2024-06-21 20:43:17.000 173 21631.93 394.59 42713.56 88888.00 2024-06-21 20:43:18.000 173 21631.89 394.64 42713.53 88888.00 2024-06-21 20:43:19.000 173 21631.85 394.68 42713.50 88888.00 2024-06-21 20:43:20.000 173 21631.88 394.70 42713.48 47833.43 2024-06-21 20:43:21.000 173 21631.92 394.70 42713.48 88888.00 2024-06-21 20:43:22.000 173 21631.92 394.66 42713.50 88888.00 2024-06-21 20:43:23.000 173 21631.90 394.65 42713.52 88888.00 2024-06-21 20:43:24.000 173 21631.86 394.71 42713.54 88888.00 2024-06-21 20:43:25.000 173 21631.78 394.77 42713.55 47833.49 2024-06-21 20:43:26.000 173 21631.70 394.76 42713.52 88888.00 2024-06-21 20:43:27.000 173 21631.69 394.72 42713.52 88888.00 2024-06-21 20:43:28.000 173 21631.69 394.70 42713.52 88888.00 2024-06-21 20:43:29.000 173 21631.66 394.71 42713.48 88888.00 2024-06-21 20:43:30.000 173 21631.63 394.72 42713.46 47833.39 2024-06-21 20:43:31.000 173 21631.64 394.75 42713.49 88888.00 2024-06-21 20:43:32.000 173 21631.64 394.76 42713.52 88888.00 2024-06-21 20:43:33.000 173 21631.60 394.75 42713.53 88888.00 2024-06-21 20:43:34.000 173 21631.53 394.76 42713.55 88888.00 2024-06-21 20:43:35.000 173 21631.49 394.78 42713.57 47833.25 2024-06-21 20:43:36.000 173 21631.47 394.78 42713.61 88888.00 2024-06-21 20:43:37.000 173 21631.45 394.78 42713.63 88888.00 2024-06-21 20:43:38.000 173 21631.44 394.78 42713.62 88888.00 2024-06-21 20:43:39.000 173 21631.44 394.79 42713.62 88888.00 2024-06-21 20:43:40.000 173 21631.45 394.80 42713.66 47833.27 2024-06-21 20:43:41.000 173 21631.46 394.82 42713.70 88888.00 2024-06-21 20:43:42.000 173 21631.44 394.86 42713.71 88888.00 2024-06-21 20:43:43.000 173 21631.42 394.87 42713.69 88888.00 2024-06-21 20:43:44.000 173 21631.39 394.84 42713.67 88888.00 2024-06-21 20:43:45.000 173 21631.37 394.81 42713.67 47833.25 2024-06-21 20:43:46.000 173 21631.40 394.80 42713.69 88888.00 2024-06-21 20:43:47.000 173 21631.46 394.83 42713.75 88888.00 2024-06-21 20:43:48.000 173 21631.48 394.86 42713.75 88888.00 2024-06-21 20:43:49.000 173 21631.48 394.86 42713.71 88888.00 2024-06-21 20:43:50.000 173 21631.47 394.88 42713.70 47833.47 2024-06-21 20:43:51.000 173 21631.45 394.92 42713.73 88888.00 2024-06-21 20:43:52.000 173 21631.45 394.92 42713.72 88888.00 2024-06-21 20:43:53.000 173 21631.44 394.89 42713.66 88888.00 2024-06-21 20:43:54.000 173 21631.43 394.92 42713.63 88888.00 2024-06-21 20:43:55.000 173 21631.44 394.93 42713.65 47833.61 2024-06-21 20:43:56.000 173 21631.44 394.89 42713.66 88888.00 2024-06-21 20:43:57.000 173 21631.46 394.87 42713.70 88888.00 2024-06-21 20:43:58.000 173 21631.50 394.90 42713.77 88888.00 2024-06-21 20:43:59.000 173 21631.51 394.89 42713.77 88888.00 2024-06-21 20:44:00.000 173 21631.49 394.83 42713.72 47833.28 2024-06-21 20:44:01.000 173 21631.52 394.80 42713.73 88888.00 2024-06-21 20:44:02.000 173 21631.55 394.79 42713.76 88888.00 2024-06-21 20:44:03.000 173 21631.51 394.79 42713.76 88888.00 2024-06-21 20:44:04.000 173 21631.42 394.83 42713.77 88888.00 2024-06-21 20:44:05.000 173 21631.41 394.87 42713.79 47833.51 2024-06-21 20:44:06.000 173 21631.44 394.88 42713.79 88888.00 2024-06-21 20:44:07.000 173 21631.42 394.89 42713.75 88888.00 2024-06-21 20:44:08.000 173 21631.39 394.88 42713.70 88888.00 2024-06-21 20:44:09.000 173 21631.42 394.84 42713.69 88888.00 2024-06-21 20:44:10.000 173 21631.49 394.81 42713.73 47833.37 2024-06-21 20:44:11.000 173 21631.53 394.78 42713.76 88888.00 2024-06-21 20:44:12.000 173 21631.54 394.78 42713.73 88888.00 2024-06-21 20:44:13.000 173 21631.53 394.82 42713.70 88888.00 2024-06-21 20:44:14.000 173 21631.53 394.84 42713.72 88888.00 2024-06-21 20:44:15.000 173 21631.53 394.81 42713.75 47833.60 2024-06-21 20:44:16.000 173 21631.50 394.81 42713.76 88888.00 2024-06-21 20:44:17.000 173 21631.48 394.84 42713.77 88888.00 2024-06-21 20:44:18.000 173 21631.50 394.83 42713.77 88888.00 2024-06-21 20:44:19.000 173 21631.49 394.80 42713.76 88888.00 2024-06-21 20:44:20.000 173 21631.49 394.78 42713.73 47833.65 2024-06-21 20:44:21.000 173 21631.55 394.80 42713.73 88888.00 2024-06-21 20:44:22.000 173 21631.61 394.82 42713.73 88888.00 2024-06-21 20:44:23.000 173 21631.56 394.83 42713.73 88888.00 2024-06-21 20:44:24.000 173 21631.49 394.83 42713.73 88888.00 2024-06-21 20:44:25.000 173 21631.49 394.82 42713.76 47834.16 2024-06-21 20:44:26.000 173 21631.50 394.77 42713.78 88888.00 2024-06-21 20:44:27.000 173 21631.49 394.75 42713.80 88888.00 2024-06-21 20:44:28.000 173 21631.48 394.78 42713.83 88888.00 2024-06-21 20:44:29.000 173 21631.51 394.83 42713.86 88888.00 2024-06-21 20:44:30.000 173 21631.53 394.87 42713.84 47833.74 2024-06-21 20:44:31.000 173 21631.54 394.92 42713.80 88888.00 2024-06-21 20:44:32.000 173 21631.50 394.94 42713.80 88888.00 2024-06-21 20:44:33.000 173 21631.44 394.94 42713.83 88888.00 2024-06-21 20:44:34.000 173 21631.43 394.94 42713.89 88888.00 2024-06-21 20:44:35.000 173 21631.47 394.93 42713.92 47833.45 2024-06-21 20:44:36.000 173 21631.51 394.87 42713.89 88888.00 2024-06-21 20:44:37.000 173 21631.55 394.86 42713.86 88888.00 2024-06-21 20:44:38.000 173 21631.60 394.86 42713.86 88888.00 2024-06-21 20:44:39.000 173 21631.64 394.85 42713.84 88888.00 2024-06-21 20:44:40.000 173 21631.62 394.81 42713.80 47833.51 2024-06-21 20:44:41.000 173 21631.57 394.81 42713.77 88888.00 2024-06-21 20:44:42.000 173 21631.59 394.85 42713.77 88888.00 2024-06-21 20:44:43.000 173 21631.64 394.86 42713.76 88888.00 2024-06-21 20:44:44.000 173 21631.65 394.83 42713.73 88888.00 2024-06-21 20:44:45.000 173 21631.62 394.81 42713.71 47833.64 2024-06-21 20:44:46.000 173 21631.62 394.86 42713.73 88888.00 2024-06-21 20:44:47.000 173 21631.66 394.91 42713.78 88888.00 2024-06-21 20:44:48.000 173 21631.66 394.86 42713.77 88888.00 2024-06-21 20:44:49.000 173 21631.65 394.76 42713.72 88888.00 2024-06-21 20:44:50.000 173 21631.67 394.71 42713.70 47833.38 2024-06-21 20:44:51.000 173 21631.69 394.74 42713.67 88888.00 2024-06-21 20:44:52.000 173 21631.67 394.77 42713.62 88888.00 2024-06-21 20:44:53.000 173 21631.66 394.83 42713.62 88888.00 2024-06-21 20:44:54.000 173 21631.72 394.90 42713.66 88888.00 2024-06-21 20:44:55.000 173 21631.77 394.90 42713.69 47833.55 2024-06-21 20:44:56.000 173 21631.76 394.84 42713.70 88888.00 2024-06-21 20:44:57.000 173 21631.76 394.80 42713.71 88888.00 2024-06-21 20:44:58.000 173 21631.79 394.80 42713.69 88888.00 2024-06-21 20:44:59.000 173 21631.84 394.77 42713.61 88888.00 2024-06-21 20:45:00.000 173 21631.83 394.74 42713.55 47833.52 2024-06-21 20:45:01.000 173 21631.78 394.71 42713.55 88888.00 2024-06-21 20:45:02.000 173 21631.77 394.73 42713.55 88888.00 2024-06-21 20:45:03.000 173 21631.81 394.77 42713.57 88888.00 2024-06-21 20:45:04.000 173 21631.85 394.80 42713.59 88888.00 2024-06-21 20:45:05.000 173 21631.86 394.81 42713.61 47833.34 2024-06-21 20:45:06.000 173 21631.82 394.80 42713.61 88888.00 2024-06-21 20:45:07.000 173 21631.79 394.80 42713.57 88888.00 2024-06-21 20:45:08.000 173 21631.79 394.79 42713.52 88888.00 2024-06-21 20:45:09.000 173 21631.81 394.76 42713.50 88888.00 2024-06-21 20:45:10.000 173 21631.84 394.75 42713.53 99999.00 2024-06-21 20:45:11.000 173 21631.88 394.78 42713.57 99999.00 2024-06-21 20:45:12.000 173 21631.90 394.81 42713.60 99999.00 2024-06-21 20:45:13.000 173 21631.91 394.82 42713.64 99999.00 2024-06-21 20:45:14.000 173 21631.90 394.81 42713.66 99999.00 2024-06-21 20:45:15.000 173 21631.86 394.80 42713.62 47833.30 2024-06-21 20:45:16.000 173 21631.81 394.81 42713.56 88888.00 2024-06-21 20:45:17.000 173 21631.79 394.84 42713.54 88888.00 2024-06-21 20:45:18.000 173 21631.84 394.86 42713.58 88888.00 2024-06-21 20:45:19.000 173 21631.89 394.85 42713.66 88888.00 2024-06-21 20:45:20.000 173 21631.92 394.85 42713.69 47833.35 2024-06-21 20:45:21.000 173 21631.92 394.90 42713.67 88888.00 2024-06-21 20:45:22.000 173 21631.88 394.89 42713.62 88888.00 2024-06-21 20:45:23.000 173 21631.87 394.83 42713.59 88888.00 2024-06-21 20:45:24.000 173 21631.90 394.78 42713.54 88888.00 2024-06-21 20:45:25.000 173 21631.92 394.75 42713.50 47833.26 2024-06-21 20:45:26.000 173 21631.92 394.77 42713.51 88888.00 2024-06-21 20:45:27.000 173 21631.91 394.85 42713.57 88888.00 2024-06-21 20:45:28.000 173 21631.89 394.90 42713.61 88888.00 2024-06-21 20:45:29.000 173 21631.89 394.88 42713.60 88888.00 2024-06-21 20:45:30.000 173 21631.94 394.84 42713.58 47833.63 2024-06-21 20:45:31.000 173 21631.98 394.83 42713.57 88888.00 2024-06-21 20:45:32.000 173 21631.95 394.83 42713.57 88888.00 2024-06-21 20:45:33.000 173 21631.90 394.82 42713.59 88888.00 2024-06-21 20:45:34.000 173 21631.87 394.86 42713.62 88888.00 2024-06-21 20:45:35.000 173 21631.85 394.92 42713.65 47833.60 2024-06-21 20:45:36.000 173 21631.81 394.92 42713.64 88888.00 2024-06-21 20:45:37.000 173 21631.78 394.93 42713.62 88888.00 2024-06-21 20:45:38.000 173 21631.78 394.99 42713.65 88888.00 2024-06-21 20:45:39.000 173 21631.78 395.02 42713.72 88888.00 2024-06-21 20:45:40.000 173 21631.76 394.99 42713.77 47833.20 2024-06-21 20:45:41.000 173 21631.73 394.91 42713.73 88888.00 2024-06-21 20:45:42.000 173 21631.69 394.85 42713.66 88888.00 2024-06-21 20:45:43.000 173 21631.69 394.89 42713.62 88888.00 2024-06-21 20:45:44.000 173 21631.71 394.94 42713.63 88888.00 2024-06-21 20:45:45.000 173 21631.73 394.97 42713.62 47833.63 2024-06-21 20:45:46.000 173 21631.79 394.98 42713.62 88888.00 2024-06-21 20:45:47.000 173 21631.83 394.99 42713.64 88888.00 2024-06-21 20:45:48.000 173 21631.82 394.96 42713.63 88888.00 2024-06-21 20:45:49.000 173 21631.82 394.94 42713.59 88888.00 2024-06-21 20:45:50.000 173 21631.78 394.90 42713.54 47833.70 2024-06-21 20:45:51.000 173 21631.72 394.90 42713.59 88888.00 2024-06-21 20:45:52.000 173 21631.71 394.92 42713.62 88888.00 2024-06-21 20:45:53.000 173 21631.70 394.94 42713.57 88888.00 2024-06-21 20:45:54.000 173 21631.69 394.95 42713.53 88888.00 2024-06-21 20:45:55.000 173 21631.69 394.97 42713.54 47833.71 2024-06-21 20:45:56.000 173 21631.73 394.98 42713.61 88888.00 2024-06-21 20:45:57.000 173 21631.77 394.97 42713.69 88888.00 2024-06-21 20:45:58.000 173 21631.78 394.95 42713.69 88888.00 2024-06-21 20:45:59.000 173 21631.75 394.97 42713.62 88888.00 2024-06-21 20:46:00.000 173 21631.71 395.00 42713.59 47833.45 2024-06-21 20:46:01.000 173 21631.70 394.99 42713.57 88888.00 2024-06-21 20:46:02.000 173 21631.72 394.95 42713.61 88888.00 2024-06-21 20:46:03.000 173 21631.73 394.95 42713.66 88888.00 2024-06-21 20:46:04.000 173 21631.70 394.98 42713.69 88888.00 2024-06-21 20:46:05.000 173 21631.66 395.01 42713.69 47833.26 2024-06-21 20:46:06.000 173 21631.65 395.00 42713.65 88888.00 2024-06-21 20:46:07.000 173 21631.63 394.98 42713.58 88888.00 2024-06-21 20:46:08.000 173 21631.62 395.00 42713.54 88888.00 2024-06-21 20:46:09.000 173 21631.63 395.06 42713.55 88888.00 2024-06-21 20:46:10.000 173 21631.67 395.08 42713.59 47833.97 2024-06-21 20:46:11.000 173 21631.72 395.09 42713.61 88888.00 2024-06-21 20:46:12.000 173 21631.76 395.07 42713.57 88888.00 2024-06-21 20:46:13.000 173 21631.77 395.04 42713.55 88888.00 2024-06-21 20:46:14.000 173 21631.78 395.04 42713.57 88888.00 2024-06-21 20:46:15.000 173 21631.79 395.05 42713.59 47833.37 2024-06-21 20:46:16.000 173 21631.74 395.05 42713.62 88888.00 2024-06-21 20:46:17.000 173 21631.69 395.06 42713.65 88888.00 2024-06-21 20:46:18.000 173 21631.68 395.07 42713.65 88888.00 2024-06-21 20:46:19.000 173 21631.67 395.07 42713.65 88888.00 2024-06-21 20:46:20.000 173 21631.63 395.03 42713.64 47833.39 2024-06-21 20:46:21.000 173 21631.63 394.95 42713.62 88888.00 2024-06-21 20:46:22.000 173 21631.67 394.91 42713.62 88888.00 2024-06-21 20:46:23.000 173 21631.70 394.94 42713.60 88888.00 2024-06-21 20:46:24.000 173 21631.71 394.96 42713.57 88888.00 2024-06-21 20:46:25.000 173 21631.69 394.96 42713.57 47833.48 2024-06-21 20:46:26.000 173 21631.71 394.98 42713.57 88888.00 2024-06-21 20:46:27.000 173 21631.81 394.98 42713.58 88888.00 2024-06-21 20:46:28.000 173 21631.87 394.95 42713.59 88888.00 2024-06-21 20:46:29.000 173 21631.86 394.92 42713.61 88888.00 2024-06-21 20:46:30.000 173 21631.83 394.96 42713.66 47833.70 2024-06-21 20:46:31.000 173 21631.79 395.03 42713.68 88888.00 2024-06-21 20:46:32.000 173 21631.74 395.05 42713.70 88888.00 2024-06-21 20:46:33.000 173 21631.73 395.03 42713.70 88888.00 2024-06-21 20:46:34.000 173 21631.74 395.02 42713.69 88888.00 2024-06-21 20:46:35.000 173 21631.77 395.03 42713.68 47833.96 2024-06-21 20:46:36.000 173 21631.76 395.01 42713.68 88888.00 2024-06-21 20:46:37.000 173 21631.74 395.00 42713.68 88888.00 2024-06-21 20:46:38.000 173 21631.75 395.00 42713.68 88888.00 2024-06-21 20:46:39.000 173 21631.77 395.01 42713.67 88888.00 2024-06-21 20:46:40.000 173 21631.78 395.03 42713.68 47833.73 2024-06-21 20:46:41.000 173 21631.74 395.06 42713.70 88888.00 2024-06-21 20:46:42.000 173 21631.69 395.09 42713.70 88888.00 2024-06-21 20:46:43.000 173 21631.71 395.09 42713.68 88888.00 2024-06-21 20:46:44.000 173 21631.75 395.04 42713.64 88888.00 2024-06-21 20:46:45.000 173 21631.77 394.99 42713.61 47833.34 2024-06-21 20:46:46.000 173 21631.77 395.00 42713.62 88888.00 2024-06-21 20:46:47.000 173 21631.76 395.04 42713.66 88888.00 2024-06-21 20:46:48.000 173 21631.77 395.09 42713.70 88888.00 2024-06-21 20:46:49.000 173 21631.78 395.07 42713.69 88888.00 2024-06-21 20:46:50.000 173 21631.78 395.04 42713.65 47833.43 2024-06-21 20:46:51.000 173 21631.81 395.05 42713.63 88888.00 2024-06-21 20:46:52.000 173 21631.81 395.08 42713.60 88888.00 2024-06-21 20:46:53.000 173 21631.77 395.10 42713.60 88888.00 2024-06-21 20:46:54.000 173 21631.74 395.10 42713.62 88888.00 2024-06-21 20:46:55.000 173 21631.74 395.10 42713.62 47833.30 2024-06-21 20:46:56.000 173 21631.78 395.15 42713.61 88888.00 2024-06-21 20:46:57.000 173 21631.79 395.19 42713.62 88888.00 2024-06-21 20:46:58.000 173 21631.76 395.18 42713.66 88888.00 2024-06-21 20:46:59.000 173 21631.74 395.15 42713.67 88888.00 2024-06-21 20:47:00.000 173 21631.74 395.12 42713.65 47833.43 2024-06-21 20:47:01.000 173 21631.73 395.10 42713.62 88888.00 2024-06-21 20:47:02.000 173 21631.74 395.14 42713.64 88888.00 2024-06-21 20:47:03.000 173 21631.77 395.17 42713.65 88888.00 2024-06-21 20:47:04.000 173 21631.77 395.14 42713.66 88888.00 2024-06-21 20:47:05.000 173 21631.74 395.12 42713.66 47834.27 2024-06-21 20:47:06.000 173 21631.73 395.13 42713.67 88888.00 2024-06-21 20:47:07.000 173 21631.74 395.14 42713.67 88888.00 2024-06-21 20:47:08.000 173 21631.72 395.13 42713.65 88888.00 2024-06-21 20:47:09.000 173 21631.71 395.08 42713.64 88888.00 2024-06-21 20:47:10.000 173 21631.73 395.05 42713.66 47833.81 2024-06-21 20:47:11.000 173 21631.75 395.06 42713.69 88888.00 2024-06-21 20:47:12.000 173 21631.81 395.12 42713.67 88888.00 2024-06-21 20:47:13.000 173 21631.86 395.17 42713.65 88888.00 2024-06-21 20:47:14.000 173 21631.87 395.18 42713.64 88888.00 2024-06-21 20:47:15.000 173 21631.83 395.15 42713.64 47833.78 2024-06-21 20:47:16.000 173 21631.81 395.08 42713.64 88888.00 2024-06-21 20:47:17.000 173 21631.79 395.02 42713.65 88888.00 2024-06-21 20:47:18.000 173 21631.77 395.01 42713.66 88888.00 2024-06-21 20:47:19.000 173 21631.73 395.03 42713.66 88888.00 2024-06-21 20:47:20.000 173 21631.73 395.05 42713.64 47833.58 2024-06-21 20:47:21.000 173 21631.75 395.09 42713.63 88888.00 2024-06-21 20:47:22.000 173 21631.75 395.13 42713.68 88888.00 2024-06-21 20:47:23.000 173 21631.71 395.14 42713.72 88888.00 2024-06-21 20:47:24.000 173 21631.69 395.16 42713.71 88888.00 2024-06-21 20:47:25.000 173 21631.69 395.16 42713.69 47833.68 2024-06-21 20:47:26.000 173 21631.67 395.11 42713.69 88888.00 2024-06-21 20:47:27.000 173 21631.67 395.06 42713.68 88888.00 2024-06-21 20:47:28.000 173 21631.72 395.07 42713.65 88888.00 2024-06-21 20:47:29.000 173 21631.78 395.11 42713.64 88888.00 2024-06-21 20:47:30.000 173 21631.80 395.14 42713.68 47833.85 2024-06-21 20:47:31.000 173 21631.76 395.14 42713.70 88888.00 2024-06-21 20:47:32.000 173 21631.72 395.15 42713.68 88888.00 2024-06-21 20:47:33.000 173 21631.72 395.15 42713.66 88888.00 2024-06-21 20:47:34.000 173 21631.76 395.13 42713.66 88888.00 2024-06-21 20:47:35.000 173 21631.74 395.11 42713.68 47833.55 2024-06-21 20:47:36.000 173 21631.70 395.10 42713.71 88888.00 2024-06-21 20:47:37.000 173 21631.69 395.13 42713.73 88888.00 2024-06-21 20:47:38.000 173 21631.73 395.18 42713.73 88888.00 2024-06-21 20:47:39.000 173 21631.76 395.18 42713.70 88888.00 2024-06-21 20:47:40.000 173 21631.77 395.12 42713.66 47833.75 2024-06-21 20:47:41.000 173 21631.81 395.08 42713.65 88888.00 2024-06-21 20:47:42.000 173 21631.83 395.06 42713.67 88888.00 2024-06-21 20:47:43.000 173 21631.80 395.05 42713.69 88888.00 2024-06-21 20:47:44.000 173 21631.78 395.05 42713.68 88888.00 2024-06-21 20:47:45.000 173 21631.79 395.06 42713.66 47833.56 2024-06-21 20:47:46.000 173 21631.83 395.07 42713.66 88888.00 2024-06-21 20:47:47.000 173 21631.83 395.10 42713.66 88888.00 2024-06-21 20:47:48.000 173 21631.78 395.13 42713.69 88888.00 2024-06-21 20:47:49.000 173 21631.76 395.13 42713.71 88888.00 2024-06-21 20:47:50.000 173 21631.76 395.11 42713.71 47833.82 2024-06-21 20:47:51.000 173 21631.75 395.10 42713.70 88888.00 2024-06-21 20:47:52.000 173 21631.72 395.11 42713.68 88888.00 2024-06-21 20:47:53.000 173 21631.72 395.11 42713.66 88888.00 2024-06-21 20:47:54.000 173 21631.75 395.10 42713.64 88888.00 2024-06-21 20:47:55.000 173 21631.76 395.09 42713.65 47833.73 2024-06-21 20:47:56.000 173 21631.74 395.08 42713.68 88888.00 2024-06-21 20:47:57.000 173 21631.74 395.07 42713.73 88888.00 2024-06-21 20:47:58.000 173 21631.78 395.05 42713.76 88888.00 2024-06-21 20:47:59.000 173 21631.82 395.01 42713.77 88888.00 2024-06-21 20:48:00.000 173 21631.82 394.98 42713.76 47834.08 2024-06-21 20:48:01.000 173 21631.81 394.99 42713.75 88888.00 2024-06-21 20:48:02.000 173 21631.81 395.02 42713.79 88888.00 2024-06-21 20:48:03.000 173 21631.81 395.04 42713.84 88888.00 2024-06-21 20:48:04.000 173 21631.79 395.04 42713.84 88888.00 2024-06-21 20:48:05.000 173 21631.77 395.06 42713.79 47833.56 2024-06-21 20:48:06.000 173 21631.77 395.11 42713.75 88888.00 2024-06-21 20:48:07.000 173 21631.74 395.13 42713.71 88888.00 2024-06-21 20:48:08.000 173 21631.72 395.12 42713.69 88888.00 2024-06-21 20:48:09.000 173 21631.75 395.14 42713.69 88888.00 2024-06-21 20:48:10.000 173 21631.82 395.18 42713.69 47833.31 2024-06-21 20:48:11.000 173 21631.82 395.20 42713.71 88888.00 2024-06-21 20:48:12.000 173 21631.78 395.17 42713.71 88888.00 2024-06-21 20:48:13.000 173 21631.79 395.13 42713.70 88888.00 2024-06-21 20:48:14.000 173 21631.82 395.13 42713.70 88888.00 2024-06-21 20:48:15.000 173 21631.82 395.15 42713.69 47834.30 2024-06-21 20:48:16.000 173 21631.80 395.13 42713.66 88888.00 2024-06-21 20:48:17.000 173 21631.78 395.10 42713.66 88888.00 2024-06-21 20:48:18.000 173 21631.79 395.09 42713.69 88888.00 2024-06-21 20:48:19.000 173 21631.81 395.11 42713.70 88888.00 2024-06-21 20:48:20.000 173 21631.79 395.14 42713.71 47833.65 2024-06-21 20:48:21.000 173 21631.75 395.15 42713.72 88888.00 2024-06-21 20:48:22.000 173 21631.74 395.13 42713.72 88888.00 2024-06-21 20:48:23.000 173 21631.75 395.08 42713.67 88888.00 2024-06-21 20:48:24.000 173 21631.75 395.00 42713.61 88888.00 2024-06-21 20:48:25.000 173 21631.76 394.98 42713.62 47833.68 2024-06-21 20:48:26.000 173 21631.79 394.99 42713.63 88888.00 2024-06-21 20:48:27.000 173 21631.78 395.02 42713.62 88888.00 2024-06-21 20:48:28.000 173 21631.79 395.07 42713.63 88888.00 2024-06-21 20:48:29.000 173 21631.81 395.11 42713.64 88888.00 2024-06-21 20:48:30.000 173 21631.81 395.12 42713.60 47833.71 2024-06-21 20:48:31.000 173 21631.79 395.09 42713.54 88888.00 2024-06-21 20:48:32.000 173 21631.76 395.03 42713.51 88888.00 2024-06-21 20:48:33.000 173 21631.72 395.00 42713.53 88888.00 2024-06-21 20:48:34.000 173 21631.72 395.03 42713.54 88888.00 2024-06-21 20:48:35.000 173 21631.76 395.05 42713.54 47833.72 2024-06-21 20:48:36.000 173 21631.77 395.05 42713.54 88888.00 2024-06-21 20:48:37.000 173 21631.76 395.06 42713.51 88888.00 2024-06-21 20:48:38.000 173 21631.79 395.08 42713.53 88888.00 2024-06-21 20:48:39.000 173 21631.82 395.10 42713.59 88888.00 2024-06-21 20:48:40.000 173 21631.82 395.08 42713.61 47833.83 2024-06-21 20:48:41.000 173 21631.79 395.04 42713.56 88888.00 2024-06-21 20:48:42.000 173 21631.76 395.01 42713.52 88888.00 2024-06-21 20:48:43.000 173 21631.77 395.04 42713.52 88888.00 2024-06-21 20:48:44.000 173 21631.82 395.10 42713.53 88888.00 2024-06-21 20:48:45.000 173 21631.85 395.12 42713.54 47833.45 2024-06-21 20:48:46.000 173 21631.86 395.08 42713.54 88888.00 2024-06-21 20:48:47.000 173 21631.87 395.01 42713.54 88888.00 2024-06-21 20:48:48.000 173 21631.88 394.95 42713.54 88888.00 2024-06-21 20:48:49.000 173 21631.84 394.93 42713.55 88888.00 2024-06-21 20:48:50.000 173 21631.78 394.95 42713.57 47833.56 2024-06-21 20:48:51.000 173 21631.76 394.97 42713.61 88888.00 2024-06-21 20:48:52.000 173 21631.77 394.98 42713.61 88888.00 2024-06-21 20:48:53.000 173 21631.82 394.99 42713.57 88888.00 2024-06-21 20:48:54.000 173 21631.86 395.00 42713.54 88888.00 2024-06-21 20:48:55.000 173 21631.87 395.01 42713.54 47833.77 2024-06-21 20:48:56.000 173 21631.87 395.00 42713.51 88888.00 2024-06-21 20:48:57.000 173 21631.90 394.96 42713.45 88888.00 2024-06-21 20:48:58.000 173 21631.97 394.94 42713.43 88888.00 2024-06-21 20:48:59.000 173 21632.00 394.92 42713.46 88888.00 2024-06-21 20:49:00.000 173 21632.00 394.93 42713.46 47833.40 2024-06-21 20:49:01.000 173 21631.99 394.96 42713.44 88888.00 2024-06-21 20:49:02.000 173 21631.97 394.95 42713.46 88888.00 2024-06-21 20:49:03.000 173 21631.96 394.91 42713.51 88888.00 2024-06-21 20:49:04.000 173 21632.00 394.91 42713.55 88888.00 2024-06-21 20:49:05.000 173 21632.01 394.95 42713.52 47833.88 2024-06-21 20:49:06.000 173 21632.00 395.00 42713.46 88888.00 2024-06-21 20:49:07.000 173 21632.02 395.00 42713.43 88888.00 2024-06-21 20:49:08.000 173 21632.04 394.99 42713.43 88888.00 2024-06-21 20:49:09.000 173 21632.06 395.02 42713.48 88888.00 2024-06-21 20:49:10.000 173 21632.08 395.08 42713.55 47833.51 2024-06-21 20:49:11.000 173 21632.06 395.07 42713.56 88888.00 2024-06-21 20:49:12.000 173 21632.05 395.03 42713.53 88888.00 2024-06-21 20:49:13.000 173 21632.07 395.04 42713.52 88888.00 2024-06-21 20:49:14.000 173 21632.11 395.02 42713.54 88888.00 2024-06-21 20:49:15.000 173 21632.13 395.01 42713.55 47833.83 2024-06-21 20:49:16.000 173 21632.09 395.02 42713.53 88888.00 2024-06-21 20:49:17.000 173 21632.03 395.03 42713.48 88888.00 2024-06-21 20:49:18.000 173 21632.03 395.05 42713.46 88888.00 2024-06-21 20:49:19.000 173 21632.07 395.07 42713.49 88888.00 2024-06-21 20:49:20.000 173 21632.13 395.07 42713.50 47833.86 2024-06-21 20:49:21.000 173 21632.17 395.07 42713.48 88888.00 2024-06-21 20:49:22.000 173 21632.18 395.05 42713.45 88888.00 2024-06-21 20:49:23.000 173 21632.19 395.02 42713.46 88888.00 2024-06-21 20:49:24.000 173 21632.20 395.00 42713.50 88888.00 2024-06-21 20:49:25.000 173 21632.25 394.99 42713.52 47834.24 2024-06-21 20:49:26.000 173 21632.31 395.02 42713.54 88888.00 2024-06-21 20:49:27.000 173 21632.31 395.08 42713.55 88888.00 2024-06-21 20:49:28.000 173 21632.28 395.11 42713.54 88888.00 2024-06-21 20:49:29.000 173 21632.28 395.12 42713.53 88888.00 2024-06-21 20:49:30.000 173 21632.28 395.09 42713.50 47833.69 2024-06-21 20:49:31.000 173 21632.28 395.07 42713.49 88888.00 2024-06-21 20:49:32.000 173 21632.28 395.10 42713.51 88888.00 2024-06-21 20:49:33.000 173 21632.26 395.12 42713.52 88888.00 2024-06-21 20:49:34.000 173 21632.25 395.08 42713.51 88888.00 2024-06-21 20:49:35.000 173 21632.25 395.04 42713.51 47833.59 2024-06-21 20:49:36.000 173 21632.27 395.06 42713.51 88888.00 2024-06-21 20:49:37.000 173 21632.29 395.10 42713.46 88888.00 2024-06-21 20:49:38.000 173 21632.30 395.08 42713.41 88888.00 2024-06-21 20:49:39.000 173 21632.30 395.05 42713.39 88888.00 2024-06-21 20:49:40.000 173 21632.28 395.03 42713.43 47833.85 2024-06-21 20:49:41.000 173 21632.26 395.01 42713.47 88888.00 2024-06-21 20:49:42.000 173 21632.27 395.00 42713.47 88888.00 2024-06-21 20:49:43.000 173 21632.27 395.02 42713.45 88888.00 2024-06-21 20:49:44.000 173 21632.26 395.02 42713.46 88888.00 2024-06-21 20:49:45.000 173 21632.27 394.99 42713.50 47833.69 2024-06-21 20:49:46.000 173 21632.28 394.95 42713.50 88888.00 2024-06-21 20:49:47.000 173 21632.26 394.97 42713.46 88888.00 2024-06-21 20:49:48.000 173 21632.29 395.02 42713.43 88888.00 2024-06-21 20:49:49.000 173 21632.35 395.04 42713.41 88888.00 2024-06-21 20:49:50.000 173 21632.39 395.01 42713.44 47833.67 2024-06-21 20:49:51.000 173 21632.38 395.00 42713.46 88888.00 2024-06-21 20:49:52.000 173 21632.35 395.03 42713.43 88888.00 2024-06-21 20:49:53.000 173 21632.34 395.05 42713.39 88888.00 2024-06-21 20:49:54.000 173 21632.36 395.06 42713.40 88888.00 2024-06-21 20:49:55.000 173 21632.36 395.04 42713.41 47833.75 2024-06-21 20:49:56.000 173 21632.35 395.02 42713.40 88888.00 2024-06-21 20:49:57.000 173 21632.34 395.01 42713.41 88888.00 2024-06-21 20:49:58.000 173 21632.37 395.01 42713.43 88888.00 2024-06-21 20:49:59.000 173 21632.42 394.98 42713.43 88888.00 2024-06-21 20:50:00.000 173 21632.43 394.95 42713.43 47833.30 2024-06-21 20:50:01.000 173 21632.40 394.97 42713.46 88888.00 2024-06-21 20:50:02.000 173 21632.39 394.98 42713.46 88888.00 2024-06-21 20:50:03.000 173 21632.36 394.95 42713.39 88888.00 2024-06-21 20:50:04.000 173 21632.32 394.93 42713.37 88888.00 2024-06-21 20:50:05.000 173 21632.31 394.95 42713.41 47833.63 2024-06-21 20:50:06.000 173 21632.34 394.96 42713.43 88888.00 2024-06-21 20:50:07.000 173 21632.38 394.97 42713.40 88888.00 2024-06-21 20:50:08.000 173 21632.44 394.98 42713.38 88888.00 2024-06-21 20:50:09.000 173 21632.44 394.97 42713.41 88888.00 2024-06-21 20:50:10.000 173 21632.40 394.97 42713.42 47834.38 2024-06-21 20:50:11.000 173 21632.36 394.98 42713.41 88888.00 2024-06-21 20:50:12.000 173 21632.31 394.99 42713.39 88888.00 2024-06-21 20:50:13.000 173 21632.26 395.00 42713.40 88888.00 2024-06-21 20:50:14.000 173 21632.23 394.99 42713.43 88888.00 2024-06-21 20:50:15.000 173 21632.26 395.02 42713.44 47833.56 2024-06-21 20:50:16.000 173 21632.32 395.08 42713.46 88888.00 2024-06-21 20:50:17.000 173 21632.37 395.10 42713.49 88888.00 2024-06-21 20:50:18.000 173 21632.37 395.05 42713.50 88888.00 2024-06-21 20:50:19.000 173 21632.34 395.00 42713.48 88888.00 2024-06-21 20:50:20.000 173 21632.29 395.00 42713.44 47833.69 2024-06-21 20:50:21.000 173 21632.26 395.03 42713.44 88888.00 2024-06-21 20:50:22.000 173 21632.25 395.04 42713.48 88888.00 2024-06-21 20:50:23.000 173 21632.23 395.03 42713.50 88888.00 2024-06-21 20:50:24.000 173 21632.24 395.03 42713.50 88888.00 2024-06-21 20:50:25.000 173 21632.28 395.04 42713.51 47833.75 2024-06-21 20:50:26.000 173 21632.32 395.07 42713.50 88888.00 2024-06-21 20:50:27.000 173 21632.33 395.08 42713.47 88888.00 2024-06-21 20:50:28.000 173 21632.31 395.04 42713.44 88888.00 2024-06-21 20:50:29.000 173 21632.34 395.01 42713.41 88888.00 2024-06-21 20:50:30.000 173 21632.38 395.05 42713.38 47833.47 2024-06-21 20:50:31.000 173 21632.37 395.09 42713.38 88888.00 2024-06-21 20:50:32.000 173 21632.32 395.12 42713.39 88888.00 2024-06-21 20:50:33.000 173 21632.29 395.14 42713.44 88888.00 2024-06-21 20:50:34.000 173 21632.27 395.13 42713.46 88888.00 2024-06-21 20:50:35.000 173 21632.27 395.12 42713.48 47833.57 2024-06-21 20:50:36.000 173 21632.32 395.11 42713.50 88888.00 2024-06-21 20:50:37.000 173 21632.32 395.06 42713.50 88888.00 2024-06-21 20:50:38.000 173 21632.25 395.00 42713.47 88888.00 2024-06-21 20:50:39.000 173 21632.23 394.98 42713.47 88888.00 2024-06-21 20:50:40.000 173 21632.29 395.02 42713.48 47833.39 2024-06-21 20:50:41.000 173 21632.34 395.07 42713.46 88888.00 2024-06-21 20:50:42.000 173 21632.33 395.10 42713.41 88888.00 2024-06-21 20:50:43.000 173 21632.34 395.15 42713.43 88888.00 2024-06-21 20:50:44.000 173 21632.38 395.21 42713.46 88888.00 2024-06-21 20:50:45.000 173 21632.33 395.18 42713.45 47833.87 2024-06-21 20:50:46.000 173 21632.25 395.12 42713.41 88888.00 2024-06-21 20:50:47.000 173 21632.26 395.09 42713.39 88888.00 2024-06-21 20:50:48.000 173 21632.34 395.08 42713.39 88888.00 2024-06-21 20:50:49.000 173 21632.45 395.10 42713.41 88888.00 2024-06-21 20:50:50.000 173 21632.54 395.12 42713.46 47833.12 2024-06-21 20:50:51.000 173 21632.56 395.14 42713.49 88888.00 2024-06-21 20:50:52.000 173 21632.52 395.17 42713.49 88888.00 2024-06-21 20:50:53.000 173 21632.48 395.15 42713.46 88888.00 2024-06-21 20:50:54.000 173 21632.45 395.08 42713.43 88888.00 2024-06-21 20:50:55.000 173 21632.42 395.06 42713.43 99999.00 2024-06-21 20:50:56.000 173 21632.45 395.10 42713.45 99999.00 2024-06-21 20:50:57.000 173 21632.51 395.15 42713.46 99999.00 2024-06-21 20:50:58.000 173 21632.55 395.14 42713.50 99999.00 2024-06-21 20:50:59.000 173 21632.54 395.09 42713.53 99999.00 2024-06-21 20:51:00.000 173 21632.54 395.06 42713.57 47833.95 2024-06-21 20:51:01.000 173 21632.55 395.06 42713.55 88888.00 2024-06-21 20:51:02.000 173 21632.53 395.10 42713.50 88888.00 2024-06-21 20:51:03.000 173 21632.51 395.12 42713.48 88888.00 2024-06-21 20:51:04.000 173 21632.52 395.10 42713.50 88888.00 2024-06-21 20:51:05.000 173 21632.56 395.10 42713.53 47833.75 2024-06-21 20:51:06.000 173 21632.61 395.11 42713.56 88888.00 2024-06-21 20:51:07.000 173 21632.63 395.13 42713.56 88888.00 2024-06-21 20:51:08.000 173 21632.62 395.16 42713.53 88888.00 2024-06-21 20:51:09.000 173 21632.61 395.17 42713.48 88888.00 2024-06-21 20:51:10.000 173 21632.60 395.18 42713.46 47833.77 2024-06-21 20:51:11.000 173 21632.59 395.19 42713.46 88888.00 2024-06-21 20:51:12.000 173 21632.62 395.15 42713.45 88888.00 2024-06-21 20:51:13.000 173 21632.68 395.13 42713.47 88888.00 2024-06-21 20:51:14.000 173 21632.69 395.13 42713.48 88888.00 2024-06-21 20:51:15.000 173 21632.68 395.13 42713.43 47834.12 2024-06-21 20:51:16.000 173 21632.71 395.16 42713.41 88888.00 2024-06-21 20:51:17.000 173 21632.72 395.19 42713.45 88888.00 2024-06-21 20:51:18.000 173 21632.70 395.19 42713.43 88888.00 2024-06-21 20:51:19.000 173 21632.69 395.19 42713.38 88888.00 2024-06-21 20:51:20.000 173 21632.69 395.21 42713.37 47833.80 2024-06-21 20:51:21.000 173 21632.67 395.18 42713.40 88888.00 2024-06-21 20:51:22.000 173 21632.66 395.11 42713.43 88888.00 2024-06-21 20:51:23.000 173 21632.69 395.08 42713.47 88888.00 2024-06-21 20:51:24.000 173 21632.74 395.12 42713.52 88888.00 2024-06-21 20:51:25.000 173 21632.74 395.15 42713.51 47833.68 2024-06-21 20:51:26.000 173 21632.72 395.13 42713.47 88888.00 2024-06-21 20:51:27.000 173 21632.71 395.11 42713.45 88888.00 2024-06-21 20:51:28.000 173 21632.69 395.11 42713.41 88888.00 2024-06-21 20:51:29.000 173 21632.66 395.12 42713.36 88888.00 2024-06-21 20:51:30.000 173 21632.64 395.15 42713.33 47833.58 2024-06-21 20:51:31.000 173 21632.62 395.19 42713.34 88888.00 2024-06-21 20:51:32.000 173 21632.62 395.18 42713.33 88888.00 2024-06-21 20:51:33.000 173 21632.66 395.16 42713.32 88888.00 2024-06-21 20:51:34.000 173 21632.69 395.13 42713.31 88888.00 2024-06-21 20:51:35.000 173 21632.66 395.11 42713.34 47833.53 2024-06-21 20:51:36.000 173 21632.65 395.12 42713.39 88888.00 2024-06-21 20:51:37.000 173 21632.67 395.12 42713.39 88888.00 2024-06-21 20:51:38.000 173 21632.68 395.13 42713.34 88888.00 2024-06-21 20:51:39.000 173 21632.68 395.13 42713.34 88888.00 2024-06-21 20:51:40.000 173 21632.66 395.15 42713.34 47833.89 2024-06-21 20:51:41.000 173 21632.67 395.16 42713.37 88888.00 2024-06-21 20:51:42.000 173 21632.67 395.15 42713.38 88888.00 2024-06-21 20:51:43.000 173 21632.65 395.14 42713.39 88888.00 2024-06-21 20:51:44.000 173 21632.66 395.14 42713.41 88888.00 2024-06-21 20:51:45.000 173 21632.69 395.13 42713.42 47833.95 2024-06-21 20:51:46.000 173 21632.69 395.09 42713.41 88888.00 2024-06-21 20:51:47.000 173 21632.69 395.07 42713.43 88888.00 2024-06-21 20:51:48.000 173 21632.68 395.07 42713.45 88888.00 2024-06-21 20:51:49.000 173 21632.67 395.12 42713.46 88888.00 2024-06-21 20:51:50.000 173 21632.67 395.19 42713.48 47833.78 2024-06-21 20:51:51.000 173 21632.68 395.22 42713.47 88888.00 2024-06-21 20:51:52.000 173 21632.71 395.19 42713.45 88888.00 2024-06-21 20:51:53.000 173 21632.71 395.16 42713.46 88888.00 2024-06-21 20:51:54.000 173 21632.70 395.14 42713.48 88888.00 2024-06-21 20:51:55.000 173 21632.70 395.14 42713.52 47833.92 2024-06-21 20:51:56.000 173 21632.71 395.14 42713.53 88888.00 2024-06-21 20:51:57.000 173 21632.71 395.13 42713.54 88888.00 2024-06-21 20:51:58.000 173 21632.71 395.15 42713.56 88888.00 2024-06-21 20:51:59.000 173 21632.72 395.17 42713.56 88888.00 2024-06-21 20:52:00.000 173 21632.70 395.17 42713.53 47833.60 2024-06-21 20:52:01.000 173 21632.72 395.17 42713.51 88888.00 2024-06-21 20:52:02.000 173 21632.75 395.17 42713.50 88888.00 2024-06-21 20:52:03.000 173 21632.81 395.22 42713.48 88888.00 2024-06-21 20:52:04.000 173 21632.87 395.26 42713.48 88888.00 2024-06-21 20:52:05.000 173 21632.87 395.22 42713.48 47833.92 2024-06-21 20:52:06.000 173 21632.83 395.19 42713.48 88888.00 2024-06-21 20:52:07.000 173 21632.82 395.25 42713.49 88888.00 2024-06-21 20:52:08.000 173 21632.83 395.30 42713.46 88888.00 2024-06-21 20:52:09.000 173 21632.82 395.27 42713.41 88888.00 2024-06-21 20:52:10.000 173 21632.84 395.22 42713.39 47833.69 2024-06-21 20:52:11.000 173 21632.88 395.24 42713.43 88888.00 2024-06-21 20:52:12.000 173 21632.87 395.27 42713.46 88888.00 2024-06-21 20:52:13.000 173 21632.85 395.24 42713.41 88888.00 2024-06-21 20:52:14.000 173 21632.88 395.20 42713.40 88888.00 2024-06-21 20:52:15.000 173 21632.91 395.23 42713.46 47834.33 2024-06-21 20:52:16.000 173 21632.91 395.27 42713.50 88888.00 2024-06-21 20:52:17.000 173 21632.91 395.27 42713.51 88888.00 2024-06-21 20:52:18.000 173 21632.93 395.23 42713.51 88888.00 2024-06-21 20:52:19.000 173 21632.94 395.20 42713.49 88888.00 2024-06-21 20:52:20.000 173 21632.91 395.20 42713.46 47834.00 2024-06-21 20:52:21.000 173 21632.85 395.19 42713.44 88888.00 2024-06-21 20:52:22.000 173 21632.84 395.18 42713.47 88888.00 2024-06-21 20:52:23.000 173 21632.90 395.22 42713.53 88888.00 2024-06-21 20:52:24.000 173 21632.96 395.26 42713.54 88888.00 2024-06-21 20:52:25.000 173 21632.95 395.22 42713.51 47834.00 2024-06-21 20:52:26.000 173 21632.94 395.15 42713.48 88888.00 2024-06-21 20:52:27.000 173 21632.96 395.14 42713.46 88888.00 2024-06-21 20:52:28.000 173 21632.98 395.20 42713.47 88888.00 2024-06-21 20:52:29.000 173 21632.97 395.23 42713.48 88888.00 2024-06-21 20:52:30.000 173 21632.94 395.26 42713.47 47834.20 2024-06-21 20:52:31.000 173 21632.94 395.31 42713.46 88888.00 2024-06-21 20:52:32.000 173 21632.96 395.33 42713.44 88888.00 2024-06-21 20:52:33.000 173 21632.97 395.27 42713.44 88888.00 2024-06-21 20:52:34.000 173 21632.97 395.19 42713.43 88888.00 2024-06-21 20:52:35.000 173 21632.98 395.14 42713.38 47833.89 2024-06-21 20:52:36.000 173 21633.00 395.18 42713.38 88888.00 2024-06-21 20:52:37.000 173 21633.01 395.25 42713.43 88888.00 2024-06-21 20:52:38.000 173 21633.01 395.25 42713.45 88888.00 2024-06-21 20:52:39.000 173 21633.04 395.23 42713.46 88888.00 2024-06-21 20:52:40.000 173 21633.08 395.23 42713.50 47833.87 2024-06-21 20:52:41.000 173 21633.10 395.23 42713.52 88888.00 2024-06-21 20:52:42.000 173 21633.09 395.25 42713.49 88888.00 2024-06-21 20:52:43.000 173 21633.06 395.27 42713.43 88888.00 2024-06-21 20:52:44.000 173 21633.05 395.27 42713.41 88888.00 2024-06-21 20:52:45.000 173 21633.07 395.23 42713.39 47834.07 2024-06-21 20:52:46.000 173 21633.10 395.20 42713.35 88888.00 2024-06-21 20:52:47.000 173 21633.14 395.20 42713.34 88888.00 2024-06-21 20:52:48.000 173 21633.17 395.20 42713.40 88888.00 2024-06-21 20:52:49.000 173 21633.18 395.16 42713.48 88888.00 2024-06-21 20:52:50.000 173 21633.17 395.12 42713.48 99999.00 2024-06-21 20:52:51.000 173 21633.16 395.14 42713.42 99999.00 2024-06-21 20:52:52.000 173 21633.14 395.19 42713.39 99999.00 2024-06-21 20:52:53.000 173 21633.10 395.19 42713.39 99999.00 2024-06-21 20:52:54.000 173 21633.08 395.19 42713.38 99999.00 2024-06-21 20:52:55.000 173 21633.11 395.21 42713.38 47833.82 2024-06-21 20:52:56.000 173 21633.12 395.24 42713.45 88888.00 2024-06-21 20:52:57.000 173 21633.08 395.21 42713.49 88888.00 2024-06-21 20:52:58.000 173 21633.06 395.19 42713.46 88888.00 2024-06-21 20:52:59.000 173 21633.08 395.19 42713.41 88888.00 2024-06-21 20:53:00.000 173 21633.10 395.18 42713.39 47834.06 2024-06-21 20:53:01.000 173 21633.12 395.18 42713.39 88888.00 2024-06-21 20:53:02.000 173 21633.16 395.21 42713.41 88888.00 2024-06-21 20:53:03.000 173 21633.18 395.24 42713.44 88888.00 2024-06-21 20:53:04.000 173 21633.22 395.25 42713.47 88888.00 2024-06-21 20:53:05.000 173 21633.28 395.25 42713.51 47833.79 2024-06-21 20:53:06.000 173 21633.28 395.27 42713.52 88888.00 2024-06-21 20:53:07.000 173 21633.24 395.31 42713.52 88888.00 2024-06-21 20:53:08.000 173 21633.20 395.30 42713.47 88888.00 2024-06-21 20:53:09.000 173 21633.17 395.27 42713.41 88888.00 2024-06-21 20:53:10.000 173 21633.17 395.29 42713.41 47834.19 2024-06-21 20:53:11.000 173 21633.21 395.34 42713.46 88888.00 2024-06-21 20:53:12.000 173 21633.26 395.40 42713.50 88888.00 2024-06-21 20:53:13.000 173 21633.27 395.40 42713.47 88888.00 2024-06-21 20:53:14.000 173 21633.23 395.38 42713.39 88888.00 2024-06-21 20:53:15.000 173 21633.20 395.37 42713.40 47834.26 2024-06-21 20:53:16.000 173 21633.25 395.34 42713.47 88888.00 2024-06-21 20:53:17.000 173 21633.30 395.30 42713.50 88888.00 2024-06-21 20:53:18.000 173 21633.28 395.30 42713.47 88888.00 2024-06-21 20:53:19.000 173 21633.22 395.32 42713.46 88888.00 2024-06-21 20:53:20.000 173 21633.19 395.34 42713.47 47834.00 2024-06-21 20:53:21.000 173 21633.23 395.36 42713.52 88888.00 2024-06-21 20:53:22.000 173 21633.31 395.39 42713.57 88888.00 2024-06-21 20:53:23.000 173 21633.36 395.44 42713.60 88888.00 2024-06-21 20:53:24.000 173 21633.35 395.45 42713.58 88888.00 2024-06-21 20:53:25.000 173 21633.32 395.43 42713.52 47833.89 2024-06-21 20:53:26.000 173 21633.30 395.42 42713.48 88888.00 2024-06-21 20:53:27.000 173 21633.28 395.42 42713.47 88888.00 2024-06-21 20:53:28.000 173 21633.25 395.39 42713.44 88888.00 2024-06-21 20:53:29.000 173 21633.22 395.38 42713.43 88888.00 2024-06-21 20:53:30.000 173 21633.18 395.41 42713.47 47833.90 2024-06-21 20:53:31.000 173 21633.18 395.43 42713.50 88888.00 2024-06-21 20:53:32.000 173 21633.23 395.40 42713.46 88888.00 2024-06-21 20:53:33.000 173 21633.25 395.37 42713.38 88888.00 2024-06-21 20:53:34.000 173 21633.22 395.40 42713.35 88888.00 2024-06-21 20:53:35.000 173 21633.21 395.43 42713.38 99999.00 2024-06-21 20:53:36.000 173 21633.23 395.39 42713.39 99999.00 2024-06-21 20:53:37.000 173 21633.24 395.34 42713.41 99999.00 2024-06-21 20:53:38.000 173 21633.22 395.37 42713.49 99999.00 2024-06-21 20:53:39.000 173 21633.19 395.45 42713.54 99999.00 2024-06-21 20:53:40.000 173 21633.19 395.52 42713.53 47834.67 2024-06-21 20:53:41.000 173 21633.23 395.52 42713.50 88888.00 2024-06-21 20:53:42.000 173 21633.22 395.45 42713.49 88888.00 2024-06-21 20:53:43.000 173 21633.17 395.39 42713.46 88888.00 2024-06-21 20:53:44.000 173 21633.18 395.36 42713.45 88888.00 2024-06-21 20:53:45.000 173 21633.22 395.40 42713.48 47833.94 2024-06-21 20:53:46.000 173 21633.22 395.47 42713.53 88888.00 2024-06-21 20:53:47.000 173 21633.21 395.48 42713.56 88888.00 2024-06-21 20:53:48.000 173 21633.22 395.44 42713.57 88888.00 2024-06-21 20:53:49.000 173 21633.23 395.43 42713.56 88888.00 2024-06-21 20:53:50.000 173 21633.21 395.44 42713.50 47833.89 2024-06-21 20:53:51.000 173 21633.22 395.44 42713.43 88888.00 2024-06-21 20:53:52.000 173 21633.25 395.42 42713.43 88888.00 2024-06-21 20:53:53.000 173 21633.28 395.42 42713.46 88888.00 2024-06-21 20:53:54.000 173 21633.31 395.42 42713.49 88888.00 2024-06-21 20:53:55.000 173 21633.32 395.43 42713.51 47834.19 2024-06-21 20:53:56.000 173 21633.30 395.43 42713.54 88888.00 2024-06-21 20:53:57.000 173 21633.29 395.44 42713.54 88888.00 2024-06-21 20:53:58.000 173 21633.30 395.45 42713.49 88888.00 2024-06-21 20:53:59.000 173 21633.30 395.45 42713.47 88888.00 2024-06-21 20:54:00.000 173 21633.29 395.44 42713.45 99999.00 2024-06-21 20:54:01.000 173 21633.28 395.43 42713.41 99999.00 2024-06-21 20:54:02.000 173 21633.29 395.43 42713.40 99999.00 2024-06-21 20:54:03.000 173 21633.30 395.48 42713.43 99999.00 2024-06-21 20:54:04.000 173 21633.31 395.54 42713.43 99999.00 2024-06-21 20:54:05.000 173 21633.30 395.55 42713.40 47833.91 2024-06-21 20:54:06.000 173 21633.27 395.53 42713.41 88888.00 2024-06-21 20:54:07.000 173 21633.30 395.52 42713.39 88888.00 2024-06-21 20:54:08.000 173 21633.36 395.53 42713.35 88888.00 2024-06-21 20:54:09.000 173 21633.41 395.51 42713.34 88888.00 2024-06-21 20:54:10.000 173 21633.40 395.47 42713.39 47834.04 2024-06-21 20:54:11.000 173 21633.40 395.48 42713.45 88888.00 2024-06-21 20:54:12.000 173 21633.38 395.53 42713.46 88888.00 2024-06-21 20:54:13.000 173 21633.35 395.58 42713.43 88888.00 2024-06-21 20:54:14.000 173 21633.30 395.58 42713.40 88888.00 2024-06-21 20:54:15.000 173 21633.25 395.56 42713.35 47834.05 2024-06-21 20:54:16.000 173 21633.22 395.55 42713.29 88888.00 2024-06-21 20:54:17.000 173 21633.22 395.54 42713.30 88888.00 2024-06-21 20:54:18.000 173 21633.23 395.51 42713.36 88888.00 2024-06-21 20:54:19.000 173 21633.27 395.49 42713.43 88888.00 2024-06-21 20:54:20.000 173 21633.29 395.50 42713.46 47834.02 2024-06-21 20:54:21.000 173 21633.25 395.50 42713.48 88888.00 2024-06-21 20:54:22.000 173 21633.19 395.46 42713.46 88888.00 2024-06-21 20:54:23.000 173 21633.17 395.38 42713.41 88888.00 2024-06-21 20:54:24.000 173 21633.17 395.33 42713.39 88888.00 2024-06-21 20:54:25.000 173 21633.18 395.35 42713.43 47834.12 2024-06-21 20:54:26.000 173 21633.17 395.41 42713.48 88888.00 2024-06-21 20:54:27.000 173 21633.16 395.43 42713.53 88888.00 2024-06-21 20:54:28.000 173 21633.18 395.38 42713.50 88888.00 2024-06-21 20:54:29.000 173 21633.22 395.35 42713.46 88888.00 2024-06-21 20:54:30.000 173 21633.23 395.39 42713.45 47833.74 2024-06-21 20:54:31.000 173 21633.21 395.42 42713.45 88888.00 2024-06-21 20:54:32.000 173 21633.18 395.43 42713.46 88888.00 2024-06-21 20:54:33.000 173 21633.18 395.44 42713.49 88888.00 2024-06-21 20:54:34.000 173 21633.19 395.46 42713.51 88888.00 2024-06-21 20:54:35.000 173 21633.24 395.49 42713.55 47833.30 2024-06-21 20:54:36.000 173 21633.29 395.53 42713.61 88888.00 2024-06-21 20:54:37.000 173 21633.31 395.53 42713.62 88888.00 2024-06-21 20:54:38.000 173 21633.31 395.50 42713.56 88888.00 2024-06-21 20:54:39.000 173 21633.28 395.44 42713.50 88888.00 2024-06-21 20:54:40.000 173 21633.25 395.41 42713.49 47834.23 2024-06-21 20:54:41.000 173 21633.25 395.47 42713.51 88888.00 2024-06-21 20:54:42.000 173 21633.27 395.50 42713.52 88888.00 2024-06-21 20:54:43.000 173 21633.25 395.48 42713.52 88888.00 2024-06-21 20:54:44.000 173 21633.26 395.48 42713.54 88888.00 2024-06-21 20:54:45.000 173 21633.29 395.51 42713.56 47834.08 2024-06-21 20:54:46.000 173 21633.28 395.54 42713.59 88888.00 2024-06-21 20:54:47.000 173 21633.25 395.57 42713.57 88888.00 2024-06-21 20:54:48.000 173 21633.19 395.55 42713.52 88888.00 2024-06-21 20:54:49.000 173 21633.15 395.52 42713.51 88888.00 2024-06-21 20:54:50.000 173 21633.16 395.50 42713.54 47833.77 2024-06-21 20:54:51.000 173 21633.21 395.48 42713.52 88888.00 2024-06-21 20:54:52.000 173 21633.26 395.47 42713.47 88888.00 2024-06-21 20:54:53.000 173 21633.32 395.46 42713.46 88888.00 2024-06-21 20:54:54.000 173 21633.34 395.45 42713.47 88888.00 2024-06-21 20:54:55.000 173 21633.31 395.44 42713.45 47833.53 2024-06-21 20:54:56.000 173 21633.28 395.44 42713.40 88888.00 2024-06-21 20:54:57.000 173 21633.27 395.45 42713.36 88888.00 2024-06-21 20:54:58.000 173 21633.27 395.45 42713.38 88888.00 2024-06-21 20:54:59.000 173 21633.26 395.44 42713.40 88888.00 2024-06-21 20:55:00.000 173 21633.30 395.46 42713.43 47834.25 2024-06-21 20:55:01.000 173 21633.35 395.48 42713.46 88888.00 2024-06-21 20:55:02.000 173 21633.42 395.50 42713.50 88888.00 2024-06-21 20:55:03.000 173 21633.44 395.49 42713.51 88888.00 2024-06-21 20:55:04.000 173 21633.40 395.49 42713.48 88888.00 2024-06-21 20:55:05.000 173 21633.35 395.50 42713.43 47834.39 2024-06-21 20:55:06.000 173 21633.34 395.53 42713.37 88888.00 2024-06-21 20:55:07.000 173 21633.33 395.55 42713.35 88888.00 2024-06-21 20:55:08.000 173 21633.32 395.56 42713.36 88888.00 2024-06-21 20:55:09.000 173 21633.30 395.54 42713.39 88888.00 2024-06-21 20:55:10.000 173 21633.28 395.49 42713.41 47833.93 2024-06-21 20:55:11.000 173 21633.29 395.47 42713.43 88888.00 2024-06-21 20:55:12.000 173 21633.30 395.48 42713.41 88888.00 2024-06-21 20:55:13.000 173 21633.28 395.46 42713.37 88888.00 2024-06-21 20:55:14.000 173 21633.27 395.46 42713.36 88888.00 2024-06-21 20:55:15.000 173 21633.26 395.47 42713.41 47833.91 2024-06-21 20:55:16.000 173 21633.24 395.45 42713.46 88888.00 2024-06-21 20:55:17.000 173 21633.24 395.46 42713.45 88888.00 2024-06-21 20:55:18.000 173 21633.26 395.45 42713.44 88888.00 2024-06-21 20:55:19.000 173 21633.26 395.40 42713.46 88888.00 2024-06-21 20:55:20.000 173 21633.22 395.38 42713.46 47834.21 2024-06-21 20:55:21.000 173 21633.20 395.38 42713.44 88888.00 2024-06-21 20:55:22.000 173 21633.18 395.40 42713.44 88888.00 2024-06-21 20:55:23.000 173 21633.15 395.39 42713.44 88888.00 2024-06-21 20:55:24.000 173 21633.16 395.35 42713.41 88888.00 2024-06-21 20:55:25.000 173 21633.19 395.32 42713.41 47834.17 2024-06-21 20:55:26.000 173 21633.21 395.33 42713.46 88888.00 2024-06-21 20:55:27.000 173 21633.20 395.33 42713.50 88888.00 2024-06-21 20:55:28.000 173 21633.19 395.34 42713.49 88888.00 2024-06-21 20:55:29.000 173 21633.22 395.37 42713.46 88888.00 2024-06-21 20:55:30.000 173 21633.26 395.39 42713.46 47834.13 2024-06-21 20:55:31.000 173 21633.24 395.38 42713.49 88888.00 2024-06-21 20:55:32.000 173 21633.24 395.40 42713.50 88888.00 2024-06-21 20:55:33.000 173 21633.29 395.45 42713.50 88888.00 2024-06-21 20:55:34.000 173 21633.31 395.47 42713.49 88888.00 2024-06-21 20:55:35.000 173 21633.29 395.50 42713.47 47834.20 2024-06-21 20:55:36.000 173 21633.26 395.53 42713.46 88888.00 2024-06-21 20:55:37.000 173 21633.23 395.51 42713.44 88888.00 2024-06-21 20:55:38.000 173 21633.20 395.48 42713.43 88888.00 2024-06-21 20:55:39.000 173 21633.20 395.47 42713.46 88888.00 2024-06-21 20:55:40.000 173 21633.20 395.47 42713.47 47834.20 2024-06-21 20:55:41.000 173 21633.19 395.47 42713.47 88888.00 2024-06-21 20:55:42.000 173 21633.19 395.50 42713.47 88888.00 2024-06-21 20:55:43.000 173 21633.20 395.49 42713.48 88888.00 2024-06-21 20:55:44.000 173 21633.21 395.47 42713.47 88888.00 2024-06-21 20:55:45.000 173 21633.18 395.43 42713.44 47833.75 2024-06-21 20:55:46.000 173 21633.16 395.40 42713.41 88888.00 2024-06-21 20:55:47.000 173 21633.21 395.43 42713.43 88888.00 2024-06-21 20:55:48.000 173 21633.29 395.47 42713.43 88888.00 2024-06-21 20:55:49.000 173 21633.32 395.48 42713.43 88888.00 2024-06-21 20:55:50.000 173 21633.29 395.49 42713.44 47833.90 2024-06-21 20:55:51.000 173 21633.25 395.51 42713.45 88888.00 2024-06-21 20:55:52.000 173 21633.19 395.52 42713.43 88888.00 2024-06-21 20:55:53.000 173 21633.17 395.50 42713.41 88888.00 2024-06-21 20:55:54.000 173 21633.18 395.45 42713.44 88888.00 2024-06-21 20:55:55.000 173 21633.20 395.44 42713.48 47834.07 2024-06-21 20:55:56.000 173 21633.22 395.45 42713.50 88888.00 2024-06-21 20:55:57.000 173 21633.25 395.45 42713.50 88888.00 2024-06-21 20:55:58.000 173 21633.29 395.46 42713.49 88888.00 2024-06-21 20:55:59.000 173 21633.30 395.47 42713.44 88888.00 2024-06-21 20:56:00.000 173 21633.28 395.44 42713.38 47834.14 2024-06-21 20:56:01.000 173 21633.31 395.44 42713.40 88888.00 2024-06-21 20:56:02.000 173 21633.35 395.49 42713.47 88888.00 2024-06-21 20:56:03.000 173 21633.37 395.52 42713.53 88888.00 2024-06-21 20:56:04.000 173 21633.33 395.50 42713.54 88888.00 2024-06-21 20:56:05.000 173 21633.28 395.48 42713.52 47833.96 2024-06-21 20:56:06.000 173 21633.26 395.46 42713.49 88888.00 2024-06-21 20:56:07.000 173 21633.28 395.45 42713.47 88888.00 2024-06-21 20:56:08.000 173 21633.29 395.43 42713.47 88888.00 2024-06-21 20:56:09.000 173 21633.30 395.43 42713.50 88888.00 2024-06-21 20:56:10.000 173 21633.28 395.43 42713.50 47834.12 2024-06-21 20:56:11.000 173 21633.28 395.42 42713.47 88888.00 2024-06-21 20:56:12.000 173 21633.29 395.41 42713.46 88888.00 2024-06-21 20:56:13.000 173 21633.29 395.41 42713.44 88888.00 2024-06-21 20:56:14.000 173 21633.32 395.43 42713.43 88888.00 2024-06-21 20:56:15.000 173 21633.36 395.44 42713.48 99999.00 2024-06-21 20:56:16.000 173 21633.37 395.41 42713.52 99999.00 2024-06-21 20:56:17.000 173 21633.35 395.39 42713.48 99999.00 2024-06-21 20:56:18.000 173 21633.35 395.41 42713.46 99999.00 2024-06-21 20:56:19.000 173 21633.35 395.41 42713.48 99999.00 2024-06-21 20:56:20.000 173 21633.32 395.39 42713.50 47833.99 2024-06-21 20:56:21.000 173 21633.29 395.40 42713.54 88888.00 2024-06-21 20:56:22.000 173 21633.28 395.43 42713.57 88888.00 2024-06-21 20:56:23.000 173 21633.29 395.44 42713.56 88888.00 2024-06-21 20:56:24.000 173 21633.29 395.44 42713.53 88888.00 2024-06-21 20:56:25.000 173 21633.28 395.47 42713.51 47834.18 2024-06-21 20:56:26.000 173 21633.27 395.53 42713.51 88888.00 2024-06-21 20:56:27.000 173 21633.26 395.58 42713.51 88888.00 2024-06-21 20:56:28.000 173 21633.24 395.56 42713.53 88888.00 2024-06-21 20:56:29.000 173 21633.27 395.54 42713.56 88888.00 2024-06-21 20:56:30.000 173 21633.30 395.53 42713.57 47834.17 2024-06-21 20:56:31.000 173 21633.29 395.55 42713.58 88888.00 2024-06-21 20:56:32.000 173 21633.24 395.56 42713.58 88888.00 2024-06-21 20:56:33.000 173 21633.21 395.53 42713.57 88888.00 2024-06-21 20:56:34.000 173 21633.23 395.49 42713.61 88888.00 2024-06-21 20:56:35.000 173 21633.26 395.47 42713.62 47833.96 2024-06-21 20:56:36.000 173 21633.31 395.48 42713.58 88888.00 2024-06-21 20:56:37.000 173 21633.34 395.53 42713.57 88888.00 2024-06-21 20:56:38.000 173 21633.30 395.55 42713.59 88888.00 2024-06-21 20:56:39.000 173 21633.23 395.54 42713.60 88888.00 2024-06-21 20:56:40.000 173 21633.22 395.52 42713.59 99999.00 2024-06-21 20:56:41.000 173 21633.20 395.52 42713.57 99999.00 2024-06-21 20:56:42.000 173 21633.18 395.52 42713.60 99999.00 2024-06-21 20:56:43.000 173 21633.17 395.52 42713.63 99999.00 2024-06-21 20:56:44.000 173 21633.16 395.53 42713.64 99999.00 2024-06-21 20:56:45.000 173 21633.17 395.56 42713.66 47833.98 2024-06-21 20:56:46.000 173 21633.17 395.55 42713.67 88888.00 2024-06-21 20:56:47.000 173 21633.15 395.51 42713.65 88888.00 2024-06-21 20:56:48.000 173 21633.15 395.49 42713.63 88888.00 2024-06-21 20:56:49.000 173 21633.17 395.51 42713.62 88888.00 2024-06-21 20:56:50.000 173 21633.17 395.55 42713.58 47833.91 2024-06-21 20:56:51.000 173 21633.15 395.57 42713.56 88888.00 2024-06-21 20:56:52.000 173 21633.17 395.57 42713.59 88888.00 2024-06-21 20:56:53.000 173 21633.21 395.57 42713.64 88888.00 2024-06-21 20:56:54.000 173 21633.19 395.55 42713.66 88888.00 2024-06-21 20:56:55.000 173 21633.14 395.51 42713.62 47834.07 2024-06-21 20:56:56.000 173 21633.10 395.52 42713.59 88888.00 2024-06-21 20:56:57.000 173 21633.07 395.56 42713.59 88888.00 2024-06-21 20:56:58.000 173 21633.03 395.60 42713.61 88888.00 2024-06-21 20:56:59.000 173 21633.01 395.62 42713.64 88888.00 2024-06-21 20:57:00.000 173 21633.00 395.62 42713.66 47834.21 2024-06-21 20:57:01.000 173 21632.98 395.60 42713.63 88888.00 2024-06-21 20:57:02.000 173 21632.95 395.61 42713.61 88888.00 2024-06-21 20:57:03.000 173 21632.92 395.61 42713.62 88888.00 2024-06-21 20:57:04.000 173 21632.89 395.58 42713.64 88888.00 2024-06-21 20:57:05.000 173 21632.92 395.59 42713.68 47834.67 2024-06-21 20:57:06.000 173 21632.98 395.64 42713.69 88888.00 2024-06-21 20:57:07.000 173 21633.00 395.67 42713.66 88888.00 2024-06-21 20:57:08.000 173 21632.97 395.64 42713.63 88888.00 2024-06-21 20:57:09.000 173 21632.95 395.59 42713.65 88888.00 2024-06-21 20:57:10.000 173 21632.99 395.58 42713.67 47834.18 2024-06-21 20:57:11.000 173 21633.01 395.61 42713.67 88888.00 2024-06-21 20:57:12.000 173 21632.99 395.66 42713.68 88888.00 2024-06-21 20:57:13.000 173 21632.97 395.66 42713.70 88888.00 2024-06-21 20:57:14.000 173 21632.93 395.59 42713.69 88888.00 2024-06-21 20:57:15.000 173 21632.90 395.54 42713.69 47834.36 2024-06-21 20:57:16.000 173 21632.92 395.55 42713.72 88888.00 2024-06-21 20:57:17.000 173 21632.97 395.57 42713.74 88888.00 2024-06-21 20:57:18.000 173 21632.97 395.57 42713.77 88888.00 2024-06-21 20:57:19.000 173 21632.96 395.58 42713.79 88888.00 2024-06-21 20:57:20.000 173 21632.96 395.58 42713.76 47833.96 2024-06-21 20:57:21.000 173 21632.95 395.60 42713.74 88888.00 2024-06-21 20:57:22.000 173 21632.96 395.60 42713.76 88888.00 2024-06-21 20:57:23.000 173 21632.94 395.58 42713.78 88888.00 2024-06-21 20:57:24.000 173 21632.94 395.59 42713.80 88888.00 2024-06-21 20:57:25.000 173 21632.98 395.62 42713.80 47834.00 2024-06-21 20:57:26.000 173 21633.02 395.64 42713.75 88888.00 2024-06-21 20:57:27.000 173 21633.02 395.65 42713.71 88888.00 2024-06-21 20:57:28.000 173 21632.99 395.66 42713.70 88888.00 2024-06-21 20:57:29.000 173 21632.96 395.69 42713.71 88888.00 2024-06-21 20:57:30.000 173 21632.92 395.70 42713.69 47834.08 2024-06-21 20:57:31.000 173 21632.90 395.67 42713.68 88888.00 2024-06-21 20:57:32.000 173 21632.93 395.61 42713.69 88888.00 2024-06-21 20:57:33.000 173 21632.97 395.56 42713.69 88888.00 2024-06-21 20:57:34.000 173 21632.99 395.58 42713.72 88888.00 2024-06-21 20:57:35.000 173 21632.97 395.63 42713.74 47834.00 2024-06-21 20:57:36.000 173 21632.92 395.61 42713.73 88888.00 2024-06-21 20:57:37.000 173 21632.91 395.55 42713.73 88888.00 2024-06-21 20:57:38.000 173 21632.94 395.58 42713.76 88888.00 2024-06-21 20:57:39.000 173 21632.96 395.65 42713.76 88888.00 2024-06-21 20:57:40.000 173 21632.98 395.69 42713.76 47833.99 2024-06-21 20:57:41.000 173 21632.99 395.70 42713.78 88888.00 2024-06-21 20:57:42.000 173 21632.97 395.68 42713.77 88888.00 2024-06-21 20:57:43.000 173 21632.98 395.65 42713.76 88888.00 2024-06-21 20:57:44.000 173 21632.98 395.66 42713.77 88888.00 2024-06-21 20:57:45.000 173 21632.97 395.71 42713.79 47834.31 2024-06-21 20:57:46.000 173 21632.97 395.75 42713.81 88888.00 2024-06-21 20:57:47.000 173 21632.98 395.75 42713.81 88888.00 2024-06-21 20:57:48.000 173 21632.97 395.74 42713.79 88888.00 2024-06-21 20:57:49.000 173 21632.97 395.75 42713.79 88888.00 2024-06-21 20:57:50.000 173 21632.97 395.77 42713.79 47834.01 2024-06-21 20:57:51.000 173 21632.95 395.75 42713.77 88888.00 2024-06-21 20:57:52.000 173 21632.96 395.73 42713.73 88888.00 2024-06-21 20:57:53.000 173 21632.97 395.73 42713.72 88888.00 2024-06-21 20:57:54.000 173 21632.94 395.70 42713.73 88888.00 2024-06-21 20:57:55.000 173 21632.91 395.67 42713.78 47834.13 2024-06-21 20:57:56.000 173 21632.92 395.67 42713.81 88888.00 2024-06-21 20:57:57.000 173 21632.98 395.71 42713.82 88888.00 2024-06-21 20:57:58.000 173 21633.03 395.70 42713.82 88888.00 2024-06-21 20:57:59.000 173 21633.03 395.66 42713.84 88888.00 2024-06-21 20:58:00.000 173 21633.01 395.65 42713.85 47833.87 2024-06-21 20:58:01.000 173 21632.97 395.68 42713.83 88888.00 2024-06-21 20:58:02.000 173 21632.94 395.68 42713.80 88888.00 2024-06-21 20:58:03.000 173 21632.96 395.67 42713.80 88888.00 2024-06-21 20:58:04.000 173 21632.98 395.68 42713.84 88888.00 2024-06-21 20:58:05.000 173 21632.97 395.69 42713.88 47833.70 2024-06-21 20:58:06.000 173 21632.97 395.68 42713.86 88888.00 2024-06-21 20:58:07.000 173 21633.00 395.66 42713.80 88888.00 2024-06-21 20:58:08.000 173 21633.01 395.68 42713.80 88888.00 2024-06-21 20:58:09.000 173 21633.00 395.71 42713.80 88888.00 2024-06-21 20:58:10.000 173 21633.01 395.73 42713.79 47834.33 2024-06-21 20:58:11.000 173 21633.03 395.76 42713.79 88888.00 2024-06-21 20:58:12.000 173 21633.01 395.82 42713.85 88888.00 2024-06-21 20:58:13.000 173 21632.98 395.85 42713.87 88888.00 2024-06-21 20:58:14.000 173 21632.99 395.80 42713.82 88888.00 2024-06-21 20:58:15.000 173 21632.98 395.75 42713.77 47834.13 2024-06-21 20:58:16.000 173 21632.94 395.77 42713.77 88888.00 2024-06-21 20:58:17.000 173 21632.90 395.84 42713.80 88888.00 2024-06-21 20:58:18.000 173 21632.86 395.83 42713.79 88888.00 2024-06-21 20:58:19.000 173 21632.86 395.77 42713.75 88888.00 2024-06-21 20:58:20.000 173 21632.91 395.74 42713.73 47834.42 2024-06-21 20:58:21.000 173 21632.97 395.76 42713.74 88888.00 2024-06-21 20:58:22.000 173 21632.95 395.80 42713.77 88888.00 2024-06-21 20:58:23.000 173 21632.88 395.85 42713.79 88888.00 2024-06-21 20:58:24.000 173 21632.86 395.86 42713.81 88888.00 2024-06-21 20:58:25.000 173 21632.90 395.81 42713.79 47834.42 2024-06-21 20:58:26.000 173 21632.90 395.76 42713.77 88888.00 2024-06-21 20:58:27.000 173 21632.85 395.74 42713.79 88888.00 2024-06-21 20:58:28.000 173 21632.84 395.74 42713.82 88888.00 2024-06-21 20:58:29.000 173 21632.85 395.73 42713.82 88888.00 2024-06-21 20:58:30.000 173 21632.87 395.72 42713.82 47834.07 2024-06-21 20:58:31.000 173 21632.85 395.71 42713.85 88888.00 2024-06-21 20:58:32.000 173 21632.85 395.72 42713.88 88888.00 2024-06-21 20:58:33.000 173 21632.87 395.76 42713.90 88888.00 2024-06-21 20:58:34.000 173 21632.88 395.74 42713.91 88888.00 2024-06-21 20:58:35.000 173 21632.86 395.71 42713.90 47834.44 2024-06-21 20:58:36.000 173 21632.87 395.75 42713.89 88888.00 2024-06-21 20:58:37.000 173 21632.89 395.82 42713.87 88888.00 2024-06-21 20:58:38.000 173 21632.87 395.82 42713.84 88888.00 2024-06-21 20:58:39.000 173 21632.87 395.81 42713.82 88888.00 2024-06-21 20:58:40.000 173 21632.85 395.86 42713.85 47834.48 2024-06-21 20:58:41.000 173 21632.84 395.91 42713.91 88888.00 2024-06-21 20:58:42.000 173 21632.84 395.87 42713.94 88888.00 2024-06-21 20:58:43.000 173 21632.85 395.80 42713.91 88888.00 2024-06-21 20:58:44.000 173 21632.88 395.81 42713.89 88888.00 2024-06-21 20:58:45.000 173 21632.95 395.85 42713.87 47834.06 2024-06-21 20:58:46.000 173 21632.97 395.82 42713.88 88888.00 2024-06-21 20:58:47.000 173 21632.92 395.80 42713.93 88888.00 2024-06-21 20:58:48.000 173 21632.90 395.83 42713.94 88888.00 2024-06-21 20:58:49.000 173 21632.94 395.85 42713.93 88888.00 2024-06-21 20:58:50.000 173 21632.97 395.84 42713.94 47834.01 2024-06-21 20:58:51.000 173 21632.94 395.81 42713.94 88888.00 2024-06-21 20:58:52.000 173 21632.88 395.78 42713.89 88888.00 2024-06-21 20:58:53.000 173 21632.84 395.77 42713.88 88888.00 2024-06-21 20:58:54.000 173 21632.85 395.82 42713.94 88888.00 2024-06-21 20:58:55.000 173 21632.85 395.88 42713.97 47833.89 2024-06-21 20:58:56.000 173 21632.84 395.90 42713.97 88888.00 2024-06-21 20:58:57.000 173 21632.81 395.87 42713.93 88888.00 2024-06-21 20:58:58.000 173 21632.83 395.86 42713.89 88888.00 2024-06-21 20:58:59.000 173 21632.85 395.88 42713.88 88888.00 2024-06-21 20:59:00.000 173 21632.82 395.92 42713.88 47834.40 2024-06-21 20:59:01.000 173 21632.76 395.93 42713.89 88888.00 2024-06-21 20:59:02.000 173 21632.75 395.93 42713.93 88888.00 2024-06-21 20:59:03.000 173 21632.76 395.93 42713.95 88888.00 2024-06-21 20:59:04.000 173 21632.77 395.92 42713.96 88888.00 2024-06-21 20:59:05.000 173 21632.77 395.88 42713.96 47834.41 2024-06-21 20:59:06.000 173 21632.78 395.83 42713.94 88888.00 2024-06-21 20:59:07.000 173 21632.83 395.81 42713.92 88888.00 2024-06-21 20:59:08.000 173 21632.89 395.82 42713.96 88888.00 2024-06-21 20:59:09.000 173 21632.91 395.85 42714.03 88888.00 2024-06-21 20:59:10.000 173 21632.86 395.87 42714.06 47833.86 2024-06-21 20:59:11.000 173 21632.82 395.87 42714.02 88888.00 2024-06-21 20:59:12.000 173 21632.79 395.88 42713.98 88888.00 2024-06-21 20:59:13.000 173 21632.79 395.86 42713.95 88888.00 2024-06-21 20:59:14.000 173 21632.82 395.85 42713.95 88888.00 2024-06-21 20:59:15.000 173 21632.81 395.87 42713.96 47834.07 2024-06-21 20:59:16.000 173 21632.78 395.89 42713.94 88888.00 2024-06-21 20:59:17.000 173 21632.80 395.90 42713.90 88888.00 2024-06-21 20:59:18.000 173 21632.82 395.91 42713.86 88888.00 2024-06-21 20:59:19.000 173 21632.82 395.89 42713.84 88888.00 2024-06-21 20:59:20.000 173 21632.80 395.84 42713.84 99999.00 2024-06-21 20:59:21.000 173 21632.78 395.83 42713.84 99999.00 2024-06-21 20:59:22.000 173 21632.79 395.87 42713.85 99999.00 2024-06-21 20:59:23.000 173 21632.81 395.93 42713.87 99999.00 2024-06-21 20:59:24.000 173 21632.77 395.94 42713.86 99999.00 2024-06-21 20:59:25.000 173 21632.74 395.87 42713.81 47834.12 2024-06-21 20:59:26.000 173 21632.74 395.81 42713.76 88888.00 2024-06-21 20:59:27.000 173 21632.78 395.83 42713.75 88888.00 2024-06-21 20:59:28.000 173 21632.84 395.86 42713.78 88888.00 2024-06-21 20:59:29.000 173 21632.85 395.88 42713.82 88888.00 2024-06-21 20:59:30.000 173 21632.81 395.90 42713.87 47833.72 2024-06-21 20:59:31.000 173 21632.76 395.90 42713.91 88888.00 2024-06-21 20:59:32.000 173 21632.75 395.92 42713.93 88888.00 2024-06-21 20:59:33.000 173 21632.77 395.92 42713.93 88888.00 2024-06-21 20:59:34.000 173 21632.77 395.92 42713.91 88888.00 2024-06-21 20:59:35.000 173 21632.78 395.93 42713.90 47834.32 2024-06-21 20:59:36.000 173 21632.77 395.95 42713.88 88888.00 2024-06-21 20:59:37.000 173 21632.73 395.99 42713.87 88888.00 2024-06-21 20:59:38.000 173 21632.70 395.99 42713.88 88888.00 2024-06-21 20:59:39.000 173 21632.73 395.94 42713.90 88888.00 2024-06-21 20:59:40.000 173 21632.78 395.90 42713.91 47834.24 2024-06-21 20:59:41.000 173 21632.79 395.90 42713.91 88888.00 2024-06-21 20:59:42.000 173 21632.76 395.92 42713.89 88888.00 2024-06-21 20:59:43.000 173 21632.71 395.93 42713.86 88888.00 2024-06-21 20:59:44.000 173 21632.68 395.92 42713.85 88888.00 2024-06-21 20:59:45.000 173 21632.69 395.92 42713.90 47834.21 2024-06-21 20:59:46.000 173 21632.72 395.91 42713.94 88888.00 2024-06-21 20:59:47.000 173 21632.73 395.92 42713.95 88888.00 2024-06-21 20:59:48.000 173 21632.72 395.94 42713.95 88888.00 2024-06-21 20:59:49.000 173 21632.73 395.93 42713.95 88888.00 2024-06-21 20:59:50.000 173 21632.72 395.95 42713.97 47834.03 2024-06-21 20:59:51.000 173 21632.71 396.03 42713.98 88888.00 2024-06-21 20:59:52.000 173 21632.72 396.06 42713.94 88888.00 2024-06-21 20:59:53.000 173 21632.74 396.04 42713.89 88888.00 2024-06-21 20:59:54.000 173 21632.75 396.04 42713.89 88888.00 2024-06-21 20:59:55.000 173 21632.75 396.07 42713.91 47834.33 2024-06-21 20:59:56.000 173 21632.78 396.07 42713.90 88888.00 2024-06-21 20:59:57.000 173 21632.77 396.06 42713.86 88888.00 2024-06-21 20:59:58.000 173 21632.73 396.08 42713.82 88888.00 2024-06-21 20:59:59.000 173 21632.71 396.09 42713.80 88888.00 2024-06-21 21:00:00.000 173 21632.69 396.05 42713.79 47834.03 2024-06-21 21:00:01.000 173 21632.66 395.99 42713.81 88888.00 2024-06-21 21:00:02.000 173 21632.65 395.98 42713.86 88888.00 2024-06-21 21:00:03.000 173 21632.68 396.02 42713.89 88888.00 2024-06-21 21:00:04.000 173 21632.73 396.06 42713.90 88888.00 2024-06-21 21:00:05.000 173 21632.77 396.07 42713.93 47834.22 2024-06-21 21:00:06.000 173 21632.78 396.05 42713.91 88888.00 2024-06-21 21:00:07.000 173 21632.78 396.05 42713.85 88888.00 2024-06-21 21:00:08.000 173 21632.77 396.06 42713.82 88888.00 2024-06-21 21:00:09.000 173 21632.76 396.06 42713.84 88888.00 2024-06-21 21:00:10.000 173 21632.74 396.05 42713.86 47834.12 2024-06-21 21:00:11.000 173 21632.69 396.01 42713.91 88888.00 2024-06-21 21:00:12.000 173 21632.67 395.98 42713.93 88888.00 2024-06-21 21:00:13.000 173 21632.69 395.97 42713.91 88888.00 2024-06-21 21:00:14.000 173 21632.71 395.98 42713.88 88888.00 2024-06-21 21:00:15.000 173 21632.68 396.00 42713.86 47834.22 2024-06-21 21:00:16.000 173 21632.67 396.05 42713.88 88888.00 2024-06-21 21:00:17.000 173 21632.69 396.08 42713.94 88888.00 2024-06-21 21:00:18.000 173 21632.71 396.11 42713.97 88888.00 2024-06-21 21:00:19.000 173 21632.69 396.14 42713.95 88888.00 2024-06-21 21:00:20.000 173 21632.68 396.14 42713.92 47834.71 2024-06-21 21:00:21.000 173 21632.69 396.11 42713.93 88888.00 2024-06-21 21:00:22.000 173 21632.69 396.04 42713.95 88888.00 2024-06-21 21:00:23.000 173 21632.67 395.98 42713.96 88888.00 2024-06-21 21:00:24.000 173 21632.68 396.00 42713.96 88888.00 2024-06-21 21:00:25.000 173 21632.71 396.05 42713.98 47834.52 2024-06-21 21:00:26.000 173 21632.74 396.07 42714.00 88888.00 2024-06-21 21:00:27.000 173 21632.76 396.07 42713.98 88888.00 2024-06-21 21:00:28.000 173 21632.72 396.08 42713.95 88888.00 2024-06-21 21:00:29.000 173 21632.69 396.08 42713.90 88888.00 2024-06-21 21:00:30.000 173 21632.69 396.07 42713.91 47833.82 2024-06-21 21:00:31.000 173 21632.71 396.09 42713.94 88888.00 2024-06-21 21:00:32.000 173 21632.72 396.11 42713.94 88888.00 2024-06-21 21:00:33.000 173 21632.70 396.09 42713.90 88888.00 2024-06-21 21:00:34.000 173 21632.68 396.05 42713.89 88888.00 2024-06-21 21:00:35.000 173 21632.65 396.03 42713.89 47834.39 2024-06-21 21:00:36.000 173 21632.66 396.05 42713.89 88888.00 2024-06-21 21:00:37.000 173 21632.69 396.05 42713.86 88888.00 2024-06-21 21:00:38.000 173 21632.71 396.01 42713.82 88888.00 2024-06-21 21:00:39.000 173 21632.71 395.92 42713.76 88888.00 2024-06-21 21:00:40.000 173 21632.69 395.86 42713.73 47834.18 2024-06-21 21:00:41.000 173 21632.68 395.90 42713.76 88888.00 2024-06-21 21:00:42.000 173 21632.69 395.94 42713.82 88888.00 2024-06-21 21:00:43.000 173 21632.70 395.92 42713.85 88888.00 2024-06-21 21:00:44.000 173 21632.70 395.89 42713.86 88888.00 2024-06-21 21:00:45.000 173 21632.71 395.91 42713.83 47834.31 2024-06-21 21:00:46.000 173 21632.72 395.96 42713.79 88888.00 2024-06-21 21:00:47.000 173 21632.71 396.02 42713.77 88888.00 2024-06-21 21:00:48.000 173 21632.66 396.08 42713.78 88888.00 2024-06-21 21:00:49.000 173 21632.64 396.14 42713.81 88888.00 2024-06-21 21:00:50.000 173 21632.66 396.14 42713.82 47834.26 2024-06-21 21:00:51.000 173 21632.66 396.11 42713.79 88888.00 2024-06-21 21:00:52.000 173 21632.64 396.11 42713.75 88888.00 2024-06-21 21:00:53.000 173 21632.59 396.12 42713.75 88888.00 2024-06-21 21:00:54.000 173 21632.53 396.11 42713.78 88888.00 2024-06-21 21:00:55.000 173 21632.52 396.10 42713.81 47833.99 2024-06-21 21:00:56.000 173 21632.56 396.09 42713.82 88888.00 2024-06-21 21:00:57.000 173 21632.59 396.07 42713.86 88888.00 2024-06-21 21:00:58.000 173 21632.58 396.08 42713.89 88888.00 2024-06-21 21:00:59.000 173 21632.57 396.11 42713.88 88888.00 2024-06-21 21:01:00.000 173 21632.60 396.12 42713.87 47834.00 2024-06-21 21:01:01.000 173 21632.62 396.09 42713.88 88888.00 2024-06-21 21:01:02.000 173 21632.60 396.10 42713.88 88888.00 2024-06-21 21:01:03.000 173 21632.58 396.14 42713.87 88888.00 2024-06-21 21:01:04.000 173 21632.55 396.16 42713.87 88888.00 2024-06-21 21:01:05.000 173 21632.51 396.12 42713.87 47833.99 2024-06-21 21:01:06.000 173 21632.47 396.10 42713.88 88888.00 2024-06-21 21:01:07.000 173 21632.45 396.13 42713.89 88888.00 2024-06-21 21:01:08.000 173 21632.47 396.12 42713.86 88888.00 2024-06-21 21:01:09.000 173 21632.51 396.08 42713.82 88888.00 2024-06-21 21:01:10.000 173 21632.53 396.08 42713.84 47833.96 2024-06-21 21:01:11.000 173 21632.52 396.10 42713.89 88888.00 2024-06-21 21:01:12.000 173 21632.54 396.11 42713.91 88888.00 2024-06-21 21:01:13.000 173 21632.56 396.09 42713.91 88888.00 2024-06-21 21:01:14.000 173 21632.57 396.09 42713.94 88888.00 2024-06-21 21:01:15.000 173 21632.58 396.11 42713.95 47834.45 2024-06-21 21:01:16.000 173 21632.57 396.14 42713.91 88888.00 2024-06-21 21:01:17.000 173 21632.55 396.12 42713.88 88888.00 2024-06-21 21:01:18.000 173 21632.53 396.09 42713.86 88888.00 2024-06-21 21:01:19.000 173 21632.53 396.06 42713.86 88888.00 2024-06-21 21:01:20.000 173 21632.53 396.03 42713.84 47834.15 2024-06-21 21:01:21.000 173 21632.51 396.01 42713.83 88888.00 2024-06-21 21:01:22.000 173 21632.51 396.04 42713.85 88888.00 2024-06-21 21:01:23.000 173 21632.52 396.07 42713.85 88888.00 2024-06-21 21:01:24.000 173 21632.50 396.03 42713.81 88888.00 2024-06-21 21:01:25.000 173 21632.46 395.99 42713.78 47834.28 2024-06-21 21:01:26.000 173 21632.45 396.01 42713.77 88888.00 2024-06-21 21:01:27.000 173 21632.47 396.04 42713.79 88888.00 2024-06-21 21:01:28.000 173 21632.47 396.02 42713.79 88888.00 2024-06-21 21:01:29.000 173 21632.48 396.00 42713.76 88888.00 2024-06-21 21:01:30.000 173 21632.52 396.02 42713.79 47834.24 2024-06-21 21:01:31.000 173 21632.56 396.05 42713.82 88888.00 2024-06-21 21:01:32.000 173 21632.57 396.04 42713.81 88888.00 2024-06-21 21:01:33.000 173 21632.58 396.03 42713.79 88888.00 2024-06-21 21:01:34.000 173 21632.56 396.06 42713.78 88888.00 2024-06-21 21:01:35.000 173 21632.56 396.07 42713.75 47834.43 2024-06-21 21:01:36.000 173 21632.58 396.05 42713.74 88888.00 2024-06-21 21:01:37.000 173 21632.61 396.04 42713.77 88888.00 2024-06-21 21:01:38.000 173 21632.61 396.05 42713.78 88888.00 2024-06-21 21:01:39.000 173 21632.60 396.06 42713.79 88888.00 2024-06-21 21:01:40.000 173 21632.62 396.04 42713.81 47834.01 2024-06-21 21:01:41.000 173 21632.67 396.02 42713.82 88888.00 2024-06-21 21:01:42.000 173 21632.71 395.99 42713.84 88888.00 2024-06-21 21:01:43.000 173 21632.71 395.94 42713.86 88888.00 2024-06-21 21:01:44.000 173 21632.68 395.89 42713.85 88888.00 2024-06-21 21:01:45.000 173 21632.65 395.89 42713.82 47833.97 2024-06-21 21:01:46.000 173 21632.67 395.95 42713.80 88888.00 2024-06-21 21:01:47.000 173 21632.73 395.99 42713.83 88888.00 2024-06-21 21:01:48.000 173 21632.77 395.98 42713.86 88888.00 2024-06-21 21:01:49.000 173 21632.74 395.98 42713.85 88888.00 2024-06-21 21:01:50.000 173 21632.67 395.99 42713.81 47834.08 2024-06-21 21:01:51.000 173 21632.65 395.96 42713.77 88888.00 2024-06-21 21:01:52.000 173 21632.68 395.93 42713.77 88888.00 2024-06-21 21:01:53.000 173 21632.68 395.95 42713.82 88888.00 2024-06-21 21:01:54.000 173 21632.63 395.98 42713.84 88888.00 2024-06-21 21:01:55.000 173 21632.62 395.98 42713.82 47834.23 2024-06-21 21:01:56.000 173 21632.64 395.98 42713.82 88888.00 2024-06-21 21:01:57.000 173 21632.64 396.00 42713.84 88888.00 2024-06-21 21:01:58.000 173 21632.62 396.05 42713.84 88888.00 2024-06-21 21:01:59.000 173 21632.60 396.09 42713.87 88888.00 2024-06-21 21:02:00.000 173 21632.62 396.06 42713.89 47834.07 2024-06-21 21:02:01.000 173 21632.65 396.00 42713.88 88888.00 2024-06-21 21:02:02.000 173 21632.66 395.98 42713.88 88888.00 2024-06-21 21:02:03.000 173 21632.62 396.00 42713.86 88888.00 2024-06-21 21:02:04.000 173 21632.58 396.04 42713.82 88888.00 2024-06-21 21:02:05.000 173 21632.62 396.06 42713.83 47833.79 2024-06-21 21:02:06.000 173 21632.70 396.03 42713.85 88888.00 2024-06-21 21:02:07.000 173 21632.74 396.01 42713.84 88888.00 2024-06-21 21:02:08.000 173 21632.73 396.01 42713.79 88888.00 2024-06-21 21:02:09.000 173 21632.71 396.00 42713.73 88888.00 2024-06-21 21:02:10.000 173 21632.68 395.99 42713.71 47833.94 2024-06-21 21:02:11.000 173 21632.65 396.00 42713.73 88888.00 2024-06-21 21:02:12.000 173 21632.66 396.02 42713.76 88888.00 2024-06-21 21:02:13.000 173 21632.70 396.05 42713.79 88888.00 2024-06-21 21:02:14.000 173 21632.71 396.11 42713.82 88888.00 2024-06-21 21:02:15.000 173 21632.64 396.13 42713.81 47833.96 2024-06-21 21:02:16.000 173 21632.57 396.11 42713.79 88888.00 2024-06-21 21:02:17.000 173 21632.54 396.08 42713.78 88888.00 2024-06-21 21:02:18.000 173 21632.55 396.09 42713.79 88888.00 2024-06-21 21:02:19.000 173 21632.59 396.10 42713.81 88888.00 2024-06-21 21:02:20.000 173 21632.62 396.09 42713.82 47834.13 2024-06-21 21:02:21.000 173 21632.60 396.08 42713.82 88888.00 2024-06-21 21:02:22.000 173 21632.54 396.07 42713.82 88888.00 2024-06-21 21:02:23.000 173 21632.52 396.05 42713.82 88888.00 2024-06-21 21:02:24.000 173 21632.53 396.03 42713.80 88888.00 2024-06-21 21:02:25.000 173 21632.57 396.03 42713.82 47834.09 2024-06-21 21:02:26.000 173 21632.59 396.05 42713.85 88888.00 2024-06-21 21:02:27.000 173 21632.59 396.04 42713.86 88888.00 2024-06-21 21:02:28.000 173 21632.58 396.02 42713.84 88888.00 2024-06-21 21:02:29.000 173 21632.59 396.04 42713.83 88888.00 2024-06-21 21:02:30.000 173 21632.61 396.07 42713.84 47833.71 2024-06-21 21:02:31.000 173 21632.64 396.09 42713.84 88888.00 2024-06-21 21:02:32.000 173 21632.63 396.12 42713.83 88888.00 2024-06-21 21:02:33.000 173 21632.61 396.10 42713.81 88888.00 2024-06-21 21:02:34.000 173 21632.61 396.07 42713.78 88888.00 2024-06-21 21:02:35.000 173 21632.61 396.10 42713.80 47833.75 2024-06-21 21:02:36.000 173 21632.57 396.12 42713.85 88888.00 2024-06-21 21:02:37.000 173 21632.58 396.14 42713.87 88888.00 2024-06-21 21:02:38.000 173 21632.65 396.17 42713.84 88888.00 2024-06-21 21:02:39.000 173 21632.67 396.17 42713.79 88888.00 2024-06-21 21:02:40.000 173 21632.61 396.12 42713.73 47833.78 2024-06-21 21:02:41.000 173 21632.56 396.07 42713.69 88888.00 2024-06-21 21:02:42.000 173 21632.55 396.02 42713.68 88888.00 2024-06-21 21:02:43.000 173 21632.55 396.00 42713.71 88888.00 2024-06-21 21:02:44.000 173 21632.54 396.02 42713.74 88888.00 2024-06-21 21:02:45.000 173 21632.54 396.05 42713.75 47834.53 2024-06-21 21:02:46.000 173 21632.57 396.06 42713.74 88888.00 2024-06-21 21:02:47.000 173 21632.64 396.05 42713.74 88888.00 2024-06-21 21:02:48.000 173 21632.66 396.04 42713.74 88888.00 2024-06-21 21:02:49.000 173 21632.63 396.07 42713.74 88888.00 2024-06-21 21:02:50.000 173 21632.65 396.12 42713.75 47833.99 2024-06-21 21:02:51.000 173 21632.72 396.18 42713.75 88888.00 2024-06-21 21:02:52.000 173 21632.76 396.22 42713.75 88888.00 2024-06-21 21:02:53.000 173 21632.75 396.22 42713.77 88888.00 2024-06-21 21:02:54.000 173 21632.77 396.19 42713.79 88888.00 2024-06-21 21:02:55.000 173 21632.79 396.19 42713.79 47834.18 2024-06-21 21:02:56.000 173 21632.74 396.18 42713.77 88888.00 2024-06-21 21:02:57.000 173 21632.69 396.13 42713.74 88888.00 2024-06-21 21:02:58.000 173 21632.68 396.08 42713.71 88888.00 2024-06-21 21:02:59.000 173 21632.66 396.06 42713.70 88888.00 2024-06-21 21:03:00.000 173 21632.62 396.05 42713.71 47834.03 2024-06-21 21:03:01.000 173 21632.60 396.05 42713.69 88888.00 2024-06-21 21:03:02.000 173 21632.61 396.10 42713.71 88888.00 2024-06-21 21:03:03.000 173 21632.61 396.13 42713.77 88888.00 2024-06-21 21:03:04.000 173 21632.61 396.13 42713.76 88888.00 2024-06-21 21:03:05.000 173 21632.61 396.12 42713.71 47833.62 2024-06-21 21:03:06.000 173 21632.60 396.12 42713.68 88888.00 2024-06-21 21:03:07.000 173 21632.59 396.10 42713.67 88888.00 2024-06-21 21:03:08.000 173 21632.54 396.09 42713.68 88888.00 2024-06-21 21:03:09.000 173 21632.48 396.08 42713.67 88888.00 2024-06-21 21:03:10.000 173 21632.47 396.09 42713.68 47833.82 2024-06-21 21:03:11.000 173 21632.55 396.10 42713.71 88888.00 2024-06-21 21:03:12.000 173 21632.59 396.10 42713.75 88888.00 2024-06-21 21:03:13.000 173 21632.55 396.09 42713.71 88888.00 2024-06-21 21:03:14.000 173 21632.51 396.08 42713.64 88888.00 2024-06-21 21:03:15.000 173 21632.53 396.06 42713.62 47834.22 2024-06-21 21:03:16.000 173 21632.59 396.01 42713.66 88888.00 2024-06-21 21:03:17.000 173 21632.62 396.01 42713.68 88888.00 2024-06-21 21:03:18.000 173 21632.64 396.08 42713.68 88888.00 2024-06-21 21:03:19.000 173 21632.64 396.14 42713.68 88888.00 2024-06-21 21:03:20.000 173 21632.62 396.14 42713.69 47833.75 2024-06-21 21:03:21.000 173 21632.61 396.08 42713.67 88888.00 2024-06-21 21:03:22.000 173 21632.64 396.04 42713.66 88888.00 2024-06-21 21:03:23.000 173 21632.67 396.08 42713.65 88888.00 2024-06-21 21:03:24.000 173 21632.66 396.14 42713.62 88888.00 2024-06-21 21:03:25.000 173 21632.61 396.17 42713.63 47833.82 2024-06-21 21:03:26.000 173 21632.60 396.14 42713.69 88888.00 2024-06-21 21:03:27.000 173 21632.61 396.11 42713.70 88888.00 2024-06-21 21:03:28.000 173 21632.62 396.14 42713.64 88888.00 2024-06-21 21:03:29.000 173 21632.63 396.19 42713.59 88888.00 2024-06-21 21:03:30.000 173 21632.64 396.22 42713.61 47834.02 2024-06-21 21:03:31.000 173 21632.63 396.21 42713.68 88888.00 2024-06-21 21:03:32.000 173 21632.61 396.14 42713.72 88888.00 2024-06-21 21:03:33.000 173 21632.60 396.11 42713.71 88888.00 2024-06-21 21:03:34.000 173 21632.60 396.11 42713.69 88888.00 2024-06-21 21:03:35.000 173 21632.58 396.10 42713.67 47834.22 2024-06-21 21:03:36.000 173 21632.58 396.13 42713.66 88888.00 2024-06-21 21:03:37.000 173 21632.59 396.18 42713.67 88888.00 2024-06-21 21:03:38.000 173 21632.58 396.19 42713.70 88888.00 2024-06-21 21:03:39.000 173 21632.55 396.17 42713.71 88888.00 2024-06-21 21:03:40.000 173 21632.55 396.12 42713.72 47833.98 2024-06-21 21:03:41.000 173 21632.56 396.08 42713.72 88888.00 2024-06-21 21:03:42.000 173 21632.57 396.09 42713.70 88888.00 2024-06-21 21:03:43.000 173 21632.56 396.09 42713.66 88888.00 2024-06-21 21:03:44.000 173 21632.58 396.10 42713.64 88888.00 2024-06-21 21:03:45.000 173 21632.62 396.15 42713.66 47833.63 2024-06-21 21:03:46.000 173 21632.65 396.20 42713.68 88888.00 2024-06-21 21:03:47.000 173 21632.65 396.23 42713.66 88888.00 2024-06-21 21:03:48.000 173 21632.66 396.25 42713.66 88888.00 2024-06-21 21:03:49.000 173 21632.68 396.28 42713.68 88888.00 2024-06-21 21:03:50.000 173 21632.69 396.30 42713.71 99999.00 2024-06-21 21:03:51.000 173 21632.71 396.31 42713.71 99999.00 2024-06-21 21:03:52.000 173 21632.70 396.31 42713.72 99999.00 2024-06-21 21:03:53.000 173 21632.67 396.26 42713.74 99999.00 2024-06-21 21:03:54.000 173 21632.62 396.21 42713.78 99999.00 2024-06-21 21:03:55.000 173 21632.62 396.17 42713.81 47834.12 2024-06-21 21:03:56.000 173 21632.64 396.17 42713.80 88888.00 2024-06-21 21:03:57.000 173 21632.62 396.22 42713.76 88888.00 2024-06-21 21:03:58.000 173 21632.57 396.26 42713.73 88888.00 2024-06-21 21:03:59.000 173 21632.54 396.26 42713.72 88888.00 2024-06-21 21:04:00.000 173 21632.55 396.24 42713.73 47834.04 2024-06-21 21:04:01.000 173 21632.57 396.26 42713.73 88888.00 2024-06-21 21:04:02.000 173 21632.56 396.29 42713.71 88888.00 2024-06-21 21:04:03.000 173 21632.52 396.29 42713.67 88888.00 2024-06-21 21:04:04.000 173 21632.48 396.27 42713.66 88888.00 2024-06-21 21:04:05.000 173 21632.48 396.25 42713.67 47834.11 2024-06-21 21:04:06.000 173 21632.51 396.23 42713.68 88888.00 2024-06-21 21:04:07.000 173 21632.52 396.23 42713.68 88888.00 2024-06-21 21:04:08.000 173 21632.50 396.23 42713.72 88888.00 2024-06-21 21:04:09.000 173 21632.48 396.25 42713.76 88888.00 2024-06-21 21:04:10.000 173 21632.48 396.29 42713.73 47834.27 2024-06-21 21:04:11.000 173 21632.50 396.30 42713.68 88888.00 2024-06-21 21:04:12.000 173 21632.56 396.27 42713.67 88888.00 2024-06-21 21:04:13.000 173 21632.60 396.21 42713.69 88888.00 2024-06-21 21:04:14.000 173 21632.60 396.17 42713.68 88888.00 2024-06-21 21:04:15.000 173 21632.58 396.17 42713.66 47834.07 2024-06-21 21:04:16.000 173 21632.58 396.16 42713.65 88888.00 2024-06-21 21:04:17.000 173 21632.61 396.13 42713.61 88888.00 2024-06-21 21:04:18.000 173 21632.63 396.07 42713.57 88888.00 2024-06-21 21:04:19.000 173 21632.63 396.05 42713.56 88888.00 2024-06-21 21:04:20.000 173 21632.62 396.06 42713.59 47833.77 2024-06-21 21:04:21.000 173 21632.58 396.06 42713.62 88888.00 2024-06-21 21:04:22.000 173 21632.55 396.04 42713.64 88888.00 2024-06-21 21:04:23.000 173 21632.56 396.05 42713.66 88888.00 2024-06-21 21:04:24.000 173 21632.59 396.10 42713.68 88888.00 2024-06-21 21:04:25.000 173 21632.61 396.11 42713.67 47834.14 2024-06-21 21:04:26.000 173 21632.62 396.06 42713.63 88888.00 2024-06-21 21:04:27.000 173 21632.60 396.03 42713.61 88888.00 2024-06-21 21:04:28.000 173 21632.56 396.10 42713.66 88888.00 2024-06-21 21:04:29.000 173 21632.54 396.21 42713.71 88888.00 2024-06-21 21:04:30.000 173 21632.54 396.24 42713.71 47833.75 2024-06-21 21:04:31.000 173 21632.52 396.20 42713.68 88888.00 2024-06-21 21:04:32.000 173 21632.47 396.14 42713.64 88888.00 2024-06-21 21:04:33.000 173 21632.47 396.12 42713.64 88888.00 2024-06-21 21:04:34.000 173 21632.50 396.11 42713.67 88888.00 2024-06-21 21:04:35.000 173 21632.50 396.08 42713.65 47834.20 2024-06-21 21:04:36.000 173 21632.52 396.08 42713.59 88888.00 2024-06-21 21:04:37.000 173 21632.54 396.14 42713.55 88888.00 2024-06-21 21:04:38.000 173 21632.54 396.18 42713.57 88888.00 2024-06-21 21:04:39.000 173 21632.50 396.17 42713.56 88888.00 2024-06-21 21:04:40.000 173 21632.47 396.17 42713.53 47833.97 2024-06-21 21:04:41.000 173 21632.46 396.21 42713.52 88888.00 2024-06-21 21:04:42.000 173 21632.48 396.24 42713.54 88888.00 2024-06-21 21:04:43.000 173 21632.50 396.23 42713.57 88888.00 2024-06-21 21:04:44.000 173 21632.50 396.21 42713.59 88888.00 2024-06-21 21:04:45.000 173 21632.50 396.24 42713.60 47834.00 2024-06-21 21:04:46.000 173 21632.53 396.26 42713.60 88888.00 2024-06-21 21:04:47.000 173 21632.54 396.21 42713.60 88888.00 2024-06-21 21:04:48.000 173 21632.54 396.17 42713.62 88888.00 2024-06-21 21:04:49.000 173 21632.53 396.18 42713.62 88888.00 2024-06-21 21:04:50.000 173 21632.51 396.15 42713.60 47834.00 2024-06-21 21:04:51.000 173 21632.49 396.10 42713.60 88888.00 2024-06-21 21:04:52.000 173 21632.48 396.09 42713.60 88888.00 2024-06-21 21:04:53.000 173 21632.48 396.12 42713.59 88888.00 2024-06-21 21:04:54.000 173 21632.47 396.13 42713.59 88888.00 2024-06-21 21:04:55.000 173 21632.45 396.13 42713.60 47833.85 2024-06-21 21:04:56.000 173 21632.43 396.12 42713.59 88888.00 2024-06-21 21:04:57.000 173 21632.43 396.07 42713.56 88888.00 2024-06-21 21:04:58.000 173 21632.45 396.00 42713.51 88888.00 2024-06-21 21:04:59.000 173 21632.49 395.99 42713.50 88888.00 2024-06-21 21:05:00.000 173 21632.50 396.04 42713.52 99999.00 2024-06-21 21:05:01.000 173 21632.48 396.09 42713.55 99999.00 2024-06-21 21:05:02.000 173 21632.49 396.09 42713.59 99999.00 2024-06-21 21:05:03.000 173 21632.51 396.07 42713.60 99999.00 2024-06-21 21:05:04.000 173 21632.52 396.06 42713.56 99999.00 2024-06-21 21:05:05.000 173 21632.50 396.03 42713.53 47834.09 2024-06-21 21:05:06.000 173 21632.47 395.99 42713.53 88888.00 2024-06-21 21:05:07.000 173 21632.47 395.98 42713.54 88888.00 2024-06-21 21:05:08.000 173 21632.47 395.99 42713.54 88888.00 2024-06-21 21:05:09.000 173 21632.47 396.01 42713.52 88888.00 2024-06-21 21:05:10.000 173 21632.48 396.05 42713.54 47833.56 2024-06-21 21:05:11.000 173 21632.47 396.09 42713.55 88888.00 2024-06-21 21:05:12.000 173 21632.44 396.08 42713.53 88888.00 2024-06-21 21:05:13.000 173 21632.42 396.05 42713.51 88888.00 2024-06-21 21:05:14.000 173 21632.42 396.04 42713.49 88888.00 2024-06-21 21:05:15.000 173 21632.40 396.07 42713.50 47833.53 2024-06-21 21:05:16.000 173 21632.38 396.10 42713.52 88888.00 2024-06-21 21:05:17.000 173 21632.38 396.10 42713.54 88888.00 2024-06-21 21:05:18.000 173 21632.38 396.11 42713.55 88888.00 2024-06-21 21:05:19.000 173 21632.38 396.07 42713.56 88888.00 2024-06-21 21:05:20.000 173 21632.38 396.01 42713.54 47833.67 2024-06-21 21:05:21.000 173 21632.41 396.02 42713.53 88888.00 2024-06-21 21:05:22.000 173 21632.40 396.07 42713.50 88888.00 2024-06-21 21:05:23.000 173 21632.37 396.08 42713.48 88888.00 2024-06-21 21:05:24.000 173 21632.37 396.04 42713.50 88888.00 2024-06-21 21:05:25.000 173 21632.41 396.00 42713.52 47834.24 2024-06-21 21:05:26.000 173 21632.41 395.99 42713.54 88888.00 2024-06-21 21:05:27.000 173 21632.39 395.99 42713.56 88888.00 2024-06-21 21:05:28.000 173 21632.39 396.01 42713.55 88888.00 2024-06-21 21:05:29.000 173 21632.40 396.02 42713.52 88888.00 2024-06-21 21:05:30.000 173 21632.40 396.02 42713.51 47833.68 2024-06-21 21:05:31.000 173 21632.39 396.01 42713.52 88888.00 2024-06-21 21:05:32.000 173 21632.38 395.98 42713.53 88888.00 2024-06-21 21:05:33.000 173 21632.38 395.94 42713.55 88888.00 2024-06-21 21:05:34.000 173 21632.43 395.92 42713.58 88888.00 2024-06-21 21:05:35.000 173 21632.48 395.90 42713.60 47833.56 2024-06-21 21:05:36.000 173 21632.50 395.89 42713.60 88888.00 2024-06-21 21:05:37.000 173 21632.50 395.89 42713.62 88888.00 2024-06-21 21:05:38.000 173 21632.46 395.93 42713.66 88888.00 2024-06-21 21:05:39.000 173 21632.43 395.94 42713.64 88888.00 2024-06-21 21:05:40.000 173 21632.41 395.90 42713.57 47833.45 2024-06-21 21:05:41.000 173 21632.40 395.89 42713.56 88888.00 2024-06-21 21:05:42.000 173 21632.38 395.91 42713.61 88888.00 2024-06-21 21:05:43.000 173 21632.38 395.88 42713.61 88888.00 2024-06-21 21:05:44.000 173 21632.37 395.86 42713.55 88888.00 2024-06-21 21:05:45.000 173 21632.33 395.88 42713.51 47833.71 2024-06-21 21:05:46.000 173 21632.31 395.90 42713.52 88888.00 2024-06-21 21:05:47.000 173 21632.34 395.90 42713.56 88888.00 2024-06-21 21:05:48.000 173 21632.36 395.87 42713.60 88888.00 2024-06-21 21:05:49.000 173 21632.35 395.83 42713.60 88888.00 2024-06-21 21:05:50.000 173 21632.34 395.82 42713.59 47833.29 2024-06-21 21:05:51.000 173 21632.35 395.86 42713.63 88888.00 2024-06-21 21:05:52.000 173 21632.41 395.94 42713.66 88888.00 2024-06-21 21:05:53.000 173 21632.45 396.00 42713.63 88888.00 2024-06-21 21:05:54.000 173 21632.44 396.01 42713.59 88888.00 2024-06-21 21:05:55.000 173 21632.39 395.99 42713.57 47833.43 2024-06-21 21:05:56.000 173 21632.38 395.94 42713.58 88888.00 2024-06-21 21:05:57.000 173 21632.39 395.90 42713.56 88888.00 2024-06-21 21:05:58.000 173 21632.37 395.89 42713.54 88888.00 2024-06-21 21:05:59.000 173 21632.31 395.89 42713.51 88888.00 2024-06-21 21:06:00.000 173 21632.28 395.89 42713.51 47833.80 2024-06-21 21:06:01.000 173 21632.35 395.96 42713.55 88888.00 2024-06-21 21:06:02.000 173 21632.40 396.01 42713.57 88888.00 2024-06-21 21:06:03.000 173 21632.42 395.98 42713.54 88888.00 2024-06-21 21:06:04.000 173 21632.44 395.93 42713.50 88888.00 2024-06-21 21:06:05.000 173 21632.44 395.89 42713.47 47833.41 2024-06-21 21:06:06.000 173 21632.40 395.87 42713.47 88888.00 2024-06-21 21:06:07.000 173 21632.36 395.87 42713.50 88888.00 2024-06-21 21:06:08.000 173 21632.35 395.90 42713.53 88888.00 2024-06-21 21:06:09.000 173 21632.36 395.95 42713.54 88888.00 2024-06-21 21:06:10.000 173 21632.34 395.95 42713.55 47833.95 2024-06-21 21:06:11.000 173 21632.28 395.88 42713.55 88888.00 2024-06-21 21:06:12.000 173 21632.28 395.83 42713.49 88888.00 2024-06-21 21:06:13.000 173 21632.31 395.87 42713.39 88888.00 2024-06-21 21:06:14.000 173 21632.32 395.92 42713.35 88888.00 2024-06-21 21:06:15.000 173 21632.35 395.92 42713.36 47833.61 2024-06-21 21:06:16.000 173 21632.38 395.93 42713.40 88888.00 2024-06-21 21:06:17.000 173 21632.39 395.95 42713.46 88888.00 2024-06-21 21:06:18.000 173 21632.38 395.96 42713.51 88888.00 2024-06-21 21:06:19.000 173 21632.37 395.98 42713.52 88888.00 2024-06-21 21:06:20.000 173 21632.40 395.99 42713.52 47833.62 2024-06-21 21:06:21.000 173 21632.44 395.99 42713.54 88888.00 2024-06-21 21:06:22.000 173 21632.46 395.99 42713.54 88888.00 2024-06-21 21:06:23.000 173 21632.46 395.95 42713.50 88888.00 2024-06-21 21:06:24.000 173 21632.47 395.92 42713.49 88888.00 2024-06-21 21:06:25.000 173 21632.47 395.93 42713.54 47834.16 2024-06-21 21:06:26.000 173 21632.48 395.93 42713.56 88888.00 2024-06-21 21:06:27.000 173 21632.49 395.94 42713.57 88888.00 2024-06-21 21:06:28.000 173 21632.51 395.94 42713.56 88888.00 2024-06-21 21:06:29.000 173 21632.54 395.90 42713.55 88888.00 2024-06-21 21:06:30.000 173 21632.52 395.83 42713.54 47833.79 2024-06-21 21:06:31.000 173 21632.46 395.82 42713.55 88888.00 2024-06-21 21:06:32.000 173 21632.44 395.86 42713.54 88888.00 2024-06-21 21:06:33.000 173 21632.44 395.87 42713.49 88888.00 2024-06-21 21:06:34.000 173 21632.47 395.85 42713.45 88888.00 2024-06-21 21:06:35.000 173 21632.47 395.85 42713.49 47833.78 2024-06-21 21:06:36.000 173 21632.45 395.86 42713.52 88888.00 2024-06-21 21:06:37.000 173 21632.47 395.89 42713.52 88888.00 2024-06-21 21:06:38.000 173 21632.49 395.95 42713.50 88888.00 2024-06-21 21:06:39.000 173 21632.46 395.99 42713.49 88888.00 2024-06-21 21:06:40.000 173 21632.43 396.02 42713.48 47833.90 2024-06-21 21:06:41.000 173 21632.45 396.06 42713.50 88888.00 2024-06-21 21:06:42.000 173 21632.50 396.05 42713.53 88888.00 2024-06-21 21:06:43.000 173 21632.53 396.00 42713.59 88888.00 2024-06-21 21:06:44.000 173 21632.51 395.99 42713.62 88888.00 2024-06-21 21:06:45.000 173 21632.48 395.99 42713.56 47833.82 2024-06-21 21:06:46.000 173 21632.47 395.96 42713.47 88888.00 2024-06-21 21:06:47.000 173 21632.49 395.93 42713.46 88888.00 2024-06-21 21:06:48.000 173 21632.54 395.95 42713.51 88888.00 2024-06-21 21:06:49.000 173 21632.58 395.98 42713.53 88888.00 2024-06-21 21:06:50.000 173 21632.58 395.95 42713.49 47833.63 2024-06-21 21:06:51.000 173 21632.58 395.93 42713.50 88888.00 2024-06-21 21:06:52.000 173 21632.55 395.94 42713.56 88888.00 2024-06-21 21:06:53.000 173 21632.51 395.95 42713.55 88888.00 2024-06-21 21:06:54.000 173 21632.50 395.95 42713.48 88888.00 2024-06-21 21:06:55.000 173 21632.50 395.93 42713.44 47833.87 2024-06-21 21:06:56.000 173 21632.48 395.90 42713.43 88888.00 2024-06-21 21:06:57.000 173 21632.45 395.88 42713.44 88888.00 2024-06-21 21:06:58.000 173 21632.42 395.89 42713.47 88888.00 2024-06-21 21:06:59.000 173 21632.40 395.94 42713.50 88888.00 2024-06-21 21:07:00.000 173 21632.40 396.01 42713.50 47833.80 2024-06-21 21:07:01.000 173 21632.40 396.04 42713.48 88888.00 2024-06-21 21:07:02.000 173 21632.39 396.01 42713.46 88888.00 2024-06-21 21:07:03.000 173 21632.38 395.97 42713.45 88888.00 2024-06-21 21:07:04.000 173 21632.40 395.97 42713.41 88888.00 2024-06-21 21:07:05.000 173 21632.43 395.99 42713.38 47833.87 2024-06-21 21:07:06.000 173 21632.50 396.03 42713.39 88888.00 2024-06-21 21:07:07.000 173 21632.52 396.07 42713.41 88888.00 2024-06-21 21:07:08.000 173 21632.48 396.10 42713.44 88888.00 2024-06-21 21:07:09.000 173 21632.44 396.06 42713.43 88888.00 2024-06-21 21:07:10.000 173 21632.42 396.03 42713.38 47833.52 2024-06-21 21:07:11.000 173 21632.43 396.07 42713.37 88888.00 2024-06-21 21:07:12.000 173 21632.47 396.08 42713.41 88888.00 2024-06-21 21:07:13.000 173 21632.52 396.04 42713.43 88888.00 2024-06-21 21:07:14.000 173 21632.55 396.04 42713.45 88888.00 2024-06-21 21:07:15.000 173 21632.58 396.08 42713.50 47833.34 2024-06-21 21:07:16.000 173 21632.60 396.10 42713.54 88888.00 2024-06-21 21:07:17.000 173 21632.58 396.09 42713.50 88888.00 2024-06-21 21:07:18.000 173 21632.55 396.09 42713.44 88888.00 2024-06-21 21:07:19.000 173 21632.57 396.12 42713.43 88888.00 2024-06-21 21:07:20.000 173 21632.62 396.13 42713.47 47833.31 2024-06-21 21:07:21.000 173 21632.62 396.10 42713.51 88888.00 2024-06-21 21:07:22.000 173 21632.60 396.07 42713.51 88888.00 2024-06-21 21:07:23.000 173 21632.62 396.09 42713.52 88888.00 2024-06-21 21:07:24.000 173 21632.67 396.13 42713.55 88888.00 2024-06-21 21:07:25.000 173 21632.68 396.17 42713.54 47833.96 2024-06-21 21:07:26.000 173 21632.64 396.19 42713.48 88888.00 2024-06-21 21:07:27.000 173 21632.60 396.18 42713.45 88888.00 2024-06-21 21:07:28.000 173 21632.59 396.16 42713.45 88888.00 2024-06-21 21:07:29.000 173 21632.58 396.14 42713.45 88888.00 2024-06-21 21:07:30.000 173 21632.58 396.15 42713.46 47833.63 2024-06-21 21:07:31.000 173 21632.60 396.21 42713.50 88888.00 2024-06-21 21:07:32.000 173 21632.62 396.30 42713.57 88888.00 2024-06-21 21:07:33.000 173 21632.62 396.33 42713.57 88888.00 2024-06-21 21:07:34.000 173 21632.60 396.27 42713.53 88888.00 2024-06-21 21:07:35.000 173 21632.59 396.16 42713.50 47834.15 2024-06-21 21:07:36.000 173 21632.59 396.10 42713.45 88888.00 2024-06-21 21:07:37.000 173 21632.59 396.09 42713.43 88888.00 2024-06-21 21:07:38.000 173 21632.62 396.12 42713.46 88888.00 2024-06-21 21:07:39.000 173 21632.67 396.16 42713.50 88888.00 2024-06-21 21:07:40.000 173 21632.70 396.20 42713.54 47833.78 2024-06-21 21:07:41.000 173 21632.69 396.20 42713.53 88888.00 2024-06-21 21:07:42.000 173 21632.67 396.20 42713.50 88888.00 2024-06-21 21:07:43.000 173 21632.64 396.24 42713.45 88888.00 2024-06-21 21:07:44.000 173 21632.59 396.25 42713.46 88888.00 2024-06-21 21:07:45.000 173 21632.53 396.21 42713.50 47833.85 2024-06-21 21:07:46.000 173 21632.50 396.19 42713.51 88888.00 2024-06-21 21:07:47.000 173 21632.53 396.25 42713.54 88888.00 2024-06-21 21:07:48.000 173 21632.60 396.31 42713.57 88888.00 2024-06-21 21:07:49.000 173 21632.65 396.29 42713.57 88888.00 2024-06-21 21:07:50.000 173 21632.66 396.29 42713.57 47834.04 2024-06-21 21:07:51.000 173 21632.63 396.31 42713.57 88888.00 2024-06-21 21:07:52.000 173 21632.61 396.29 42713.53 88888.00 2024-06-21 21:07:53.000 173 21632.60 396.24 42713.49 88888.00 2024-06-21 21:07:54.000 173 21632.60 396.21 42713.50 88888.00 2024-06-21 21:07:55.000 173 21632.58 396.20 42713.51 47833.98 2024-06-21 21:07:56.000 173 21632.58 396.19 42713.53 88888.00 2024-06-21 21:07:57.000 173 21632.62 396.25 42713.56 88888.00 2024-06-21 21:07:58.000 173 21632.63 396.32 42713.57 88888.00 2024-06-21 21:07:59.000 173 21632.63 396.35 42713.59 88888.00 2024-06-21 21:08:00.000 173 21632.67 396.34 42713.56 47834.00 2024-06-21 21:08:01.000 173 21632.70 396.32 42713.52 88888.00 2024-06-21 21:08:02.000 173 21632.68 396.30 42713.51 88888.00 2024-06-21 21:08:03.000 173 21632.67 396.27 42713.54 88888.00 2024-06-21 21:08:04.000 173 21632.71 396.26 42713.57 88888.00 2024-06-21 21:08:05.000 173 21632.74 396.23 42713.56 47833.69 2024-06-21 21:08:06.000 173 21632.72 396.24 42713.56 88888.00 2024-06-21 21:08:07.000 173 21632.68 396.27 42713.60 88888.00 2024-06-21 21:08:08.000 173 21632.69 396.28 42713.62 88888.00 2024-06-21 21:08:09.000 173 21632.76 396.25 42713.59 88888.00 2024-06-21 21:08:10.000 173 21632.76 396.22 42713.54 47833.70 2024-06-21 21:08:11.000 173 21632.68 396.21 42713.52 88888.00 2024-06-21 21:08:12.000 173 21632.62 396.23 42713.50 88888.00 2024-06-21 21:08:13.000 173 21632.65 396.28 42713.51 88888.00 2024-06-21 21:08:14.000 173 21632.70 396.32 42713.50 88888.00 2024-06-21 21:08:15.000 173 21632.76 396.32 42713.50 47833.68 2024-06-21 21:08:16.000 173 21632.79 396.28 42713.50 88888.00 2024-06-21 21:08:17.000 173 21632.79 396.25 42713.50 88888.00 2024-06-21 21:08:18.000 173 21632.79 396.27 42713.49 88888.00 2024-06-21 21:08:19.000 173 21632.80 396.31 42713.46 88888.00 2024-06-21 21:08:20.000 173 21632.78 396.35 42713.47 47834.06 2024-06-21 21:08:21.000 173 21632.74 396.35 42713.50 88888.00 2024-06-21 21:08:22.000 173 21632.73 396.34 42713.49 88888.00 2024-06-21 21:08:23.000 173 21632.74 396.37 42713.48 88888.00 2024-06-21 21:08:24.000 173 21632.75 396.41 42713.48 88888.00 2024-06-21 21:08:25.000 173 21632.77 396.43 42713.48 47833.88 2024-06-21 21:08:26.000 173 21632.80 396.38 42713.50 88888.00 2024-06-21 21:08:27.000 173 21632.78 396.30 42713.48 88888.00 2024-06-21 21:08:28.000 173 21632.74 396.25 42713.45 88888.00 2024-06-21 21:08:29.000 173 21632.71 396.25 42713.46 88888.00 2024-06-21 21:08:30.000 173 21632.70 396.24 42713.46 47833.86 2024-06-21 21:08:31.000 173 21632.68 396.25 42713.45 88888.00 2024-06-21 21:08:32.000 173 21632.64 396.31 42713.46 88888.00 2024-06-21 21:08:33.000 173 21632.60 396.36 42713.49 88888.00 2024-06-21 21:08:34.000 173 21632.62 396.35 42713.52 88888.00 2024-06-21 21:08:35.000 173 21632.65 396.31 42713.54 47833.40 2024-06-21 21:08:36.000 173 21632.67 396.30 42713.55 88888.00 2024-06-21 21:08:37.000 173 21632.69 396.36 42713.56 88888.00 2024-06-21 21:08:38.000 173 21632.69 396.42 42713.54 88888.00 2024-06-21 21:08:39.000 173 21632.70 396.42 42713.50 88888.00 2024-06-21 21:08:40.000 173 21632.70 396.39 42713.48 47833.68 2024-06-21 21:08:41.000 173 21632.65 396.36 42713.46 88888.00 2024-06-21 21:08:42.000 173 21632.60 396.36 42713.48 88888.00 2024-06-21 21:08:43.000 173 21632.60 396.39 42713.52 88888.00 2024-06-21 21:08:44.000 173 21632.64 396.40 42713.52 88888.00 2024-06-21 21:08:45.000 173 21632.67 396.39 42713.48 99999.00 2024-06-21 21:08:46.000 173 21632.69 396.36 42713.47 99999.00 2024-06-21 21:08:47.000 173 21632.71 396.31 42713.51 99999.00 2024-06-21 21:08:48.000 173 21632.67 396.29 42713.56 99999.00 2024-06-21 21:08:49.000 173 21632.61 396.30 42713.61 99999.00 2024-06-21 21:08:50.000 173 21632.59 396.32 42713.62 47833.45 2024-06-21 21:08:51.000 173 21632.59 396.37 42713.63 88888.00 2024-06-21 21:08:52.000 173 21632.57 396.40 42713.61 88888.00 2024-06-21 21:08:53.000 173 21632.55 396.39 42713.59 88888.00 2024-06-21 21:08:54.000 173 21632.56 396.38 42713.59 88888.00 2024-06-21 21:08:55.000 173 21632.59 396.43 42713.58 47833.78 2024-06-21 21:08:56.000 173 21632.62 396.49 42713.62 88888.00 2024-06-21 21:08:57.000 173 21632.65 396.49 42713.67 88888.00 2024-06-21 21:08:58.000 173 21632.66 396.46 42713.68 88888.00 2024-06-21 21:08:59.000 173 21632.63 396.44 42713.64 88888.00 2024-06-21 21:09:00.000 173 21632.58 396.41 42713.62 47834.04 2024-06-21 21:09:01.000 173 21632.56 396.39 42713.60 88888.00 2024-06-21 21:09:02.000 173 21632.59 396.39 42713.59 88888.00 2024-06-21 21:09:03.000 173 21632.64 396.35 42713.59 88888.00 2024-06-21 21:09:04.000 173 21632.68 396.31 42713.57 88888.00 2024-06-21 21:09:05.000 173 21632.69 396.34 42713.56 47833.79 2024-06-21 21:09:06.000 173 21632.65 396.40 42713.57 88888.00 2024-06-21 21:09:07.000 173 21632.65 396.43 42713.59 88888.00 2024-06-21 21:09:08.000 173 21632.69 396.42 42713.58 88888.00 2024-06-21 21:09:09.000 173 21632.72 396.38 42713.54 88888.00 2024-06-21 21:09:10.000 173 21632.71 396.35 42713.53 47834.56 2024-06-21 21:09:11.000 173 21632.68 396.35 42713.54 88888.00 2024-06-21 21:09:12.000 173 21632.68 396.37 42713.56 88888.00 2024-06-21 21:09:13.000 173 21632.70 396.38 42713.58 88888.00 2024-06-21 21:09:14.000 173 21632.74 396.39 42713.60 88888.00 2024-06-21 21:09:15.000 173 21632.75 396.40 42713.62 47833.58 2024-06-21 21:09:16.000 173 21632.74 396.41 42713.64 88888.00 2024-06-21 21:09:17.000 173 21632.73 396.39 42713.59 88888.00 2024-06-21 21:09:18.000 173 21632.77 396.39 42713.56 88888.00 2024-06-21 21:09:19.000 173 21632.83 396.41 42713.57 88888.00 2024-06-21 21:09:20.000 173 21632.84 396.42 42713.57 47833.87 2024-06-21 21:09:21.000 173 21632.85 396.44 42713.52 88888.00 2024-06-21 21:09:22.000 173 21632.83 396.47 42713.48 88888.00 2024-06-21 21:09:23.000 173 21632.77 396.46 42713.50 88888.00 2024-06-21 21:09:24.000 173 21632.75 396.44 42713.54 88888.00 2024-06-21 21:09:25.000 173 21632.77 396.43 42713.53 47833.89 2024-06-21 21:09:26.000 173 21632.78 396.39 42713.51 88888.00 2024-06-21 21:09:27.000 173 21632.77 396.36 42713.51 88888.00 2024-06-21 21:09:28.000 173 21632.79 396.36 42713.51 88888.00 2024-06-21 21:09:29.000 173 21632.81 396.37 42713.52 88888.00 2024-06-21 21:09:30.000 173 21632.80 396.38 42713.56 47833.64 2024-06-21 21:09:31.000 173 21632.78 396.40 42713.59 88888.00 2024-06-21 21:09:32.000 173 21632.79 396.40 42713.57 88888.00 2024-06-21 21:09:33.000 173 21632.84 396.40 42713.54 88888.00 2024-06-21 21:09:34.000 173 21632.89 396.42 42713.54 88888.00 2024-06-21 21:09:35.000 173 21632.90 396.44 42713.56 47834.09 2024-06-21 21:09:36.000 173 21632.85 396.42 42713.55 88888.00 2024-06-21 21:09:37.000 173 21632.81 396.39 42713.52 88888.00 2024-06-21 21:09:38.000 173 21632.84 396.39 42713.54 88888.00 2024-06-21 21:09:39.000 173 21632.89 396.39 42713.57 88888.00 2024-06-21 21:09:40.000 173 21632.86 396.40 42713.56 47833.66 2024-06-21 21:09:41.000 173 21632.80 396.38 42713.54 88888.00 2024-06-21 21:09:42.000 173 21632.78 396.33 42713.48 88888.00 2024-06-21 21:09:43.000 173 21632.82 396.32 42713.46 88888.00 2024-06-21 21:09:44.000 173 21632.86 396.37 42713.50 88888.00 2024-06-21 21:09:45.000 173 21632.86 396.39 42713.56 47833.62 2024-06-21 21:09:46.000 173 21632.83 396.37 42713.57 88888.00 2024-06-21 21:09:47.000 173 21632.84 396.37 42713.55 88888.00 2024-06-21 21:09:48.000 173 21632.88 396.39 42713.53 88888.00 2024-06-21 21:09:49.000 173 21632.86 396.37 42713.54 88888.00 2024-06-21 21:09:50.000 173 21632.83 396.35 42713.54 47833.92 2024-06-21 21:09:51.000 173 21632.82 396.37 42713.52 88888.00 2024-06-21 21:09:52.000 173 21632.83 396.42 42713.48 88888.00 2024-06-21 21:09:53.000 173 21632.83 396.44 42713.44 88888.00 2024-06-21 21:09:54.000 173 21632.82 396.41 42713.45 88888.00 2024-06-21 21:09:55.000 173 21632.81 396.36 42713.48 47833.67 2024-06-21 21:09:56.000 173 21632.84 396.37 42713.53 88888.00 2024-06-21 21:09:57.000 173 21632.87 396.38 42713.57 88888.00 2024-06-21 21:09:58.000 173 21632.85 396.34 42713.57 88888.00 2024-06-21 21:09:59.000 173 21632.78 396.31 42713.54 88888.00 2024-06-21 21:10:00.000 173 21632.78 396.34 42713.52 47833.38 2024-06-21 21:10:01.000 173 21632.84 396.38 42713.51 88888.00 2024-06-21 21:10:02.000 173 21632.87 396.37 42713.49 88888.00 2024-06-21 21:10:03.000 173 21632.86 396.36 42713.45 88888.00 2024-06-21 21:10:04.000 173 21632.84 396.40 42713.41 88888.00 2024-06-21 21:10:05.000 173 21632.85 396.45 42713.43 47833.62 2024-06-21 21:10:06.000 173 21632.87 396.45 42713.44 88888.00 2024-06-21 21:10:07.000 173 21632.84 396.41 42713.44 88888.00 2024-06-21 21:10:08.000 173 21632.81 396.38 42713.41 88888.00 2024-06-21 21:10:09.000 173 21632.82 396.34 42713.40 88888.00 2024-06-21 21:10:10.000 173 21632.84 396.29 42713.44 47833.99 2024-06-21 21:10:11.000 173 21632.85 396.30 42713.48 88888.00 2024-06-21 21:10:12.000 173 21632.83 396.37 42713.48 88888.00 2024-06-21 21:10:13.000 173 21632.86 396.44 42713.49 88888.00 2024-06-21 21:10:14.000 173 21632.91 396.45 42713.55 88888.00 2024-06-21 21:10:15.000 173 21632.90 396.42 42713.57 47834.10 2024-06-21 21:10:16.000 173 21632.85 396.41 42713.54 88888.00 2024-06-21 21:10:17.000 173 21632.89 396.42 42713.51 88888.00 2024-06-21 21:10:18.000 173 21632.95 396.43 42713.52 88888.00 2024-06-21 21:10:19.000 173 21632.96 396.44 42713.54 88888.00 2024-06-21 21:10:20.000 173 21632.94 396.44 42713.52 47834.10 2024-06-21 21:10:21.000 173 21632.94 396.42 42713.48 88888.00 2024-06-21 21:10:22.000 173 21632.97 396.41 42713.46 88888.00 2024-06-21 21:10:23.000 173 21632.99 396.42 42713.44 88888.00 2024-06-21 21:10:24.000 173 21633.00 396.38 42713.43 88888.00 2024-06-21 21:10:25.000 173 21632.96 396.34 42713.48 47834.28 2024-06-21 21:10:26.000 173 21632.93 396.35 42713.55 88888.00 2024-06-21 21:10:27.000 173 21632.92 396.37 42713.60 88888.00 2024-06-21 21:10:28.000 173 21632.89 396.34 42713.62 88888.00 2024-06-21 21:10:29.000 173 21632.85 396.32 42713.61 88888.00 2024-06-21 21:10:30.000 173 21632.85 396.31 42713.62 47833.88 2024-06-21 21:10:31.000 173 21632.90 396.31 42713.60 88888.00 2024-06-21 21:10:32.000 173 21632.92 396.33 42713.53 88888.00 2024-06-21 21:10:33.000 173 21632.87 396.35 42713.48 88888.00 2024-06-21 21:10:34.000 173 21632.82 396.36 42713.47 88888.00 2024-06-21 21:10:35.000 173 21632.81 396.40 42713.46 47833.56 2024-06-21 21:10:36.000 173 21632.84 396.43 42713.48 88888.00 2024-06-21 21:10:37.000 173 21632.83 396.39 42713.52 88888.00 2024-06-21 21:10:38.000 173 21632.82 396.36 42713.58 88888.00 2024-06-21 21:10:39.000 173 21632.86 396.39 42713.60 88888.00 2024-06-21 21:10:40.000 173 21632.91 396.40 42713.57 47833.70 2024-06-21 21:10:41.000 173 21632.92 396.37 42713.53 88888.00 2024-06-21 21:10:42.000 173 21632.92 396.36 42713.51 88888.00 2024-06-21 21:10:43.000 173 21632.92 396.36 42713.51 88888.00 2024-06-21 21:10:44.000 173 21632.90 396.38 42713.54 88888.00 2024-06-21 21:10:45.000 173 21632.88 396.40 42713.57 47833.64 2024-06-21 21:10:46.000 173 21632.87 396.37 42713.55 88888.00 2024-06-21 21:10:47.000 173 21632.87 396.33 42713.51 88888.00 2024-06-21 21:10:48.000 173 21632.85 396.32 42713.51 88888.00 2024-06-21 21:10:49.000 173 21632.83 396.36 42713.55 88888.00 2024-06-21 21:10:50.000 173 21632.81 396.41 42713.59 47834.17 2024-06-21 21:10:51.000 173 21632.82 396.43 42713.61 88888.00 2024-06-21 21:10:52.000 173 21632.80 396.43 42713.57 88888.00 2024-06-21 21:10:53.000 173 21632.73 396.39 42713.53 88888.00 2024-06-21 21:10:54.000 173 21632.67 396.31 42713.50 88888.00 2024-06-21 21:10:55.000 173 21632.70 396.27 42713.50 47833.67 2024-06-21 21:10:56.000 173 21632.80 396.33 42713.50 88888.00 2024-06-21 21:10:57.000 173 21632.85 396.40 42713.52 88888.00 2024-06-21 21:10:58.000 173 21632.84 396.40 42713.55 88888.00 2024-06-21 21:10:59.000 173 21632.82 396.39 42713.54 88888.00 2024-06-21 21:11:00.000 173 21632.80 396.38 42713.51 47833.92 2024-06-21 21:11:01.000 173 21632.81 396.35 42713.46 88888.00 2024-06-21 21:11:02.000 173 21632.82 396.34 42713.46 88888.00 2024-06-21 21:11:03.000 173 21632.82 396.33 42713.50 88888.00 2024-06-21 21:11:04.000 173 21632.84 396.35 42713.54 88888.00 2024-06-21 21:11:05.000 173 21632.84 396.39 42713.59 47833.82 2024-06-21 21:11:06.000 173 21632.78 396.42 42713.59 88888.00 2024-06-21 21:11:07.000 173 21632.78 396.40 42713.58 88888.00 2024-06-21 21:11:08.000 173 21632.87 396.38 42713.59 88888.00 2024-06-21 21:11:09.000 173 21632.91 396.38 42713.59 88888.00 2024-06-21 21:11:10.000 173 21632.90 396.42 42713.59 47833.89 2024-06-21 21:11:11.000 173 21632.90 396.43 42713.59 88888.00 2024-06-21 21:11:12.000 173 21632.93 396.41 42713.59 88888.00 2024-06-21 21:11:13.000 173 21632.95 396.42 42713.61 88888.00 2024-06-21 21:11:14.000 173 21632.95 396.45 42713.61 88888.00 2024-06-21 21:11:15.000 173 21632.95 396.45 42713.59 47833.61 2024-06-21 21:11:16.000 173 21632.95 396.41 42713.56 88888.00 2024-06-21 21:11:17.000 173 21632.92 396.38 42713.56 88888.00 2024-06-21 21:11:18.000 173 21632.86 396.39 42713.58 88888.00 2024-06-21 21:11:19.000 173 21632.84 396.44 42713.60 88888.00 2024-06-21 21:11:20.000 173 21632.87 396.44 42713.61 47833.35 2024-06-21 21:11:21.000 173 21632.91 396.43 42713.62 88888.00 2024-06-21 21:11:22.000 173 21632.91 396.42 42713.64 88888.00 2024-06-21 21:11:23.000 173 21632.85 396.40 42713.64 88888.00 2024-06-21 21:11:24.000 173 21632.79 396.38 42713.60 88888.00 2024-06-21 21:11:25.000 173 21632.79 396.37 42713.59 47833.47 2024-06-21 21:11:26.000 173 21632.82 396.37 42713.62 88888.00 2024-06-21 21:11:27.000 173 21632.82 396.38 42713.65 88888.00 2024-06-21 21:11:28.000 173 21632.85 396.40 42713.63 88888.00 2024-06-21 21:11:29.000 173 21632.91 396.40 42713.62 88888.00 2024-06-21 21:11:30.000 173 21632.93 396.40 42713.64 47833.73 2024-06-21 21:11:31.000 173 21632.90 396.41 42713.66 88888.00 2024-06-21 21:11:32.000 173 21632.87 396.40 42713.65 88888.00 2024-06-21 21:11:33.000 173 21632.83 396.40 42713.63 88888.00 2024-06-21 21:11:34.000 173 21632.81 396.43 42713.63 88888.00 2024-06-21 21:11:35.000 173 21632.82 396.44 42713.62 47833.65 2024-06-21 21:11:36.000 173 21632.86 396.43 42713.61 88888.00 2024-06-21 21:11:37.000 173 21632.90 396.43 42713.62 88888.00 2024-06-21 21:11:38.000 173 21632.92 396.46 42713.61 88888.00 2024-06-21 21:11:39.000 173 21632.90 396.46 42713.56 88888.00 2024-06-21 21:11:40.000 173 21632.88 396.43 42713.55 47833.57 2024-06-21 21:11:41.000 173 21632.87 396.43 42713.61 88888.00 2024-06-21 21:11:42.000 173 21632.86 396.45 42713.68 88888.00 2024-06-21 21:11:43.000 173 21632.85 396.45 42713.70 88888.00 2024-06-21 21:11:44.000 173 21632.84 396.44 42713.69 88888.00 2024-06-21 21:11:45.000 173 21632.83 396.43 42713.67 47833.80 2024-06-21 21:11:46.000 173 21632.83 396.43 42713.66 88888.00 2024-06-21 21:11:47.000 173 21632.82 396.44 42713.66 88888.00 2024-06-21 21:11:48.000 173 21632.77 396.47 42713.66 88888.00 2024-06-21 21:11:49.000 173 21632.74 396.48 42713.64 88888.00 2024-06-21 21:11:50.000 173 21632.77 396.45 42713.61 47833.91 2024-06-21 21:11:51.000 173 21632.79 396.43 42713.56 88888.00 2024-06-21 21:11:52.000 173 21632.77 396.45 42713.54 88888.00 2024-06-21 21:11:53.000 173 21632.78 396.48 42713.54 88888.00 2024-06-21 21:11:54.000 173 21632.84 396.48 42713.57 88888.00 2024-06-21 21:11:55.000 173 21632.87 396.45 42713.59 47833.93 2024-06-21 21:11:56.000 173 21632.84 396.44 42713.56 88888.00 2024-06-21 21:11:57.000 173 21632.83 396.46 42713.53 88888.00 2024-06-21 21:11:58.000 173 21632.85 396.49 42713.54 88888.00 2024-06-21 21:11:59.000 173 21632.87 396.52 42713.56 88888.00 2024-06-21 21:12:00.000 173 21632.88 396.49 42713.56 47833.48 2024-06-21 21:12:01.000 173 21632.92 396.42 42713.57 88888.00 2024-06-21 21:12:02.000 173 21632.99 396.40 42713.63 88888.00 2024-06-21 21:12:03.000 173 21632.98 396.46 42713.65 88888.00 2024-06-21 21:12:04.000 173 21632.93 396.51 42713.62 88888.00 2024-06-21 21:12:05.000 173 21632.96 396.49 42713.61 47833.65 2024-06-21 21:12:06.000 173 21633.02 396.46 42713.62 88888.00 2024-06-21 21:12:07.000 173 21633.00 396.44 42713.61 88888.00 2024-06-21 21:12:08.000 173 21632.91 396.47 42713.62 88888.00 2024-06-21 21:12:09.000 173 21632.84 396.50 42713.62 88888.00 2024-06-21 21:12:10.000 173 21632.82 396.52 42713.60 47833.80 2024-06-21 21:12:11.000 173 21632.86 396.54 42713.59 88888.00 2024-06-21 21:12:12.000 173 21632.91 396.53 42713.57 88888.00 2024-06-21 21:12:13.000 173 21632.92 396.48 42713.57 88888.00 2024-06-21 21:12:14.000 173 21632.93 396.45 42713.61 88888.00 2024-06-21 21:12:15.000 173 21632.96 396.44 42713.61 47834.23 2024-06-21 21:12:16.000 173 21632.97 396.45 42713.57 88888.00 2024-06-21 21:12:17.000 173 21632.96 396.45 42713.55 88888.00 2024-06-21 21:12:18.000 173 21632.97 396.44 42713.55 88888.00 2024-06-21 21:12:19.000 173 21633.01 396.46 42713.54 88888.00 2024-06-21 21:12:20.000 173 21632.97 396.46 42713.53 47833.85 2024-06-21 21:12:21.000 173 21632.85 396.41 42713.50 88888.00 2024-06-21 21:12:22.000 173 21632.85 396.40 42713.46 88888.00 2024-06-21 21:12:23.000 173 21632.96 396.40 42713.46 88888.00 2024-06-21 21:12:24.000 173 21633.00 396.42 42713.50 88888.00 2024-06-21 21:12:25.000 173 21632.95 396.43 42713.56 47833.66 2024-06-21 21:12:26.000 173 21632.92 396.40 42713.55 88888.00 2024-06-21 21:12:27.000 173 21632.94 396.39 42713.52 88888.00 2024-06-21 21:12:28.000 173 21633.00 396.41 42713.50 88888.00 2024-06-21 21:12:29.000 173 21633.03 396.43 42713.50 88888.00 2024-06-21 21:12:30.000 173 21633.05 396.45 42713.54 47833.67 2024-06-21 21:12:31.000 173 21633.03 396.49 42713.60 88888.00 2024-06-21 21:12:32.000 173 21633.00 396.50 42713.60 88888.00 2024-06-21 21:12:33.000 173 21633.00 396.50 42713.54 88888.00 2024-06-21 21:12:34.000 173 21633.04 396.51 42713.54 88888.00 2024-06-21 21:12:35.000 173 21633.07 396.52 42713.55 99999.00 2024-06-21 21:12:36.000 173 21633.06 396.52 42713.55 99999.00 2024-06-21 21:12:37.000 173 21633.03 396.50 42713.56 99999.00 2024-06-21 21:12:38.000 173 21633.01 396.48 42713.61 99999.00 2024-06-21 21:12:39.000 173 21633.00 396.49 42713.63 99999.00 2024-06-21 21:12:40.000 173 21633.00 396.54 42713.59 47833.85 2024-06-21 21:12:41.000 173 21633.00 396.57 42713.54 88888.00 2024-06-21 21:12:42.000 173 21633.02 396.57 42713.55 88888.00 2024-06-21 21:12:43.000 173 21633.02 396.55 42713.60 88888.00 2024-06-21 21:12:44.000 173 21633.01 396.54 42713.64 88888.00 2024-06-21 21:12:45.000 173 21633.02 396.56 42713.61 47834.00 2024-06-21 21:12:46.000 173 21633.00 396.58 42713.54 88888.00 2024-06-21 21:12:47.000 173 21632.97 396.60 42713.51 88888.00 2024-06-21 21:12:48.000 173 21632.96 396.59 42713.49 88888.00 2024-06-21 21:12:49.000 173 21632.98 396.59 42713.47 88888.00 2024-06-21 21:12:50.000 173 21633.02 396.58 42713.49 47833.90 2024-06-21 21:12:51.000 173 21633.06 396.53 42713.53 88888.00 2024-06-21 21:12:52.000 173 21633.10 396.48 42713.53 88888.00 2024-06-21 21:12:53.000 173 21633.10 396.48 42713.54 88888.00 2024-06-21 21:12:54.000 173 21633.09 396.51 42713.56 88888.00 2024-06-21 21:12:55.000 173 21633.10 396.52 42713.56 47833.89 2024-06-21 21:12:56.000 173 21633.10 396.47 42713.52 88888.00 2024-06-21 21:12:57.000 173 21633.07 396.41 42713.50 88888.00 2024-06-21 21:12:58.000 173 21633.08 396.41 42713.54 88888.00 2024-06-21 21:12:59.000 173 21633.12 396.44 42713.54 88888.00 2024-06-21 21:13:00.000 173 21633.17 396.48 42713.47 47834.12 2024-06-21 21:13:01.000 173 21633.18 396.51 42713.43 88888.00 2024-06-21 21:13:02.000 173 21633.12 396.54 42713.46 88888.00 2024-06-21 21:13:03.000 173 21633.09 396.53 42713.49 88888.00 2024-06-21 21:13:04.000 173 21633.10 396.48 42713.51 88888.00 2024-06-21 21:13:05.000 173 21633.13 396.45 42713.54 47834.07 2024-06-21 21:13:06.000 173 21633.18 396.45 42713.56 88888.00 2024-06-21 21:13:07.000 173 21633.20 396.45 42713.54 88888.00 2024-06-21 21:13:08.000 173 21633.17 396.45 42713.52 88888.00 2024-06-21 21:13:09.000 173 21633.14 396.46 42713.52 88888.00 2024-06-21 21:13:10.000 173 21633.15 396.48 42713.49 47833.97 2024-06-21 21:13:11.000 173 21633.17 396.48 42713.45 88888.00 2024-06-21 21:13:12.000 173 21633.22 396.49 42713.43 88888.00 2024-06-21 21:13:13.000 173 21633.24 396.52 42713.43 88888.00 2024-06-21 21:13:14.000 173 21633.18 396.57 42713.44 88888.00 2024-06-21 21:13:15.000 173 21633.15 396.59 42713.44 47833.63 2024-06-21 21:13:16.000 173 21633.14 396.55 42713.40 88888.00 2024-06-21 21:13:17.000 173 21633.18 396.48 42713.37 88888.00 2024-06-21 21:13:18.000 173 21633.26 396.48 42713.37 88888.00 2024-06-21 21:13:19.000 173 21633.32 396.52 42713.37 88888.00 2024-06-21 21:13:20.000 173 21633.32 396.56 42713.39 47833.82 2024-06-21 21:13:21.000 173 21633.29 396.55 42713.41 88888.00 2024-06-21 21:13:22.000 173 21633.28 396.50 42713.42 88888.00 2024-06-21 21:13:23.000 173 21633.28 396.47 42713.43 88888.00 2024-06-21 21:13:24.000 173 21633.28 396.47 42713.44 88888.00 2024-06-21 21:13:25.000 173 21633.28 396.48 42713.45 47833.72 2024-06-21 21:13:26.000 173 21633.31 396.47 42713.47 88888.00 2024-06-21 21:13:27.000 173 21633.34 396.49 42713.46 88888.00 2024-06-21 21:13:28.000 173 21633.37 396.53 42713.43 88888.00 2024-06-21 21:13:29.000 173 21633.37 396.56 42713.41 88888.00 2024-06-21 21:13:30.000 173 21633.34 396.60 42713.39 47833.79 2024-06-21 21:13:31.000 173 21633.32 396.60 42713.38 88888.00 2024-06-21 21:13:32.000 173 21633.32 396.55 42713.40 88888.00 2024-06-21 21:13:33.000 173 21633.29 396.52 42713.40 88888.00 2024-06-21 21:13:34.000 173 21633.25 396.51 42713.38 88888.00 2024-06-21 21:13:35.000 173 21633.24 396.52 42713.41 47834.07 2024-06-21 21:13:36.000 173 21633.28 396.56 42713.45 88888.00 2024-06-21 21:13:37.000 173 21633.31 396.60 42713.46 88888.00 2024-06-21 21:13:38.000 173 21633.33 396.59 42713.44 88888.00 2024-06-21 21:13:39.000 173 21633.32 396.56 42713.40 88888.00 2024-06-21 21:13:40.000 173 21633.30 396.56 42713.37 47833.69 2024-06-21 21:13:41.000 173 21633.31 396.57 42713.36 88888.00 2024-06-21 21:13:42.000 173 21633.35 396.56 42713.38 88888.00 2024-06-21 21:13:43.000 173 21633.36 396.56 42713.39 88888.00 2024-06-21 21:13:44.000 173 21633.33 396.58 42713.41 88888.00 2024-06-21 21:13:45.000 173 21633.35 396.62 42713.41 47833.81 2024-06-21 21:13:46.000 173 21633.39 396.63 42713.43 88888.00 2024-06-21 21:13:47.000 173 21633.40 396.64 42713.41 88888.00 2024-06-21 21:13:48.000 173 21633.36 396.64 42713.36 88888.00 2024-06-21 21:13:49.000 173 21633.35 396.61 42713.31 88888.00 2024-06-21 21:13:50.000 173 21633.41 396.55 42713.31 47833.68 2024-06-21 21:13:51.000 173 21633.47 396.52 42713.35 88888.00 2024-06-21 21:13:52.000 173 21633.48 396.54 42713.38 88888.00 2024-06-21 21:13:53.000 173 21633.45 396.57 42713.38 88888.00 2024-06-21 21:13:54.000 173 21633.47 396.61 42713.38 88888.00 2024-06-21 21:13:55.000 173 21633.50 396.63 42713.37 47833.97 2024-06-21 21:13:56.000 173 21633.50 396.59 42713.36 88888.00 2024-06-21 21:13:57.000 173 21633.46 396.51 42713.37 88888.00 2024-06-21 21:13:58.000 173 21633.47 396.47 42713.38 88888.00 2024-06-21 21:13:59.000 173 21633.51 396.49 42713.38 88888.00 2024-06-21 21:14:00.000 173 21633.53 396.54 42713.41 47833.72 2024-06-21 21:14:01.000 173 21633.52 396.59 42713.44 88888.00 2024-06-21 21:14:02.000 173 21633.50 396.62 42713.46 88888.00 2024-06-21 21:14:03.000 173 21633.51 396.61 42713.46 88888.00 2024-06-21 21:14:04.000 173 21633.55 396.58 42713.44 88888.00 2024-06-21 21:14:05.000 173 21633.56 396.54 42713.41 47833.64 2024-06-21 21:14:06.000 173 21633.52 396.51 42713.38 88888.00 2024-06-21 21:14:07.000 173 21633.48 396.54 42713.37 88888.00 2024-06-21 21:14:08.000 173 21633.48 396.60 42713.39 88888.00 2024-06-21 21:14:09.000 173 21633.50 396.63 42713.44 88888.00 2024-06-21 21:14:10.000 173 21633.53 396.63 42713.49 47833.79 2024-06-21 21:14:11.000 173 21633.55 396.61 42713.48 88888.00 2024-06-21 21:14:12.000 173 21633.59 396.60 42713.44 88888.00 2024-06-21 21:14:13.000 173 21633.63 396.61 42713.44 88888.00 2024-06-21 21:14:14.000 173 21633.62 396.60 42713.46 88888.00 2024-06-21 21:14:15.000 173 21633.59 396.59 42713.45 47833.82 2024-06-21 21:14:16.000 173 21633.61 396.60 42713.43 88888.00 2024-06-21 21:14:17.000 173 21633.67 396.64 42713.41 88888.00 2024-06-21 21:14:18.000 173 21633.71 396.69 42713.43 88888.00 2024-06-21 21:14:19.000 173 21633.69 396.68 42713.41 88888.00 2024-06-21 21:14:20.000 173 21633.63 396.64 42713.38 47833.62 2024-06-21 21:14:21.000 173 21633.58 396.60 42713.36 88888.00 2024-06-21 21:14:22.000 173 21633.57 396.58 42713.38 88888.00 2024-06-21 21:14:23.000 173 21633.57 396.60 42713.44 88888.00 2024-06-21 21:14:24.000 173 21633.58 396.63 42713.48 88888.00 2024-06-21 21:14:25.000 173 21633.59 396.64 42713.46 47834.02 2024-06-21 21:14:26.000 173 21633.56 396.63 42713.45 88888.00 2024-06-21 21:14:27.000 173 21633.53 396.60 42713.46 88888.00 2024-06-21 21:14:28.000 173 21633.53 396.58 42713.48 88888.00 2024-06-21 21:14:29.000 173 21633.53 396.62 42713.49 88888.00 2024-06-21 21:14:30.000 173 21633.55 396.62 42713.50 47834.18 2024-06-21 21:14:31.000 173 21633.58 396.58 42713.47 88888.00 2024-06-21 21:14:32.000 173 21633.59 396.54 42713.44 88888.00 2024-06-21 21:14:33.000 173 21633.60 396.56 42713.39 88888.00 2024-06-21 21:14:34.000 173 21633.60 396.63 42713.37 88888.00 2024-06-21 21:14:35.000 173 21633.60 396.70 42713.38 47834.18 2024-06-21 21:14:36.000 173 21633.65 396.73 42713.40 88888.00 2024-06-21 21:14:37.000 173 21633.67 396.75 42713.40 88888.00 2024-06-21 21:14:38.000 173 21633.66 396.75 42713.38 88888.00 2024-06-21 21:14:39.000 173 21633.68 396.73 42713.37 88888.00 2024-06-21 21:14:40.000 173 21633.74 396.70 42713.38 47834.14 2024-06-21 21:14:41.000 173 21633.76 396.66 42713.38 88888.00 2024-06-21 21:14:42.000 173 21633.72 396.62 42713.35 88888.00 2024-06-21 21:14:43.000 173 21633.69 396.62 42713.35 88888.00 2024-06-21 21:14:44.000 173 21633.73 396.63 42713.38 88888.00 2024-06-21 21:14:45.000 173 21633.76 396.63 42713.38 47833.89 2024-06-21 21:14:46.000 173 21633.76 396.64 42713.40 88888.00 2024-06-21 21:14:47.000 173 21633.76 396.64 42713.39 88888.00 2024-06-21 21:14:48.000 173 21633.79 396.61 42713.32 88888.00 2024-06-21 21:14:49.000 173 21633.78 396.59 42713.27 88888.00 2024-06-21 21:14:50.000 173 21633.73 396.60 42713.29 47833.91 2024-06-21 21:14:51.000 173 21633.73 396.62 42713.33 88888.00 2024-06-21 21:14:52.000 173 21633.77 396.59 42713.35 88888.00 2024-06-21 21:14:53.000 173 21633.78 396.56 42713.37 88888.00 2024-06-21 21:14:54.000 173 21633.75 396.57 42713.38 88888.00 2024-06-21 21:14:55.000 173 21633.69 396.57 42713.35 47834.41 2024-06-21 21:14:56.000 173 21633.67 396.53 42713.31 88888.00 2024-06-21 21:14:57.000 173 21633.69 396.50 42713.30 88888.00 2024-06-21 21:14:58.000 173 21633.72 396.51 42713.28 88888.00 2024-06-21 21:14:59.000 173 21633.74 396.54 42713.32 88888.00 2024-06-21 21:15:00.000 173 21633.74 396.56 42713.40 47833.85 2024-06-21 21:15:01.000 173 21633.71 396.58 42713.43 88888.00 2024-06-21 21:15:02.000 173 21633.70 396.59 42713.39 88888.00 2024-06-21 21:15:03.000 173 21633.70 396.57 42713.36 88888.00 2024-06-21 21:15:04.000 173 21633.72 396.52 42713.34 88888.00 2024-06-21 21:15:05.000 173 21633.77 396.49 42713.31 47833.76 2024-06-21 21:15:06.000 173 21633.81 396.54 42713.29 88888.00 2024-06-21 21:15:07.000 173 21633.81 396.59 42713.31 88888.00 2024-06-21 21:15:08.000 173 21633.80 396.62 42713.38 88888.00 2024-06-21 21:15:09.000 173 21633.79 396.62 42713.41 88888.00 2024-06-21 21:15:10.000 173 21633.77 396.60 42713.36 47833.62 2024-06-21 21:15:11.000 173 21633.77 396.58 42713.28 88888.00 2024-06-21 21:15:12.000 173 21633.78 396.59 42713.21 88888.00 2024-06-21 21:15:13.000 173 21633.81 396.62 42713.22 88888.00 2024-06-21 21:15:14.000 173 21633.81 396.62 42713.26 88888.00 2024-06-21 21:15:15.000 173 21633.77 396.59 42713.26 99999.00 2024-06-21 21:15:16.000 173 21633.74 396.58 42713.27 99999.00 2024-06-21 21:15:17.000 173 21633.78 396.59 42713.29 99999.00 2024-06-21 21:15:18.000 173 21633.83 396.59 42713.30 99999.00 2024-06-21 21:15:19.000 173 21633.82 396.57 42713.28 99999.00 2024-06-21 21:15:20.000 173 21633.83 396.56 42713.25 47833.94 2024-06-21 21:15:21.000 173 21633.85 396.56 42713.21 88888.00 2024-06-21 21:15:22.000 173 21633.84 396.54 42713.18 88888.00 2024-06-21 21:15:23.000 173 21633.82 396.52 42713.16 88888.00 2024-06-21 21:15:24.000 173 21633.78 396.56 42713.19 88888.00 2024-06-21 21:15:25.000 173 21633.76 396.61 42713.23 47834.19 2024-06-21 21:15:26.000 173 21633.77 396.63 42713.28 88888.00 2024-06-21 21:15:27.000 173 21633.76 396.62 42713.29 88888.00 2024-06-21 21:15:28.000 173 21633.77 396.62 42713.27 88888.00 2024-06-21 21:15:29.000 173 21633.76 396.65 42713.24 88888.00 2024-06-21 21:15:30.000 173 21633.74 396.66 42713.20 47834.24 2024-06-21 21:15:31.000 173 21633.74 396.67 42713.21 88888.00 2024-06-21 21:15:32.000 173 21633.74 396.68 42713.26 88888.00 2024-06-21 21:15:33.000 173 21633.73 396.68 42713.27 88888.00 2024-06-21 21:15:34.000 173 21633.74 396.68 42713.25 88888.00 2024-06-21 21:15:35.000 173 21633.74 396.70 42713.27 47834.24 2024-06-21 21:15:36.000 173 21633.72 396.68 42713.27 88888.00 2024-06-21 21:15:37.000 173 21633.74 396.62 42713.29 88888.00 2024-06-21 21:15:38.000 173 21633.79 396.59 42713.32 88888.00 2024-06-21 21:15:39.000 173 21633.80 396.57 42713.32 88888.00 2024-06-21 21:15:40.000 173 21633.74 396.55 42713.28 47834.39 2024-06-21 21:15:41.000 173 21633.67 396.54 42713.27 88888.00 2024-06-21 21:15:42.000 173 21633.67 396.57 42713.27 88888.00 2024-06-21 21:15:43.000 173 21633.73 396.64 42713.27 88888.00 2024-06-21 21:15:44.000 173 21633.74 396.65 42713.28 88888.00 2024-06-21 21:15:45.000 173 21633.72 396.63 42713.30 47833.85 2024-06-21 21:15:46.000 173 21633.69 396.62 42713.29 88888.00 2024-06-21 21:15:47.000 173 21633.67 396.62 42713.24 88888.00 2024-06-21 21:15:48.000 173 21633.66 396.60 42713.21 88888.00 2024-06-21 21:15:49.000 173 21633.70 396.58 42713.23 88888.00 2024-06-21 21:15:50.000 173 21633.76 396.60 42713.26 47833.89 2024-06-21 21:15:51.000 173 21633.76 396.61 42713.28 88888.00 2024-06-21 21:15:52.000 173 21633.71 396.59 42713.27 88888.00 2024-06-21 21:15:53.000 173 21633.68 396.58 42713.22 88888.00 2024-06-21 21:15:54.000 173 21633.68 396.58 42713.16 88888.00 2024-06-21 21:15:55.000 173 21633.70 396.61 42713.14 47833.92 2024-06-21 21:15:56.000 173 21633.72 396.61 42713.12 88888.00 2024-06-21 21:15:57.000 173 21633.71 396.58 42713.12 88888.00 2024-06-21 21:15:58.000 173 21633.71 396.58 42713.16 88888.00 2024-06-21 21:15:59.000 173 21633.72 396.58 42713.21 88888.00 2024-06-21 21:16:00.000 173 21633.71 396.56 42713.23 47833.85 2024-06-21 21:16:01.000 173 21633.69 396.53 42713.23 88888.00 2024-06-21 21:16:02.000 173 21633.69 396.51 42713.19 88888.00 2024-06-21 21:16:03.000 173 21633.70 396.48 42713.18 88888.00 2024-06-21 21:16:04.000 173 21633.68 396.46 42713.23 88888.00 2024-06-21 21:16:05.000 173 21633.67 396.47 42713.29 47834.09 2024-06-21 21:16:06.000 173 21633.69 396.50 42713.32 88888.00 2024-06-21 21:16:07.000 173 21633.74 396.50 42713.29 88888.00 2024-06-21 21:16:08.000 173 21633.79 396.52 42713.26 88888.00 2024-06-21 21:16:09.000 173 21633.79 396.59 42713.25 88888.00 2024-06-21 21:16:10.000 173 21633.75 396.63 42713.22 47833.99 2024-06-21 21:16:11.000 173 21633.74 396.58 42713.20 88888.00 2024-06-21 21:16:12.000 173 21633.77 396.52 42713.22 88888.00 2024-06-21 21:16:13.000 173 21633.78 396.52 42713.28 88888.00 2024-06-21 21:16:14.000 173 21633.77 396.57 42713.31 88888.00 2024-06-21 21:16:15.000 173 21633.73 396.60 42713.29 47834.16 2024-06-21 21:16:16.000 173 21633.69 396.60 42713.27 88888.00 2024-06-21 21:16:17.000 173 21633.70 396.59 42713.29 88888.00 2024-06-21 21:16:18.000 173 21633.70 396.57 42713.33 88888.00 2024-06-21 21:16:19.000 173 21633.65 396.57 42713.33 88888.00 2024-06-21 21:16:20.000 173 21633.61 396.58 42713.29 47834.08 2024-06-21 21:16:21.000 173 21633.61 396.56 42713.27 88888.00 2024-06-21 21:16:22.000 173 21633.60 396.54 42713.29 88888.00 2024-06-21 21:16:23.000 173 21633.62 396.56 42713.31 88888.00 2024-06-21 21:16:24.000 173 21633.65 396.59 42713.31 88888.00 2024-06-21 21:16:25.000 173 21633.66 396.61 42713.27 47833.89 2024-06-21 21:16:26.000 173 21633.70 396.61 42713.23 88888.00 2024-06-21 21:16:27.000 173 21633.76 396.60 42713.21 88888.00 2024-06-21 21:16:28.000 173 21633.79 396.58 42713.17 88888.00 2024-06-21 21:16:29.000 173 21633.81 396.56 42713.11 88888.00 2024-06-21 21:16:30.000 173 21633.84 396.54 42713.09 47834.00 2024-06-21 21:16:31.000 173 21633.88 396.53 42713.12 88888.00 2024-06-21 21:16:32.000 173 21633.89 396.53 42713.17 88888.00 2024-06-21 21:16:33.000 173 21633.88 396.54 42713.18 88888.00 2024-06-21 21:16:34.000 173 21633.85 396.56 42713.20 88888.00 2024-06-21 21:16:35.000 173 21633.84 396.59 42713.24 47834.19 2024-06-21 21:16:36.000 173 21633.86 396.63 42713.27 88888.00 2024-06-21 21:16:37.000 173 21633.88 396.62 42713.26 88888.00 2024-06-21 21:16:38.000 173 21633.87 396.57 42713.24 88888.00 2024-06-21 21:16:39.000 173 21633.87 396.55 42713.26 88888.00 2024-06-21 21:16:40.000 173 21633.89 396.56 42713.24 47833.94 2024-06-21 21:16:41.000 173 21633.90 396.55 42713.21 88888.00 2024-06-21 21:16:42.000 173 21633.90 396.51 42713.21 88888.00 2024-06-21 21:16:43.000 173 21633.89 396.50 42713.23 88888.00 2024-06-21 21:16:44.000 173 21633.86 396.54 42713.28 88888.00 2024-06-21 21:16:45.000 173 21633.81 396.55 42713.30 47834.15 2024-06-21 21:16:46.000 173 21633.80 396.52 42713.26 88888.00 2024-06-21 21:16:47.000 173 21633.83 396.49 42713.23 88888.00 2024-06-21 21:16:48.000 173 21633.86 396.48 42713.23 88888.00 2024-06-21 21:16:49.000 173 21633.82 396.48 42713.22 88888.00 2024-06-21 21:16:50.000 173 21633.76 396.53 42713.20 47834.28 2024-06-21 21:16:51.000 173 21633.76 396.59 42713.21 88888.00 2024-06-21 21:16:52.000 173 21633.81 396.56 42713.23 88888.00 2024-06-21 21:16:53.000 173 21633.82 396.50 42713.23 88888.00 2024-06-21 21:16:54.000 173 21633.82 396.47 42713.21 88888.00 2024-06-21 21:16:55.000 173 21633.83 396.47 42713.24 47833.98 2024-06-21 21:16:56.000 173 21633.88 396.50 42713.29 88888.00 2024-06-21 21:16:57.000 173 21633.90 396.51 42713.29 88888.00 2024-06-21 21:16:58.000 173 21633.86 396.47 42713.27 88888.00 2024-06-21 21:16:59.000 173 21633.87 396.41 42713.28 88888.00 2024-06-21 21:17:00.000 173 21633.93 396.41 42713.26 47834.05 2024-06-21 21:17:01.000 173 21633.92 396.48 42713.17 88888.00 2024-06-21 21:17:02.000 173 21633.83 396.51 42713.11 88888.00 2024-06-21 21:17:03.000 173 21633.77 396.49 42713.13 88888.00 2024-06-21 21:17:04.000 173 21633.76 396.48 42713.19 88888.00 2024-06-21 21:17:05.000 173 21633.78 396.47 42713.23 47833.83 2024-06-21 21:17:06.000 173 21633.79 396.47 42713.23 88888.00 2024-06-21 21:17:07.000 173 21633.77 396.45 42713.19 88888.00 2024-06-21 21:17:08.000 173 21633.75 396.44 42713.17 88888.00 2024-06-21 21:17:09.000 173 21633.76 396.43 42713.20 88888.00 2024-06-21 21:17:10.000 173 21633.76 396.42 42713.23 99999.00 2024-06-21 21:17:11.000 173 21633.74 396.41 42713.21 99999.00 2024-06-21 21:17:12.000 173 21633.76 396.45 42713.24 99999.00 2024-06-21 21:17:13.000 173 21633.80 396.49 42713.30 99999.00 2024-06-21 21:17:14.000 173 21633.80 396.49 42713.30 99999.00 2024-06-21 21:17:15.000 173 21633.78 396.49 42713.28 47834.34 2024-06-21 21:17:16.000 173 21633.78 396.53 42713.26 88888.00 2024-06-21 21:17:17.000 173 21633.79 396.58 42713.25 88888.00 2024-06-21 21:17:18.000 173 21633.80 396.58 42713.27 88888.00 2024-06-21 21:17:19.000 173 21633.78 396.55 42713.26 88888.00 2024-06-21 21:17:20.000 173 21633.78 396.52 42713.21 47834.25 2024-06-21 21:17:21.000 173 21633.82 396.54 42713.19 88888.00 2024-06-21 21:17:22.000 173 21633.86 396.55 42713.20 88888.00 2024-06-21 21:17:23.000 173 21633.87 396.56 42713.21 88888.00 2024-06-21 21:17:24.000 173 21633.85 396.59 42713.20 88888.00 2024-06-21 21:17:25.000 173 21633.84 396.62 42713.18 47833.83 2024-06-21 21:17:26.000 173 21633.82 396.62 42713.18 88888.00 2024-06-21 21:17:27.000 173 21633.81 396.57 42713.18 88888.00 2024-06-21 21:17:28.000 173 21633.84 396.55 42713.18 88888.00 2024-06-21 21:17:29.000 173 21633.85 396.58 42713.18 88888.00 2024-06-21 21:17:30.000 173 21633.82 396.61 42713.19 99999.00 2024-06-21 21:17:31.000 173 21633.79 396.60 42713.22 99999.00 2024-06-21 21:17:32.000 173 21633.81 396.57 42713.22 99999.00 2024-06-21 21:17:33.000 173 21633.85 396.55 42713.21 99999.00 2024-06-21 21:17:34.000 173 21633.85 396.52 42713.19 99999.00 2024-06-21 21:17:35.000 173 21633.82 396.54 42713.19 47834.19 2024-06-21 21:17:36.000 173 21633.80 396.58 42713.20 88888.00 2024-06-21 21:17:37.000 173 21633.80 396.58 42713.23 88888.00 2024-06-21 21:17:38.000 173 21633.83 396.50 42713.24 88888.00 2024-06-21 21:17:39.000 173 21633.86 396.40 42713.23 88888.00 2024-06-21 21:17:40.000 173 21633.86 396.40 42713.24 47833.94 2024-06-21 21:17:41.000 173 21633.85 396.46 42713.27 88888.00 2024-06-21 21:17:42.000 173 21633.88 396.49 42713.27 88888.00 2024-06-21 21:17:43.000 173 21633.89 396.47 42713.22 88888.00 2024-06-21 21:17:44.000 173 21633.87 396.43 42713.19 88888.00 2024-06-21 21:17:45.000 173 21633.85 396.43 42713.19 47834.03 2024-06-21 21:17:46.000 173 21633.88 396.47 42713.17 88888.00 2024-06-21 21:17:47.000 173 21633.94 396.47 42713.14 88888.00 2024-06-21 21:17:48.000 173 21634.01 396.41 42713.17 88888.00 2024-06-21 21:17:49.000 173 21634.03 396.39 42713.22 88888.00 2024-06-21 21:17:50.000 173 21634.01 396.41 42713.24 47834.55 2024-06-21 21:17:51.000 173 21633.98 396.43 42713.25 88888.00 2024-06-21 21:17:52.000 173 21633.95 396.42 42713.24 88888.00 2024-06-21 21:17:53.000 173 21633.90 396.38 42713.21 88888.00 2024-06-21 21:17:54.000 173 21633.87 396.34 42713.18 88888.00 2024-06-21 21:17:55.000 173 21633.92 396.35 42713.16 47834.08 2024-06-21 21:17:56.000 173 21633.96 396.39 42713.16 88888.00 2024-06-21 21:17:57.000 173 21633.94 396.39 42713.14 88888.00 2024-06-21 21:17:58.000 173 21633.92 396.37 42713.14 88888.00 2024-06-21 21:17:59.000 173 21633.91 396.39 42713.18 88888.00 2024-06-21 21:18:00.000 173 21633.90 396.40 42713.20 47833.93 2024-06-21 21:18:01.000 173 21633.89 396.37 42713.18 88888.00 2024-06-21 21:18:02.000 173 21633.89 396.35 42713.17 88888.00 2024-06-21 21:18:03.000 173 21633.92 396.37 42713.16 88888.00 2024-06-21 21:18:04.000 173 21633.95 396.37 42713.13 88888.00 2024-06-21 21:18:05.000 173 21633.95 396.33 42713.11 47834.07 2024-06-21 21:18:06.000 173 21633.94 396.33 42713.10 88888.00 2024-06-21 21:18:07.000 173 21633.96 396.44 42713.11 88888.00 2024-06-21 21:18:08.000 173 21633.97 396.48 42713.14 88888.00 2024-06-21 21:18:09.000 173 21633.95 396.38 42713.16 88888.00 2024-06-21 21:18:10.000 173 21633.95 396.30 42713.15 47833.77 2024-06-21 21:18:11.000 173 21633.98 396.30 42713.14 88888.00 2024-06-21 21:18:12.000 173 21633.99 396.33 42713.11 88888.00 2024-06-21 21:18:13.000 173 21633.98 396.38 42713.11 88888.00 2024-06-21 21:18:14.000 173 21633.98 396.40 42713.16 88888.00 2024-06-21 21:18:15.000 173 21633.99 396.38 42713.19 47834.18 2024-06-21 21:18:16.000 173 21634.01 396.31 42713.19 88888.00 2024-06-21 21:18:17.000 173 21634.03 396.27 42713.18 88888.00 2024-06-21 21:18:18.000 173 21634.03 396.25 42713.18 88888.00 2024-06-21 21:18:19.000 173 21634.01 396.25 42713.18 88888.00 2024-06-21 21:18:20.000 173 21634.00 396.28 42713.15 99999.00 2024-06-21 21:18:21.000 173 21633.97 396.32 42713.15 99999.00 2024-06-21 21:18:22.000 173 21633.92 396.35 42713.16 99999.00 2024-06-21 21:18:23.000 173 21633.89 396.36 42713.14 99999.00 2024-06-21 21:18:24.000 173 21633.90 396.38 42713.12 99999.00 2024-06-21 21:18:25.000 173 21633.89 396.38 42713.09 47833.90 2024-06-21 21:18:26.000 173 21633.87 396.37 42713.08 88888.00 2024-06-21 21:18:27.000 173 21633.87 396.35 42713.10 88888.00 2024-06-21 21:18:28.000 173 21633.91 396.33 42713.11 88888.00 2024-06-21 21:18:29.000 173 21633.96 396.34 42713.10 88888.00 2024-06-21 21:18:30.000 173 21633.94 396.36 42713.11 47834.28 2024-06-21 21:18:31.000 173 21633.90 396.36 42713.12 88888.00 2024-06-21 21:18:32.000 173 21633.90 396.37 42713.14 88888.00 2024-06-21 21:18:33.000 173 21633.92 396.35 42713.13 88888.00 2024-06-21 21:18:34.000 173 21633.92 396.31 42713.12 88888.00 2024-06-21 21:18:35.000 173 21633.92 396.28 42713.14 47834.06 2024-06-21 21:18:36.000 173 21633.95 396.29 42713.16 88888.00 2024-06-21 21:18:37.000 173 21633.97 396.31 42713.16 88888.00 2024-06-21 21:18:38.000 173 21633.98 396.35 42713.14 88888.00 2024-06-21 21:18:39.000 173 21633.99 396.35 42713.15 88888.00 2024-06-21 21:18:40.000 173 21633.97 396.34 42713.17 47833.94 2024-06-21 21:18:41.000 173 21633.92 396.34 42713.19 88888.00 2024-06-21 21:18:42.000 173 21633.93 396.35 42713.18 88888.00 2024-06-21 21:18:43.000 173 21633.97 396.36 42713.16 88888.00 2024-06-21 21:18:44.000 173 21633.96 396.34 42713.14 88888.00 2024-06-21 21:18:45.000 173 21633.96 396.32 42713.12 47833.70 2024-06-21 21:18:46.000 173 21634.01 396.32 42713.12 88888.00 2024-06-21 21:18:47.000 173 21634.04 396.31 42713.12 88888.00 2024-06-21 21:18:48.000 173 21634.02 396.29 42713.10 88888.00 2024-06-21 21:18:49.000 173 21634.02 396.31 42713.09 88888.00 2024-06-21 21:18:50.000 173 21634.02 396.33 42713.08 47833.67 2024-06-21 21:18:51.000 173 21634.01 396.33 42713.08 88888.00 2024-06-21 21:18:52.000 173 21634.03 396.29 42713.11 88888.00 2024-06-21 21:18:53.000 173 21634.05 396.25 42713.12 88888.00 2024-06-21 21:18:54.000 173 21634.02 396.26 42713.12 88888.00 2024-06-21 21:18:55.000 173 21634.00 396.29 42713.14 47833.85 2024-06-21 21:18:56.000 173 21633.99 396.28 42713.12 88888.00 2024-06-21 21:18:57.000 173 21633.99 396.26 42713.09 88888.00 2024-06-21 21:18:58.000 173 21633.99 396.23 42713.09 88888.00 2024-06-21 21:18:59.000 173 21633.99 396.19 42713.08 88888.00 2024-06-21 21:19:00.000 173 21634.00 396.16 42713.04 47833.73 2024-06-21 21:19:01.000 173 21634.03 396.14 42713.00 88888.00 2024-06-21 21:19:02.000 173 21634.04 396.15 42712.99 88888.00 2024-06-21 21:19:03.000 173 21634.02 396.17 42713.01 88888.00 2024-06-21 21:19:04.000 173 21633.99 396.16 42713.04 88888.00 2024-06-21 21:19:05.000 173 21633.98 396.18 42713.06 99999.00 2024-06-21 21:19:06.000 173 21633.97 396.24 42713.08 99999.00 2024-06-21 21:19:07.000 173 21633.96 396.26 42713.07 99999.00 2024-06-21 21:19:08.000 173 21633.97 396.24 42713.06 99999.00 2024-06-21 21:19:09.000 173 21633.97 396.22 42713.06 99999.00 2024-06-21 21:19:10.000 173 21633.95 396.21 42713.03 47833.71 2024-06-21 21:19:11.000 173 21633.92 396.21 42713.00 88888.00 2024-06-21 21:19:12.000 173 21633.92 396.21 42713.03 88888.00 2024-06-21 21:19:13.000 173 21633.91 396.23 42713.07 88888.00 2024-06-21 21:19:14.000 173 21633.88 396.22 42713.07 88888.00 2024-06-21 21:19:15.000 173 21633.87 396.19 42713.04 47833.62 2024-06-21 21:19:16.000 173 21633.87 396.17 42712.99 88888.00 2024-06-21 21:19:17.000 173 21633.87 396.14 42712.94 88888.00 2024-06-21 21:19:18.000 173 21633.87 396.12 42712.89 88888.00 2024-06-21 21:19:19.000 173 21633.87 396.14 42712.87 88888.00 2024-06-21 21:19:20.000 173 21633.88 396.16 42712.88 47833.69 2024-06-21 21:19:21.000 173 21633.90 396.16 42712.89 88888.00 2024-06-21 21:19:22.000 173 21633.90 396.15 42712.91 88888.00 2024-06-21 21:19:23.000 173 21633.90 396.14 42712.92 88888.00 2024-06-21 21:19:24.000 173 21633.90 396.14 42712.91 88888.00 2024-06-21 21:19:25.000 173 21633.92 396.20 42712.94 47833.67 2024-06-21 21:19:26.000 173 21633.94 396.26 42712.94 88888.00 2024-06-21 21:19:27.000 173 21633.93 396.26 42712.91 88888.00 2024-06-21 21:19:28.000 173 21633.91 396.24 42712.90 88888.00 2024-06-21 21:19:29.000 173 21633.94 396.23 42712.92 88888.00 2024-06-21 21:19:30.000 173 21634.02 396.22 42712.94 47833.70 2024-06-21 21:19:31.000 173 21634.06 396.23 42712.98 88888.00 2024-06-21 21:19:32.000 173 21634.06 396.24 42713.00 88888.00 2024-06-21 21:19:33.000 173 21634.06 396.23 42712.99 88888.00 2024-06-21 21:19:34.000 173 21634.04 396.19 42712.95 88888.00 2024-06-21 21:19:35.000 173 21634.01 396.16 42712.91 47833.92 2024-06-21 21:19:36.000 173 21633.99 396.17 42712.90 88888.00 2024-06-21 21:19:37.000 173 21634.03 396.22 42712.93 88888.00 2024-06-21 21:19:38.000 173 21634.09 396.25 42712.95 88888.00 2024-06-21 21:19:39.000 173 21634.09 396.27 42712.93 88888.00 2024-06-21 21:19:40.000 173 21634.04 396.28 42712.88 47833.76 2024-06-21 21:19:41.000 173 21633.99 396.24 42712.86 88888.00 2024-06-21 21:19:42.000 173 21633.97 396.17 42712.88 88888.00 2024-06-21 21:19:43.000 173 21633.97 396.11 42712.90 88888.00 2024-06-21 21:19:44.000 173 21633.97 396.14 42712.91 88888.00 2024-06-21 21:19:45.000 173 21633.96 396.20 42712.94 47834.26 2024-06-21 21:19:46.000 173 21633.98 396.23 42712.96 88888.00 2024-06-21 21:19:47.000 173 21634.01 396.19 42712.94 88888.00 2024-06-21 21:19:48.000 173 21634.01 396.14 42712.90 88888.00 2024-06-21 21:19:49.000 173 21633.99 396.14 42712.90 88888.00 2024-06-21 21:19:50.000 173 21633.97 396.12 42712.93 47834.04 2024-06-21 21:19:51.000 173 21633.97 396.08 42712.92 88888.00 2024-06-21 21:19:52.000 173 21634.02 396.09 42712.91 88888.00 2024-06-21 21:19:53.000 173 21634.07 396.12 42712.90 88888.00 2024-06-21 21:19:54.000 173 21634.08 396.10 42712.89 88888.00 2024-06-21 21:19:55.000 173 21634.08 396.07 42712.91 47833.81 2024-06-21 21:19:56.000 173 21634.05 396.09 42712.94 88888.00 2024-06-21 21:19:57.000 173 21634.01 396.12 42712.96 88888.00 2024-06-21 21:19:58.000 173 21633.97 396.13 42712.93 88888.00 2024-06-21 21:19:59.000 173 21633.95 396.13 42712.87 88888.00 2024-06-21 21:20:00.000 173 21633.99 396.16 42712.84 47834.00 2024-06-21 21:20:01.000 173 21634.03 396.20 42712.85 88888.00 2024-06-21 21:20:02.000 173 21634.02 396.19 42712.83 88888.00 2024-06-21 21:20:03.000 173 21633.97 396.12 42712.84 88888.00 2024-06-21 21:20:04.000 173 21633.97 396.08 42712.88 88888.00 2024-06-21 21:20:05.000 173 21634.01 396.11 42712.88 47834.00 2024-06-21 21:20:06.000 173 21634.04 396.15 42712.85 88888.00 2024-06-21 21:20:07.000 173 21634.06 396.17 42712.82 88888.00 2024-06-21 21:20:08.000 173 21634.09 396.19 42712.80 88888.00 2024-06-21 21:20:09.000 173 21634.11 396.20 42712.81 88888.00 2024-06-21 21:20:10.000 173 21634.11 396.20 42712.83 47833.83 2024-06-21 21:20:11.000 173 21634.09 396.19 42712.87 88888.00 2024-06-21 21:20:12.000 173 21634.04 396.20 42712.90 88888.00 2024-06-21 21:20:13.000 173 21633.99 396.20 42712.86 88888.00 2024-06-21 21:20:14.000 173 21633.97 396.18 42712.81 88888.00 2024-06-21 21:20:15.000 173 21633.98 396.16 42712.79 47833.66 2024-06-21 21:20:16.000 173 21634.02 396.13 42712.76 88888.00 2024-06-21 21:20:17.000 173 21634.04 396.12 42712.74 88888.00 2024-06-21 21:20:18.000 173 21634.02 396.15 42712.80 88888.00 2024-06-21 21:20:19.000 173 21634.00 396.13 42712.82 88888.00 2024-06-21 21:20:20.000 173 21634.04 396.07 42712.79 47833.91 2024-06-21 21:20:21.000 173 21634.10 396.06 42712.79 88888.00 2024-06-21 21:20:22.000 173 21634.17 396.08 42712.81 88888.00 2024-06-21 21:20:23.000 173 21634.23 396.13 42712.84 88888.00 2024-06-21 21:20:24.000 173 21634.22 396.17 42712.82 88888.00 2024-06-21 21:20:25.000 173 21634.17 396.18 42712.79 47834.12 2024-06-21 21:20:26.000 173 21634.18 396.18 42712.78 88888.00 2024-06-21 21:20:27.000 173 21634.23 396.16 42712.80 88888.00 2024-06-21 21:20:28.000 173 21634.26 396.13 42712.81 88888.00 2024-06-21 21:20:29.000 173 21634.28 396.09 42712.80 88888.00 2024-06-21 21:20:30.000 173 21634.28 396.08 42712.80 47833.72 2024-06-21 21:20:31.000 173 21634.23 396.11 42712.82 88888.00 2024-06-21 21:20:32.000 173 21634.17 396.13 42712.82 88888.00 2024-06-21 21:20:33.000 173 21634.16 396.13 42712.81 88888.00 2024-06-21 21:20:34.000 173 21634.17 396.11 42712.82 88888.00 2024-06-21 21:20:35.000 173 21634.17 396.06 42712.85 99999.00 2024-06-21 21:20:36.000 173 21634.16 396.04 42712.88 99999.00 2024-06-21 21:20:37.000 173 21634.17 396.06 42712.87 99999.00 2024-06-21 21:20:38.000 173 21634.14 396.08 42712.83 99999.00 2024-06-21 21:20:39.000 173 21634.07 396.09 42712.79 99999.00 2024-06-21 21:20:40.000 173 21634.02 396.09 42712.73 47834.16 2024-06-21 21:20:41.000 173 21634.03 396.08 42712.71 88888.00 2024-06-21 21:20:42.000 173 21634.05 396.07 42712.71 88888.00 2024-06-21 21:20:43.000 173 21634.06 396.08 42712.77 88888.00 2024-06-21 21:20:44.000 173 21634.12 396.12 42712.85 88888.00 2024-06-21 21:20:45.000 173 21634.18 396.12 42712.88 47833.94 2024-06-21 21:20:46.000 173 21634.18 396.08 42712.88 88888.00 2024-06-21 21:20:47.000 173 21634.17 396.06 42712.89 88888.00 2024-06-21 21:20:48.000 173 21634.15 396.06 42712.91 88888.00 2024-06-21 21:20:49.000 173 21634.12 396.07 42712.91 88888.00 2024-06-21 21:20:50.000 173 21634.12 396.07 42712.88 47834.12 2024-06-21 21:20:51.000 173 21634.17 396.11 42712.88 88888.00 2024-06-21 21:20:52.000 173 21634.19 396.14 42712.88 88888.00 2024-06-21 21:20:53.000 173 21634.20 396.12 42712.88 88888.00 2024-06-21 21:20:54.000 173 21634.21 396.10 42712.89 88888.00 2024-06-21 21:20:55.000 173 21634.22 396.11 42712.91 47834.13 2024-06-21 21:20:56.000 173 21634.22 396.12 42712.89 88888.00 2024-06-21 21:20:57.000 173 21634.19 396.11 42712.87 88888.00 2024-06-21 21:20:58.000 173 21634.17 396.10 42712.84 88888.00 2024-06-21 21:20:59.000 173 21634.17 396.13 42712.84 88888.00 2024-06-21 21:21:00.000 173 21634.18 396.17 42712.86 47833.88 2024-06-21 21:21:01.000 173 21634.17 396.19 42712.86 88888.00 2024-06-21 21:21:02.000 173 21634.21 396.18 42712.85 88888.00 2024-06-21 21:21:03.000 173 21634.25 396.15 42712.88 88888.00 2024-06-21 21:21:04.000 173 21634.26 396.12 42712.94 88888.00 2024-06-21 21:21:05.000 173 21634.27 396.12 42712.96 47834.31 2024-06-21 21:21:06.000 173 21634.28 396.16 42712.95 88888.00 2024-06-21 21:21:07.000 173 21634.29 396.20 42712.95 88888.00 2024-06-21 21:21:08.000 173 21634.31 396.22 42712.95 88888.00 2024-06-21 21:21:09.000 173 21634.30 396.24 42712.98 88888.00 2024-06-21 21:21:10.000 173 21634.28 396.26 42713.04 47834.48 2024-06-21 21:21:11.000 173 21634.23 396.23 42713.03 88888.00 2024-06-21 21:21:12.000 173 21634.19 396.20 42712.95 88888.00 2024-06-21 21:21:13.000 173 21634.21 396.20 42712.89 88888.00 2024-06-21 21:21:14.000 173 21634.26 396.18 42712.91 88888.00 2024-06-21 21:21:15.000 173 21634.29 396.13 42712.94 47833.75 2024-06-21 21:21:16.000 173 21634.27 396.12 42712.96 88888.00 2024-06-21 21:21:17.000 173 21634.24 396.13 42712.94 88888.00 2024-06-21 21:21:18.000 173 21634.28 396.17 42712.91 88888.00 2024-06-21 21:21:19.000 173 21634.37 396.22 42712.91 88888.00 2024-06-21 21:21:20.000 173 21634.42 396.25 42712.94 47833.68 2024-06-21 21:21:21.000 173 21634.38 396.25 42712.95 88888.00 2024-06-21 21:21:22.000 173 21634.36 396.24 42712.94 88888.00 2024-06-21 21:21:23.000 173 21634.38 396.25 42712.92 88888.00 2024-06-21 21:21:24.000 173 21634.37 396.26 42712.91 88888.00 2024-06-21 21:21:25.000 173 21634.35 396.25 42712.92 47833.84 2024-06-21 21:21:26.000 173 21634.37 396.26 42712.95 88888.00 2024-06-21 21:21:27.000 173 21634.42 396.29 42712.98 88888.00 2024-06-21 21:21:28.000 173 21634.43 396.26 42713.00 88888.00 2024-06-21 21:21:29.000 173 21634.39 396.21 42713.00 88888.00 2024-06-21 21:21:30.000 173 21634.39 396.18 42712.96 47834.15 2024-06-21 21:21:31.000 173 21634.41 396.16 42712.92 88888.00 2024-06-21 21:21:32.000 173 21634.41 396.16 42712.93 88888.00 2024-06-21 21:21:33.000 173 21634.40 396.20 42712.95 88888.00 2024-06-21 21:21:34.000 173 21634.47 396.22 42712.93 88888.00 2024-06-21 21:21:35.000 173 21634.55 396.20 42712.93 47833.90 2024-06-21 21:21:36.000 173 21634.59 396.19 42712.94 88888.00 2024-06-21 21:21:37.000 173 21634.55 396.19 42712.93 88888.00 2024-06-21 21:21:38.000 173 21634.50 396.19 42712.91 88888.00 2024-06-21 21:21:39.000 173 21634.49 396.25 42712.93 88888.00 2024-06-21 21:21:40.000 173 21634.49 396.30 42712.99 47834.01 2024-06-21 21:21:41.000 173 21634.48 396.29 42713.03 88888.00 2024-06-21 21:21:42.000 173 21634.47 396.25 42713.00 88888.00 2024-06-21 21:21:43.000 173 21634.48 396.22 42712.94 88888.00 2024-06-21 21:21:44.000 173 21634.50 396.19 42712.91 88888.00 2024-06-21 21:21:45.000 173 21634.53 396.15 42712.90 99999.00 2024-06-21 21:21:46.000 173 21634.56 396.13 42712.91 99999.00 2024-06-21 21:21:47.000 173 21634.57 396.15 42712.94 99999.00 2024-06-21 21:21:48.000 173 21634.53 396.14 42712.95 99999.00 2024-06-21 21:21:49.000 173 21634.50 396.14 42712.91 99999.00 2024-06-21 21:21:50.000 173 21634.50 396.16 42712.86 47833.91 2024-06-21 21:21:51.000 173 21634.52 396.20 42712.89 88888.00 2024-06-21 21:21:52.000 173 21634.56 396.22 42712.96 88888.00 2024-06-21 21:21:53.000 173 21634.61 396.22 42712.98 88888.00 2024-06-21 21:21:54.000 173 21634.63 396.20 42712.92 88888.00 2024-06-21 21:21:55.000 173 21634.64 396.18 42712.88 47833.93 2024-06-21 21:21:56.000 173 21634.62 396.18 42712.90 88888.00 2024-06-21 21:21:57.000 173 21634.59 396.20 42712.94 88888.00 2024-06-21 21:21:58.000 173 21634.60 396.24 42712.94 88888.00 2024-06-21 21:21:59.000 173 21634.66 396.24 42712.94 88888.00 2024-06-21 21:22:00.000 173 21634.69 396.20 42712.93 47834.06 2024-06-21 21:22:01.000 173 21634.65 396.16 42712.94 88888.00 2024-06-21 21:22:02.000 173 21634.60 396.15 42712.96 88888.00 2024-06-21 21:22:03.000 173 21634.60 396.14 42712.94 88888.00 2024-06-21 21:22:04.000 173 21634.66 396.15 42712.90 88888.00 2024-06-21 21:22:05.000 173 21634.71 396.20 42712.88 47834.02 2024-06-21 21:22:06.000 173 21634.68 396.23 42712.89 88888.00 2024-06-21 21:22:07.000 173 21634.64 396.23 42712.90 88888.00 2024-06-21 21:22:08.000 173 21634.63 396.23 42712.89 88888.00 2024-06-21 21:22:09.000 173 21634.63 396.21 42712.86 88888.00 2024-06-21 21:22:10.000 173 21634.66 396.18 42712.85 47833.96 2024-06-21 21:22:11.000 173 21634.69 396.19 42712.88 88888.00 2024-06-21 21:22:12.000 173 21634.71 396.20 42712.91 88888.00 2024-06-21 21:22:13.000 173 21634.70 396.20 42712.93 88888.00 2024-06-21 21:22:14.000 173 21634.66 396.19 42712.93 88888.00 2024-06-21 21:22:15.000 173 21634.66 396.22 42712.92 47834.31 2024-06-21 21:22:16.000 173 21634.73 396.26 42712.93 88888.00 2024-06-21 21:22:17.000 173 21634.74 396.28 42712.94 88888.00 2024-06-21 21:22:18.000 173 21634.66 396.27 42712.94 88888.00 2024-06-21 21:22:19.000 173 21634.62 396.24 42712.91 88888.00 2024-06-21 21:22:20.000 173 21634.70 396.23 42712.89 47834.25 2024-06-21 21:22:21.000 173 21634.76 396.26 42712.87 88888.00 2024-06-21 21:22:22.000 173 21634.73 396.25 42712.84 88888.00 2024-06-21 21:22:23.000 173 21634.69 396.21 42712.82 88888.00 2024-06-21 21:22:24.000 173 21634.70 396.22 42712.81 88888.00 2024-06-21 21:22:25.000 173 21634.76 396.25 42712.79 47833.92 2024-06-21 21:22:26.000 173 21634.80 396.22 42712.80 88888.00 2024-06-21 21:22:27.000 173 21634.78 396.18 42712.80 88888.00 2024-06-21 21:22:28.000 173 21634.75 396.17 42712.80 88888.00 2024-06-21 21:22:29.000 173 21634.77 396.18 42712.79 88888.00 2024-06-21 21:22:30.000 173 21634.78 396.20 42712.79 47833.98 2024-06-21 21:22:31.000 173 21634.76 396.19 42712.77 88888.00 2024-06-21 21:22:32.000 173 21634.73 396.17 42712.75 88888.00 2024-06-21 21:22:33.000 173 21634.70 396.18 42712.73 88888.00 2024-06-21 21:22:34.000 173 21634.68 396.21 42712.70 88888.00 2024-06-21 21:22:35.000 173 21634.69 396.22 42712.73 47834.02 2024-06-21 21:22:36.000 173 21634.72 396.22 42712.80 88888.00 2024-06-21 21:22:37.000 173 21634.73 396.22 42712.83 88888.00 2024-06-21 21:22:38.000 173 21634.75 396.21 42712.86 88888.00 2024-06-21 21:22:39.000 173 21634.75 396.21 42712.89 88888.00 2024-06-21 21:22:40.000 173 21634.76 396.23 42712.91 47834.21 2024-06-21 21:22:41.000 173 21634.78 396.21 42712.89 88888.00 2024-06-21 21:22:42.000 173 21634.78 396.19 42712.86 88888.00 2024-06-21 21:22:43.000 173 21634.78 396.19 42712.84 88888.00 2024-06-21 21:22:44.000 173 21634.83 396.18 42712.82 88888.00 2024-06-21 21:22:45.000 173 21634.92 396.16 42712.82 47834.11 2024-06-21 21:22:46.000 173 21634.94 396.16 42712.82 88888.00 2024-06-21 21:22:47.000 173 21634.91 396.15 42712.83 88888.00 2024-06-21 21:22:48.000 173 21634.89 396.14 42712.84 88888.00 2024-06-21 21:22:49.000 173 21634.84 396.15 42712.82 88888.00 2024-06-21 21:22:50.000 173 21634.80 396.17 42712.80 47834.23 2024-06-21 21:22:51.000 173 21634.81 396.17 42712.80 88888.00 2024-06-21 21:22:52.000 173 21634.85 396.14 42712.84 88888.00 2024-06-21 21:22:53.000 173 21634.87 396.11 42712.87 88888.00 2024-06-21 21:22:54.000 173 21634.85 396.05 42712.87 88888.00 2024-06-21 21:22:55.000 173 21634.80 396.02 42712.86 99999.00 2024-06-21 21:22:56.000 173 21634.74 396.06 42712.86 99999.00 2024-06-21 21:22:57.000 173 21634.78 396.15 42712.86 99999.00 2024-06-21 21:22:58.000 173 21634.88 396.21 42712.88 99999.00 2024-06-21 21:22:59.000 173 21634.90 396.21 42712.89 99999.00 2024-06-21 21:23:00.000 173 21634.86 396.22 42712.85 47834.65 2024-06-21 21:23:01.000 173 21634.87 396.28 42712.81 88888.00 2024-06-21 21:23:02.000 173 21634.91 396.33 42712.79 88888.00 2024-06-21 21:23:03.000 173 21634.90 396.29 42712.78 88888.00 2024-06-21 21:23:04.000 173 21634.88 396.25 42712.78 88888.00 2024-06-21 21:23:05.000 173 21634.88 396.30 42712.83 47834.03 2024-06-21 21:23:06.000 173 21634.91 396.39 42712.88 88888.00 2024-06-21 21:23:07.000 173 21634.88 396.43 42712.86 88888.00 2024-06-21 21:23:08.000 173 21634.83 396.43 42712.83 88888.00 2024-06-21 21:23:09.000 173 21634.84 396.44 42712.82 88888.00 2024-06-21 21:23:10.000 173 21634.85 396.45 42712.79 47834.28 2024-06-21 21:23:11.000 173 21634.83 396.44 42712.74 88888.00 2024-06-21 21:23:12.000 173 21634.82 396.43 42712.69 88888.00 2024-06-21 21:23:13.000 173 21634.83 396.44 42712.68 88888.00 2024-06-21 21:23:14.000 173 21634.85 396.46 42712.69 88888.00 2024-06-21 21:23:15.000 173 21634.86 396.44 42712.68 47833.80 2024-06-21 21:23:16.000 173 21634.84 396.37 42712.69 88888.00 2024-06-21 21:23:17.000 173 21634.82 396.35 42712.71 88888.00 2024-06-21 21:23:18.000 173 21634.85 396.36 42712.71 88888.00 2024-06-21 21:23:19.000 173 21634.91 396.37 42712.72 88888.00 2024-06-21 21:23:20.000 173 21634.91 396.38 42712.75 47834.35 2024-06-21 21:23:21.000 173 21634.90 396.41 42712.78 88888.00 2024-06-21 21:23:22.000 173 21634.90 396.46 42712.79 88888.00 2024-06-21 21:23:23.000 173 21634.88 396.48 42712.78 88888.00 2024-06-21 21:23:24.000 173 21634.82 396.46 42712.77 88888.00 2024-06-21 21:23:25.000 173 21634.78 396.43 42712.73 47834.23 2024-06-21 21:23:26.000 173 21634.79 396.38 42712.71 88888.00 2024-06-21 21:23:27.000 173 21634.81 396.33 42712.73 88888.00 2024-06-21 21:23:28.000 173 21634.82 396.33 42712.73 88888.00 2024-06-21 21:23:29.000 173 21634.81 396.32 42712.72 88888.00 2024-06-21 21:23:30.000 173 21634.78 396.29 42712.73 47834.01 2024-06-21 21:23:31.000 173 21634.80 396.26 42712.76 88888.00 2024-06-21 21:23:32.000 173 21634.83 396.27 42712.75 88888.00 2024-06-21 21:23:33.000 173 21634.83 396.30 42712.74 88888.00 2024-06-21 21:23:34.000 173 21634.81 396.27 42712.77 88888.00 2024-06-21 21:23:35.000 173 21634.83 396.21 42712.79 47834.11 2024-06-21 21:23:36.000 173 21634.83 396.17 42712.79 88888.00 2024-06-21 21:23:37.000 173 21634.81 396.19 42712.80 88888.00 2024-06-21 21:23:38.000 173 21634.78 396.23 42712.81 88888.00 2024-06-21 21:23:39.000 173 21634.79 396.27 42712.79 88888.00 2024-06-21 21:23:40.000 173 21634.79 396.32 42712.76 99999.00 2024-06-21 21:23:41.000 173 21634.79 396.34 42712.73 99999.00 2024-06-21 21:23:42.000 173 21634.80 396.33 42712.72 99999.00 2024-06-21 21:23:43.000 173 21634.81 396.34 42712.73 99999.00 2024-06-21 21:23:44.000 173 21634.78 396.34 42712.74 99999.00 2024-06-21 21:23:45.000 173 21634.75 396.29 42712.74 47834.10 2024-06-21 21:23:46.000 173 21634.73 396.27 42712.77 88888.00 2024-06-21 21:23:47.000 173 21634.75 396.31 42712.81 88888.00 2024-06-21 21:23:48.000 173 21634.79 396.36 42712.85 88888.00 2024-06-21 21:23:49.000 173 21634.81 396.36 42712.86 88888.00 2024-06-21 21:23:50.000 173 21634.78 396.29 42712.82 47834.13 2024-06-21 21:23:51.000 173 21634.78 396.27 42712.80 88888.00 2024-06-21 21:23:52.000 173 21634.81 396.30 42712.80 88888.00 2024-06-21 21:23:53.000 173 21634.80 396.31 42712.79 88888.00 2024-06-21 21:23:54.000 173 21634.75 396.29 42712.78 88888.00 2024-06-21 21:23:55.000 173 21634.72 396.27 42712.76 47834.03 2024-06-21 21:23:56.000 173 21634.74 396.23 42712.71 88888.00 2024-06-21 21:23:57.000 173 21634.77 396.18 42712.69 88888.00 2024-06-21 21:23:58.000 173 21634.79 396.18 42712.71 88888.00 2024-06-21 21:23:59.000 173 21634.80 396.22 42712.73 88888.00 2024-06-21 21:24:00.000 173 21634.78 396.25 42712.71 47834.00 2024-06-21 21:24:01.000 173 21634.76 396.23 42712.68 88888.00 2024-06-21 21:24:02.000 173 21634.77 396.20 42712.69 88888.00 2024-06-21 21:24:03.000 173 21634.83 396.18 42712.74 88888.00 2024-06-21 21:24:04.000 173 21634.85 396.17 42712.77 88888.00 2024-06-21 21:24:05.000 173 21634.79 396.15 42712.76 47833.99 2024-06-21 21:24:06.000 173 21634.75 396.15 42712.75 88888.00 2024-06-21 21:24:07.000 173 21634.79 396.15 42712.75 88888.00 2024-06-21 21:24:08.000 173 21634.83 396.14 42712.75 88888.00 2024-06-21 21:24:09.000 173 21634.84 396.15 42712.77 88888.00 2024-06-21 21:24:10.000 173 21634.83 396.17 42712.79 47834.11 2024-06-21 21:24:11.000 173 21634.82 396.19 42712.79 88888.00 2024-06-21 21:24:12.000 173 21634.84 396.23 42712.79 88888.00 2024-06-21 21:24:13.000 173 21634.85 396.24 42712.79 88888.00 2024-06-21 21:24:14.000 173 21634.84 396.22 42712.80 88888.00 2024-06-21 21:24:15.000 173 21634.81 396.21 42712.77 47833.90 2024-06-21 21:24:16.000 173 21634.81 396.21 42712.73 88888.00 2024-06-21 21:24:17.000 173 21634.86 396.22 42712.72 88888.00 2024-06-21 21:24:18.000 173 21634.91 396.21 42712.73 88888.00 2024-06-21 21:24:19.000 173 21634.92 396.18 42712.75 88888.00 2024-06-21 21:24:20.000 173 21634.91 396.18 42712.79 47834.04 2024-06-21 21:24:21.000 173 21634.92 396.22 42712.83 88888.00 2024-06-21 21:24:22.000 173 21634.90 396.25 42712.82 88888.00 2024-06-21 21:24:23.000 173 21634.88 396.28 42712.79 88888.00 2024-06-21 21:24:24.000 173 21634.89 396.29 42712.79 88888.00 2024-06-21 21:24:25.000 173 21634.88 396.26 42712.82 99999.00 2024-06-21 21:24:26.000 173 21634.84 396.24 42712.83 99999.00 2024-06-21 21:24:27.000 173 21634.82 396.22 42712.81 99999.00 2024-06-21 21:24:28.000 173 21634.84 396.21 42712.79 99999.00 2024-06-21 21:24:29.000 173 21634.86 396.20 42712.74 99999.00 2024-06-21 21:24:30.000 173 21634.85 396.19 42712.71 47834.07 2024-06-21 21:24:31.000 173 21634.83 396.22 42712.73 88888.00 2024-06-21 21:24:32.000 173 21634.84 396.25 42712.76 88888.00 2024-06-21 21:24:33.000 173 21634.85 396.24 42712.74 88888.00 2024-06-21 21:24:34.000 173 21634.85 396.21 42712.72 88888.00 2024-06-21 21:24:35.000 173 21634.87 396.23 42712.72 47834.24 2024-06-21 21:24:36.000 173 21634.90 396.24 42712.73 88888.00 2024-06-21 21:24:37.000 173 21634.91 396.22 42712.73 88888.00 2024-06-21 21:24:38.000 173 21634.93 396.21 42712.73 88888.00 2024-06-21 21:24:39.000 173 21634.93 396.24 42712.77 88888.00 2024-06-21 21:24:40.000 173 21634.90 396.26 42712.80 47834.19 2024-06-21 21:24:41.000 173 21634.91 396.28 42712.82 88888.00 2024-06-21 21:24:42.000 173 21634.96 396.31 42712.84 88888.00 2024-06-21 21:24:43.000 173 21634.97 396.34 42712.87 88888.00 2024-06-21 21:24:44.000 173 21634.94 396.33 42712.88 88888.00 2024-06-21 21:24:45.000 173 21634.94 396.32 42712.84 47834.19 2024-06-21 21:24:46.000 173 21634.95 396.32 42712.81 88888.00 2024-06-21 21:24:47.000 173 21634.95 396.33 42712.79 88888.00 2024-06-21 21:24:48.000 173 21634.96 396.34 42712.78 88888.00 2024-06-21 21:24:49.000 173 21634.98 396.34 42712.79 88888.00 2024-06-21 21:24:50.000 173 21634.97 396.28 42712.82 99999.00 2024-06-21 21:24:51.000 173 21634.97 396.24 42712.85 99999.00 2024-06-21 21:24:52.000 173 21634.96 396.25 42712.86 99999.00 2024-06-21 21:24:53.000 173 21634.92 396.27 42712.85 99999.00 2024-06-21 21:24:54.000 173 21634.92 396.27 42712.84 99999.00 2024-06-21 21:24:55.000 173 21634.95 396.26 42712.82 47834.20 2024-06-21 21:24:56.000 173 21634.94 396.23 42712.82 88888.00 2024-06-21 21:24:57.000 173 21634.91 396.20 42712.83 88888.00 2024-06-21 21:24:58.000 173 21634.92 396.22 42712.82 88888.00 2024-06-21 21:24:59.000 173 21634.96 396.26 42712.80 88888.00 2024-06-21 21:25:00.000 173 21634.97 396.27 42712.80 47834.39 2024-06-21 21:25:01.000 173 21634.92 396.22 42712.80 88888.00 2024-06-21 21:25:02.000 173 21634.87 396.22 42712.79 88888.00 2024-06-21 21:25:03.000 173 21634.84 396.26 42712.79 88888.00 2024-06-21 21:25:04.000 173 21634.88 396.31 42712.81 88888.00 2024-06-21 21:25:05.000 173 21634.94 396.34 42712.84 47834.14 2024-06-21 21:25:06.000 173 21634.99 396.34 42712.85 88888.00 2024-06-21 21:25:07.000 173 21635.00 396.32 42712.86 88888.00 2024-06-21 21:25:08.000 173 21634.95 396.29 42712.86 88888.00 2024-06-21 21:25:09.000 173 21634.91 396.28 42712.82 88888.00 2024-06-21 21:25:10.000 173 21634.93 396.27 42712.82 47834.35 2024-06-21 21:25:11.000 173 21634.98 396.26 42712.84 88888.00 2024-06-21 21:25:12.000 173 21634.97 396.29 42712.84 88888.00 2024-06-21 21:25:13.000 173 21634.94 396.33 42712.84 88888.00 2024-06-21 21:25:14.000 173 21634.94 396.34 42712.82 88888.00 2024-06-21 21:25:15.000 173 21634.94 396.31 42712.82 47834.57 2024-06-21 21:25:16.000 173 21634.94 396.24 42712.82 88888.00 2024-06-21 21:25:17.000 173 21634.93 396.20 42712.82 88888.00 2024-06-21 21:25:18.000 173 21634.94 396.21 42712.81 88888.00 2024-06-21 21:25:19.000 173 21634.98 396.26 42712.81 88888.00 2024-06-21 21:25:20.000 173 21634.97 396.28 42712.82 47834.45 2024-06-21 21:25:21.000 173 21634.92 396.26 42712.83 88888.00 2024-06-21 21:25:22.000 173 21634.94 396.21 42712.86 88888.00 2024-06-21 21:25:23.000 173 21635.03 396.17 42712.88 88888.00 2024-06-21 21:25:24.000 173 21635.05 396.19 42712.88 88888.00 2024-06-21 21:25:25.000 173 21635.02 396.24 42712.86 47834.29 2024-06-21 21:25:26.000 173 21635.02 396.28 42712.88 88888.00 2024-06-21 21:25:27.000 173 21635.03 396.26 42712.91 88888.00 2024-06-21 21:25:28.000 173 21635.02 396.24 42712.95 88888.00 2024-06-21 21:25:29.000 173 21635.03 396.25 42712.96 88888.00 2024-06-21 21:25:30.000 173 21635.06 396.29 42712.92 47834.37 2024-06-21 21:25:31.000 173 21635.08 396.28 42712.85 88888.00 2024-06-21 21:25:32.000 173 21635.08 396.25 42712.81 88888.00 2024-06-21 21:25:33.000 173 21635.06 396.23 42712.82 88888.00 2024-06-21 21:25:34.000 173 21635.04 396.23 42712.84 88888.00 2024-06-21 21:25:35.000 173 21635.04 396.22 42712.86 99999.00 2024-06-21 21:25:36.000 173 21635.06 396.19 42712.86 99999.00 2024-06-21 21:25:37.000 173 21635.06 396.13 42712.84 99999.00 2024-06-21 21:25:38.000 173 21635.06 396.10 42712.83 99999.00 2024-06-21 21:25:39.000 173 21635.09 396.15 42712.85 99999.00 2024-06-21 21:25:40.000 173 21635.12 396.21 42712.86 47834.42 2024-06-21 21:25:41.000 173 21635.13 396.21 42712.84 88888.00 2024-06-21 21:25:42.000 173 21635.12 396.21 42712.83 88888.00 2024-06-21 21:25:43.000 173 21635.10 396.23 42712.88 88888.00 2024-06-21 21:25:44.000 173 21635.10 396.24 42712.90 88888.00 2024-06-21 21:25:45.000 173 21635.08 396.24 42712.87 47834.14 2024-06-21 21:25:46.000 173 21635.02 396.23 42712.88 88888.00 2024-06-21 21:25:47.000 173 21634.97 396.22 42712.92 88888.00 2024-06-21 21:25:48.000 173 21634.95 396.22 42712.91 88888.00 2024-06-21 21:25:49.000 173 21634.94 396.25 42712.84 88888.00 2024-06-21 21:25:50.000 173 21634.93 396.29 42712.80 47834.18 2024-06-21 21:25:51.000 173 21634.93 396.28 42712.79 88888.00 2024-06-21 21:25:52.000 173 21634.96 396.27 42712.82 88888.00 2024-06-21 21:25:53.000 173 21634.96 396.27 42712.82 88888.00 2024-06-21 21:25:54.000 173 21634.92 396.25 42712.81 88888.00 2024-06-21 21:25:55.000 173 21634.92 396.21 42712.82 47834.41 2024-06-21 21:25:56.000 173 21634.96 396.20 42712.83 88888.00 2024-06-21 21:25:57.000 173 21634.98 396.21 42712.81 88888.00 2024-06-21 21:25:58.000 173 21634.98 396.22 42712.80 88888.00 2024-06-21 21:25:59.000 173 21635.00 396.25 42712.84 88888.00 2024-06-21 21:26:00.000 173 21635.04 396.27 42712.90 47834.82 2024-06-21 21:26:01.000 173 21635.08 396.30 42712.91 88888.00 2024-06-21 21:26:02.000 173 21635.10 396.34 42712.86 88888.00 2024-06-21 21:26:03.000 173 21635.12 396.37 42712.83 88888.00 2024-06-21 21:26:04.000 173 21635.12 396.37 42712.82 88888.00 2024-06-21 21:26:05.000 173 21635.07 396.33 42712.82 47834.27 2024-06-21 21:26:06.000 173 21635.01 396.32 42712.87 88888.00 2024-06-21 21:26:07.000 173 21635.01 396.35 42712.91 88888.00 2024-06-21 21:26:08.000 173 21635.07 396.37 42712.89 88888.00 2024-06-21 21:26:09.000 173 21635.12 396.35 42712.85 88888.00 2024-06-21 21:26:10.000 173 21635.10 396.33 42712.84 47834.39 2024-06-21 21:26:11.000 173 21635.05 396.31 42712.88 88888.00 2024-06-21 21:26:12.000 173 21635.02 396.25 42712.91 88888.00 2024-06-21 21:26:13.000 173 21634.99 396.15 42712.90 88888.00 2024-06-21 21:26:14.000 173 21634.98 396.07 42712.89 88888.00 2024-06-21 21:26:15.000 173 21635.00 396.05 42712.90 47833.98 2024-06-21 21:26:16.000 173 21635.03 396.11 42712.90 88888.00 2024-06-21 21:26:17.000 173 21635.06 396.17 42712.89 88888.00 2024-06-21 21:26:18.000 173 21635.06 396.19 42712.93 88888.00 2024-06-21 21:26:19.000 173 21635.03 396.13 42712.97 88888.00 2024-06-21 21:26:20.000 173 21635.01 396.04 42712.94 47834.24 2024-06-21 21:26:21.000 173 21635.02 395.99 42712.89 88888.00 2024-06-21 21:26:22.000 173 21635.07 396.00 42712.88 88888.00 2024-06-21 21:26:23.000 173 21635.09 396.04 42712.89 88888.00 2024-06-21 21:26:24.000 173 21635.12 396.08 42712.89 88888.00 2024-06-21 21:26:25.000 173 21635.15 396.10 42712.89 47834.17 2024-06-21 21:26:26.000 173 21635.16 396.12 42712.92 88888.00 2024-06-21 21:26:27.000 173 21635.15 396.18 42712.97 88888.00 2024-06-21 21:26:28.000 173 21635.19 396.24 42712.97 88888.00 2024-06-21 21:26:29.000 173 21635.26 396.24 42712.97 88888.00 2024-06-21 21:26:30.000 173 21635.25 396.22 42712.98 47834.51 2024-06-21 21:26:31.000 173 21635.19 396.23 42712.96 88888.00 2024-06-21 21:26:32.000 173 21635.17 396.23 42712.92 88888.00 2024-06-21 21:26:33.000 173 21635.19 396.23 42712.91 88888.00 2024-06-21 21:26:34.000 173 21635.19 396.23 42712.93 88888.00 2024-06-21 21:26:35.000 173 21635.16 396.25 42712.92 47834.20 2024-06-21 21:26:36.000 173 21635.13 396.27 42712.89 88888.00 2024-06-21 21:26:37.000 173 21635.12 396.27 42712.87 88888.00 2024-06-21 21:26:38.000 173 21635.12 396.27 42712.87 88888.00 2024-06-21 21:26:39.000 173 21635.14 396.27 42712.87 88888.00 2024-06-21 21:26:40.000 173 21635.14 396.26 42712.88 47834.39 2024-06-21 21:26:41.000 173 21635.12 396.22 42712.89 88888.00 2024-06-21 21:26:42.000 173 21635.11 396.20 42712.89 88888.00 2024-06-21 21:26:43.000 173 21635.10 396.24 42712.86 88888.00 2024-06-21 21:26:44.000 173 21635.08 396.27 42712.84 88888.00 2024-06-21 21:26:45.000 173 21635.08 396.25 42712.86 47834.89 2024-06-21 21:26:46.000 173 21635.09 396.23 42712.89 88888.00 2024-06-21 21:26:47.000 173 21635.09 396.24 42712.89 88888.00 2024-06-21 21:26:48.000 173 21635.09 396.24 42712.86 88888.00 2024-06-21 21:26:49.000 173 21635.14 396.22 42712.89 88888.00 2024-06-21 21:26:50.000 173 21635.22 396.20 42712.92 47834.29 2024-06-21 21:26:51.000 173 21635.24 396.19 42712.89 88888.00 2024-06-21 21:26:52.000 173 21635.21 396.24 42712.87 88888.00 2024-06-21 21:26:53.000 173 21635.21 396.30 42712.86 88888.00 2024-06-21 21:26:54.000 173 21635.24 396.31 42712.86 88888.00 2024-06-21 21:26:55.000 173 21635.24 396.29 42712.85 47834.41 2024-06-21 21:26:56.000 173 21635.22 396.27 42712.87 88888.00 2024-06-21 21:26:57.000 173 21635.24 396.25 42712.89 88888.00 2024-06-21 21:26:58.000 173 21635.25 396.24 42712.90 88888.00 2024-06-21 21:26:59.000 173 21635.24 396.25 42712.91 88888.00 2024-06-21 21:27:00.000 173 21635.22 396.23 42712.94 47834.31 2024-06-21 21:27:01.000 173 21635.22 396.20 42712.92 88888.00 2024-06-21 21:27:02.000 173 21635.25 396.19 42712.89 88888.00 2024-06-21 21:27:03.000 173 21635.28 396.23 42712.89 88888.00 2024-06-21 21:27:04.000 173 21635.28 396.27 42712.93 88888.00 2024-06-21 21:27:05.000 173 21635.24 396.27 42712.97 47834.33 2024-06-21 21:27:06.000 173 21635.21 396.25 42712.98 88888.00 2024-06-21 21:27:07.000 173 21635.17 396.22 42712.96 88888.00 2024-06-21 21:27:08.000 173 21635.11 396.20 42712.97 88888.00 2024-06-21 21:27:09.000 173 21635.08 396.23 42712.96 88888.00 2024-06-21 21:27:10.000 173 21635.10 396.28 42712.91 47834.67 2024-06-21 21:27:11.000 173 21635.12 396.28 42712.85 88888.00 2024-06-21 21:27:12.000 173 21635.10 396.23 42712.82 88888.00 2024-06-21 21:27:13.000 173 21635.06 396.22 42712.85 88888.00 2024-06-21 21:27:14.000 173 21635.06 396.26 42712.89 88888.00 2024-06-21 21:27:15.000 173 21635.11 396.29 42712.90 47834.15 2024-06-21 21:27:16.000 173 21635.13 396.27 42712.87 88888.00 2024-06-21 21:27:17.000 173 21635.12 396.24 42712.86 88888.00 2024-06-21 21:27:18.000 173 21635.12 396.23 42712.88 88888.00 2024-06-21 21:27:19.000 173 21635.11 396.23 42712.89 88888.00 2024-06-21 21:27:20.000 173 21635.07 396.25 42712.86 47834.25 2024-06-21 21:27:21.000 173 21635.02 396.27 42712.83 88888.00 2024-06-21 21:27:22.000 173 21635.02 396.29 42712.83 88888.00 2024-06-21 21:27:23.000 173 21635.06 396.27 42712.84 88888.00 2024-06-21 21:27:24.000 173 21635.10 396.24 42712.81 88888.00 2024-06-21 21:27:25.000 173 21635.12 396.23 42712.79 47834.09 2024-06-21 21:27:26.000 173 21635.14 396.25 42712.82 88888.00 2024-06-21 21:27:27.000 173 21635.17 396.27 42712.86 88888.00 2024-06-21 21:27:28.000 173 21635.15 396.29 42712.88 88888.00 2024-06-21 21:27:29.000 173 21635.10 396.29 42712.88 88888.00 2024-06-21 21:27:30.000 173 21635.11 396.27 42712.87 99999.00 2024-06-21 21:27:31.000 173 21635.15 396.27 42712.86 99999.00 2024-06-21 21:27:32.000 173 21635.15 396.27 42712.85 99999.00 2024-06-21 21:27:33.000 173 21635.14 396.27 42712.86 99999.00 2024-06-21 21:27:34.000 173 21635.09 396.29 42712.87 99999.00 2024-06-21 21:27:35.000 173 21635.05 396.32 42712.85 47834.49 2024-06-21 21:27:36.000 173 21635.08 396.33 42712.82 88888.00 2024-06-21 21:27:37.000 173 21635.10 396.31 42712.84 88888.00 2024-06-21 21:27:38.000 173 21635.09 396.30 42712.89 88888.00 2024-06-21 21:27:39.000 173 21635.10 396.32 42712.93 88888.00 2024-06-21 21:27:40.000 173 21635.10 396.32 42712.90 47834.26 2024-06-21 21:27:41.000 173 21635.05 396.30 42712.89 88888.00 2024-06-21 21:27:42.000 173 21635.03 396.27 42712.91 88888.00 2024-06-21 21:27:43.000 173 21635.07 396.23 42712.92 88888.00 2024-06-21 21:27:44.000 173 21635.10 396.23 42712.90 88888.00 2024-06-21 21:27:45.000 173 21635.10 396.25 42712.89 47834.27 2024-06-21 21:27:46.000 173 21635.10 396.23 42712.91 88888.00 2024-06-21 21:27:47.000 173 21635.13 396.21 42712.95 88888.00 2024-06-21 21:27:48.000 173 21635.15 396.22 42712.98 88888.00 2024-06-21 21:27:49.000 173 21635.16 396.22 42712.99 88888.00 2024-06-21 21:27:50.000 173 21635.14 396.19 42713.01 47834.17 2024-06-21 21:27:51.000 173 21635.13 396.17 42713.01 88888.00 2024-06-21 21:27:52.000 173 21635.13 396.14 42712.98 88888.00 2024-06-21 21:27:53.000 173 21635.11 396.13 42712.94 88888.00 2024-06-21 21:27:54.000 173 21635.07 396.13 42712.93 88888.00 2024-06-21 21:27:55.000 173 21635.04 396.14 42712.95 47834.38 2024-06-21 21:27:56.000 173 21635.04 396.15 42713.00 88888.00 2024-06-21 21:27:57.000 173 21635.06 396.19 42713.04 88888.00 2024-06-21 21:27:58.000 173 21635.04 396.22 42713.02 88888.00 2024-06-21 21:27:59.000 173 21635.02 396.19 42712.99 88888.00 2024-06-21 21:28:00.000 173 21635.05 396.12 42712.98 47834.27 2024-06-21 21:28:01.000 173 21635.06 396.08 42712.99 88888.00 2024-06-21 21:28:02.000 173 21635.04 396.12 42712.95 88888.00 2024-06-21 21:28:03.000 173 21635.04 396.17 42712.91 88888.00 2024-06-21 21:28:04.000 173 21635.02 396.20 42712.91 88888.00 2024-06-21 21:28:05.000 173 21634.98 396.19 42712.91 47834.43 2024-06-21 21:28:06.000 173 21634.97 396.19 42712.90 88888.00 2024-06-21 21:28:07.000 173 21634.97 396.24 42712.89 88888.00 2024-06-21 21:28:08.000 173 21634.97 396.26 42712.88 88888.00 2024-06-21 21:28:09.000 173 21634.97 396.26 42712.88 88888.00 2024-06-21 21:28:10.000 173 21634.97 396.27 42712.89 47834.37 2024-06-21 21:28:11.000 173 21634.98 396.25 42712.93 88888.00 2024-06-21 21:28:12.000 173 21634.99 396.22 42712.96 88888.00 2024-06-21 21:28:13.000 173 21635.02 396.21 42712.98 88888.00 2024-06-21 21:28:14.000 173 21635.03 396.24 42712.96 88888.00 2024-06-21 21:28:15.000 173 21635.01 396.27 42712.93 47834.34 2024-06-21 21:28:16.000 173 21635.00 396.29 42712.92 88888.00 2024-06-21 21:28:17.000 173 21635.01 396.31 42712.94 88888.00 2024-06-21 21:28:18.000 173 21634.98 396.30 42712.96 88888.00 2024-06-21 21:28:19.000 173 21634.98 396.28 42712.97 88888.00 2024-06-21 21:28:20.000 173 21634.99 396.28 42712.97 47833.78 2024-06-21 21:28:21.000 173 21634.95 396.29 42712.99 88888.00 2024-06-21 21:28:22.000 173 21634.92 396.32 42713.01 88888.00 2024-06-21 21:28:23.000 173 21634.90 396.33 42713.00 88888.00 2024-06-21 21:28:24.000 173 21634.88 396.31 42713.01 88888.00 2024-06-21 21:28:25.000 173 21634.88 396.31 42713.02 47834.29 2024-06-21 21:28:26.000 173 21634.90 396.34 42713.03 88888.00 2024-06-21 21:28:27.000 173 21634.90 396.39 42713.04 88888.00 2024-06-21 21:28:28.000 173 21634.86 396.45 42713.04 88888.00 2024-06-21 21:28:29.000 173 21634.83 396.44 42713.01 88888.00 2024-06-21 21:28:30.000 173 21634.84 396.40 42713.00 47834.44 2024-06-21 21:28:31.000 173 21634.88 396.43 42713.05 88888.00 2024-06-21 21:28:32.000 173 21634.89 396.45 42713.09 88888.00 2024-06-21 21:28:33.000 173 21634.87 396.42 42713.06 88888.00 2024-06-21 21:28:34.000 173 21634.88 396.40 42713.02 88888.00 2024-06-21 21:28:35.000 173 21634.91 396.39 42713.01 47834.89 2024-06-21 21:28:36.000 173 21634.96 396.35 42712.99 88888.00 2024-06-21 21:28:37.000 173 21635.01 396.33 42713.01 88888.00 2024-06-21 21:28:38.000 173 21635.02 396.34 42713.06 88888.00 2024-06-21 21:28:39.000 173 21634.99 396.37 42713.08 88888.00 2024-06-21 21:28:40.000 173 21634.95 396.41 42713.06 47834.55 2024-06-21 21:28:41.000 173 21634.94 396.40 42713.05 88888.00 2024-06-21 21:28:42.000 173 21634.95 396.38 42713.06 88888.00 2024-06-21 21:28:43.000 173 21634.97 396.38 42713.07 88888.00 2024-06-21 21:28:44.000 173 21634.96 396.38 42713.06 88888.00 2024-06-21 21:28:45.000 173 21634.94 396.38 42713.05 47834.37 2024-06-21 21:28:46.000 173 21634.91 396.39 42713.05 88888.00 2024-06-21 21:28:47.000 173 21634.94 396.40 42713.04 88888.00 2024-06-21 21:28:48.000 173 21635.02 396.41 42713.05 88888.00 2024-06-21 21:28:49.000 173 21635.08 396.42 42713.08 88888.00 2024-06-21 21:28:50.000 173 21635.06 396.38 42713.11 47834.20 2024-06-21 21:28:51.000 173 21635.02 396.35 42713.11 88888.00 2024-06-21 21:28:52.000 173 21634.99 396.38 42713.06 88888.00 2024-06-21 21:28:53.000 173 21634.98 396.45 42713.04 88888.00 2024-06-21 21:28:54.000 173 21634.97 396.46 42713.04 88888.00 2024-06-21 21:28:55.000 173 21634.95 396.43 42713.05 47834.48 2024-06-21 21:28:56.000 173 21634.95 396.42 42713.06 88888.00 2024-06-21 21:28:57.000 173 21634.98 396.41 42713.09 88888.00 2024-06-21 21:28:58.000 173 21634.98 396.38 42713.09 88888.00 2024-06-21 21:28:59.000 173 21634.95 396.39 42713.06 88888.00 2024-06-21 21:29:00.000 173 21634.90 396.41 42713.04 99999.00 2024-06-21 21:29:01.000 173 21634.89 396.42 42713.06 99999.00 2024-06-21 21:29:02.000 173 21634.92 396.41 42713.09 99999.00 2024-06-21 21:29:03.000 173 21634.94 396.42 42713.11 99999.00 2024-06-21 21:29:04.000 173 21634.91 396.41 42713.10 99999.00 2024-06-21 21:29:05.000 173 21634.85 396.40 42713.05 47834.44 2024-06-21 21:29:06.000 173 21634.84 396.42 42713.01 88888.00 2024-06-21 21:29:07.000 173 21634.88 396.43 42713.02 88888.00 2024-06-21 21:29:08.000 173 21634.88 396.41 42713.06 88888.00 2024-06-21 21:29:09.000 173 21634.86 396.38 42713.10 88888.00 2024-06-21 21:29:10.000 173 21634.88 396.37 42713.11 47834.02 2024-06-21 21:29:11.000 173 21634.89 396.38 42713.11 88888.00 2024-06-21 21:29:12.000 173 21634.89 396.41 42713.12 88888.00 2024-06-21 21:29:13.000 173 21634.88 396.43 42713.15 88888.00 2024-06-21 21:29:14.000 173 21634.89 396.42 42713.19 88888.00 2024-06-21 21:29:15.000 173 21634.87 396.40 42713.18 47834.66 2024-06-21 21:29:16.000 173 21634.84 396.39 42713.15 88888.00 2024-06-21 21:29:17.000 173 21634.81 396.40 42713.12 88888.00 2024-06-21 21:29:18.000 173 21634.80 396.39 42713.12 88888.00 2024-06-21 21:29:19.000 173 21634.78 396.37 42713.13 88888.00 2024-06-21 21:29:20.000 173 21634.76 396.39 42713.13 47834.01 2024-06-21 21:29:21.000 173 21634.75 396.43 42713.11 88888.00 2024-06-21 21:29:22.000 173 21634.74 396.41 42713.09 88888.00 2024-06-21 21:29:23.000 173 21634.73 396.32 42713.08 88888.00 2024-06-21 21:29:24.000 173 21634.78 396.29 42713.09 88888.00 2024-06-21 21:29:25.000 173 21634.82 396.34 42713.11 47834.59 2024-06-21 21:29:26.000 173 21634.78 396.38 42713.12 88888.00 2024-06-21 21:29:27.000 173 21634.69 396.37 42713.14 88888.00 2024-06-21 21:29:28.000 173 21634.62 396.36 42713.16 88888.00 2024-06-21 21:29:29.000 173 21634.65 396.38 42713.17 88888.00 2024-06-21 21:29:30.000 173 21634.73 396.42 42713.18 47834.33 2024-06-21 21:29:31.000 173 21634.76 396.44 42713.19 88888.00 2024-06-21 21:29:32.000 173 21634.71 396.42 42713.18 88888.00 2024-06-21 21:29:33.000 173 21634.68 396.39 42713.14 88888.00 2024-06-21 21:29:34.000 173 21634.69 396.40 42713.11 88888.00 2024-06-21 21:29:35.000 173 21634.68 396.43 42713.11 47834.63 2024-06-21 21:29:36.000 173 21634.65 396.42 42713.12 88888.00 2024-06-21 21:29:37.000 173 21634.63 396.38 42713.13 88888.00 2024-06-21 21:29:38.000 173 21634.62 396.38 42713.13 88888.00 2024-06-21 21:29:39.000 173 21634.62 396.38 42713.12 88888.00 2024-06-21 21:29:40.000 173 21634.61 396.39 42713.11 47834.43 2024-06-21 21:29:41.000 173 21634.60 396.43 42713.08 88888.00 2024-06-21 21:29:42.000 173 21634.59 396.44 42713.08 88888.00 2024-06-21 21:29:43.000 173 21634.57 396.41 42713.12 88888.00 2024-06-21 21:29:44.000 173 21634.56 396.40 42713.15 88888.00 2024-06-21 21:29:45.000 173 21634.58 396.43 42713.16 47834.19 2024-06-21 21:29:46.000 173 21634.61 396.44 42713.17 88888.00 2024-06-21 21:29:47.000 173 21634.63 396.41 42713.16 88888.00 2024-06-21 21:29:48.000 173 21634.60 396.36 42713.15 88888.00 2024-06-21 21:29:49.000 173 21634.57 396.34 42713.14 88888.00 2024-06-21 21:29:50.000 173 21634.58 396.33 42713.15 47834.07 2024-06-21 21:29:51.000 173 21634.62 396.31 42713.16 88888.00 2024-06-21 21:29:52.000 173 21634.61 396.30 42713.16 88888.00 2024-06-21 21:29:53.000 173 21634.58 396.33 42713.15 88888.00 2024-06-21 21:29:54.000 173 21634.57 396.37 42713.15 88888.00 2024-06-21 21:29:55.000 173 21634.59 396.39 42713.14 47834.44 2024-06-21 21:29:56.000 173 21634.58 396.39 42713.14 88888.00 2024-06-21 21:29:57.000 173 21634.56 396.39 42713.17 88888.00 2024-06-21 21:29:58.000 173 21634.54 396.38 42713.21 88888.00 2024-06-21 21:29:59.000 173 21634.51 396.38 42713.23 88888.00 2024-06-21 21:30:00.000 173 21634.47 396.37 42713.25 47834.06 2024-06-21 21:30:01.000 173 21634.47 396.34 42713.26 88888.00 2024-06-21 21:30:02.000 173 21634.46 396.34 42713.27 88888.00 2024-06-21 21:30:03.000 173 21634.43 396.34 42713.31 88888.00 2024-06-21 21:30:04.000 173 21634.42 396.33 42713.36 88888.00 2024-06-21 21:30:05.000 173 21634.40 396.32 42713.34 47834.16 2024-06-21 21:30:06.000 173 21634.37 396.36 42713.27 88888.00 2024-06-21 21:30:07.000 173 21634.37 396.40 42713.24 88888.00 2024-06-21 21:30:08.000 173 21634.41 396.40 42713.27 88888.00 2024-06-21 21:30:09.000 173 21634.42 396.40 42713.27 88888.00 2024-06-21 21:30:10.000 173 21634.39 396.43 42713.23 47834.51 2024-06-21 21:30:11.000 173 21634.35 396.46 42713.20 88888.00 2024-06-21 21:30:12.000 173 21634.34 396.44 42713.17 88888.00 2024-06-21 21:30:13.000 173 21634.37 396.40 42713.15 88888.00 2024-06-21 21:30:14.000 173 21634.39 396.38 42713.17 88888.00 2024-06-21 21:30:15.000 173 21634.35 396.34 42713.19 47834.27 2024-06-21 21:30:16.000 173 21634.27 396.31 42713.19 88888.00 2024-06-21 21:30:17.000 173 21634.24 396.33 42713.18 88888.00 2024-06-21 21:30:18.000 173 21634.28 396.35 42713.19 88888.00 2024-06-21 21:30:19.000 173 21634.33 396.33 42713.20 88888.00 2024-06-21 21:30:20.000 173 21634.33 396.32 42713.19 47834.53 2024-06-21 21:30:21.000 173 21634.30 396.34 42713.18 88888.00 2024-06-21 21:30:22.000 173 21634.29 396.35 42713.17 88888.00 2024-06-21 21:30:23.000 173 21634.26 396.32 42713.16 88888.00 2024-06-21 21:30:24.000 173 21634.20 396.28 42713.20 88888.00 2024-06-21 21:30:25.000 173 21634.16 396.31 42713.27 47834.18 2024-06-21 21:30:26.000 173 21634.13 396.37 42713.30 88888.00 2024-06-21 21:30:27.000 173 21634.12 396.40 42713.29 88888.00 2024-06-21 21:30:28.000 173 21634.12 396.38 42713.26 88888.00 2024-06-21 21:30:29.000 173 21634.16 396.36 42713.25 88888.00 2024-06-21 21:30:30.000 173 21634.20 396.33 42713.25 47834.48 2024-06-21 21:30:31.000 173 21634.20 396.28 42713.22 88888.00 2024-06-21 21:30:32.000 173 21634.19 396.23 42713.20 88888.00 2024-06-21 21:30:33.000 173 21634.16 396.21 42713.22 88888.00 2024-06-21 21:30:34.000 173 21634.11 396.20 42713.26 88888.00 2024-06-21 21:30:35.000 173 21634.10 396.17 42713.26 47834.17 2024-06-21 21:30:36.000 173 21634.13 396.16 42713.23 88888.00 2024-06-21 21:30:37.000 173 21634.15 396.20 42713.22 88888.00 2024-06-21 21:30:38.000 173 21634.17 396.24 42713.23 88888.00 2024-06-21 21:30:39.000 173 21634.18 396.22 42713.21 88888.00 2024-06-21 21:30:40.000 173 21634.16 396.18 42713.18 47834.28 2024-06-21 21:30:41.000 173 21634.10 396.18 42713.15 88888.00 2024-06-21 21:30:42.000 173 21634.06 396.22 42713.15 88888.00 2024-06-21 21:30:43.000 173 21634.08 396.25 42713.16 88888.00 2024-06-21 21:30:44.000 173 21634.14 396.26 42713.16 88888.00 2024-06-21 21:30:45.000 173 21634.18 396.28 42713.19 47833.99 2024-06-21 21:30:46.000 173 21634.19 396.31 42713.21 88888.00 2024-06-21 21:30:47.000 173 21634.19 396.31 42713.23 88888.00 2024-06-21 21:30:48.000 173 21634.19 396.29 42713.23 88888.00 2024-06-21 21:30:49.000 173 21634.15 396.26 42713.21 88888.00 2024-06-21 21:30:50.000 173 21634.10 396.23 42713.21 47834.13 2024-06-21 21:30:51.000 173 21634.10 396.21 42713.23 88888.00 2024-06-21 21:30:52.000 173 21634.09 396.24 42713.24 88888.00 2024-06-21 21:30:53.000 173 21634.07 396.27 42713.24 88888.00 2024-06-21 21:30:54.000 173 21634.05 396.27 42713.26 88888.00 2024-06-21 21:30:55.000 173 21634.08 396.22 42713.27 47833.91 2024-06-21 21:30:56.000 173 21634.11 396.19 42713.27 88888.00 2024-06-21 21:30:57.000 173 21634.15 396.21 42713.24 88888.00 2024-06-21 21:30:58.000 173 21634.21 396.23 42713.23 88888.00 2024-06-21 21:30:59.000 173 21634.27 396.21 42713.22 88888.00 2024-06-21 21:31:00.000 173 21634.30 396.20 42713.25 47834.14 2024-06-21 21:31:01.000 173 21634.31 396.23 42713.30 88888.00 2024-06-21 21:31:02.000 173 21634.33 396.23 42713.31 88888.00 2024-06-21 21:31:03.000 173 21634.35 396.19 42713.30 88888.00 2024-06-21 21:31:04.000 173 21634.32 396.17 42713.30 88888.00 2024-06-21 21:31:05.000 173 21634.27 396.20 42713.29 47834.18 2024-06-21 21:31:06.000 173 21634.29 396.21 42713.27 88888.00 2024-06-21 21:31:07.000 173 21634.32 396.14 42713.27 88888.00 2024-06-21 21:31:08.000 173 21634.33 396.08 42713.29 88888.00 2024-06-21 21:31:09.000 173 21634.32 396.11 42713.32 88888.00 2024-06-21 21:31:10.000 173 21634.32 396.19 42713.33 47833.93 2024-06-21 21:31:11.000 173 21634.34 396.28 42713.31 88888.00 2024-06-21 21:31:12.000 173 21634.36 396.35 42713.28 88888.00 2024-06-21 21:31:13.000 173 21634.34 396.37 42713.28 88888.00 2024-06-21 21:31:14.000 173 21634.31 396.31 42713.26 88888.00 2024-06-21 21:31:15.000 173 21634.29 396.25 42713.20 47834.33 2024-06-21 21:31:16.000 173 21634.29 396.22 42713.16 88888.00 2024-06-21 21:31:17.000 173 21634.30 396.22 42713.16 88888.00 2024-06-21 21:31:18.000 173 21634.31 396.23 42713.20 88888.00 2024-06-21 21:31:19.000 173 21634.32 396.25 42713.24 88888.00 2024-06-21 21:31:20.000 173 21634.34 396.23 42713.25 99999.00 2024-06-21 21:31:21.000 173 21634.38 396.18 42713.23 99999.00 2024-06-21 21:31:22.000 173 21634.37 396.16 42713.24 99999.00 2024-06-21 21:31:23.000 173 21634.35 396.19 42713.26 99999.00 2024-06-21 21:31:24.000 173 21634.35 396.20 42713.29 99999.00 2024-06-21 21:31:25.000 173 21634.35 396.19 42713.33 47834.23 2024-06-21 21:31:26.000 173 21634.37 396.21 42713.35 88888.00 2024-06-21 21:31:27.000 173 21634.42 396.24 42713.34 88888.00 2024-06-21 21:31:28.000 173 21634.47 396.25 42713.32 88888.00 2024-06-21 21:31:29.000 173 21634.47 396.27 42713.29 88888.00 2024-06-21 21:31:30.000 173 21634.46 396.27 42713.27 47834.04 2024-06-21 21:31:31.000 173 21634.47 396.24 42713.27 88888.00 2024-06-21 21:31:32.000 173 21634.46 396.20 42713.25 88888.00 2024-06-21 21:31:33.000 173 21634.47 396.23 42713.22 88888.00 2024-06-21 21:31:34.000 173 21634.50 396.30 42713.24 88888.00 2024-06-21 21:31:35.000 173 21634.48 396.33 42713.27 47834.10 2024-06-21 21:31:36.000 173 21634.44 396.31 42713.27 88888.00 2024-06-21 21:31:37.000 173 21634.43 396.28 42713.23 88888.00 2024-06-21 21:31:38.000 173 21634.44 396.26 42713.19 88888.00 2024-06-21 21:31:39.000 173 21634.42 396.26 42713.17 88888.00 2024-06-21 21:31:40.000 173 21634.39 396.28 42713.17 99999.00 2024-06-21 21:31:41.000 173 21634.38 396.31 42713.19 99999.00 2024-06-21 21:31:42.000 173 21634.38 396.30 42713.24 99999.00 2024-06-21 21:31:43.000 173 21634.40 396.27 42713.31 99999.00 2024-06-21 21:31:44.000 173 21634.41 396.25 42713.34 99999.00 2024-06-21 21:31:45.000 173 21634.39 396.26 42713.31 47834.13 2024-06-21 21:31:46.000 173 21634.34 396.26 42713.27 88888.00 2024-06-21 21:31:47.000 173 21634.28 396.24 42713.23 88888.00 2024-06-21 21:31:48.000 173 21634.30 396.24 42713.23 88888.00 2024-06-21 21:31:49.000 173 21634.35 396.27 42713.23 88888.00 2024-06-21 21:31:50.000 173 21634.32 396.26 42713.24 47834.62 2024-06-21 21:31:51.000 173 21634.26 396.24 42713.23 88888.00 2024-06-21 21:31:52.000 173 21634.23 396.27 42713.23 88888.00 2024-06-21 21:31:53.000 173 21634.24 396.31 42713.23 88888.00 2024-06-21 21:31:54.000 173 21634.26 396.32 42713.21 88888.00 2024-06-21 21:31:55.000 173 21634.24 396.30 42713.19 47834.06 2024-06-21 21:31:56.000 173 21634.23 396.28 42713.22 88888.00 2024-06-21 21:31:57.000 173 21634.23 396.26 42713.25 88888.00 2024-06-21 21:31:58.000 173 21634.21 396.23 42713.27 88888.00 2024-06-21 21:31:59.000 173 21634.18 396.23 42713.31 88888.00 2024-06-21 21:32:00.000 173 21634.17 396.25 42713.33 47834.18 2024-06-21 21:32:01.000 173 21634.19 396.27 42713.31 88888.00 2024-06-21 21:32:02.000 173 21634.18 396.26 42713.29 88888.00 2024-06-21 21:32:03.000 173 21634.14 396.26 42713.31 88888.00 2024-06-21 21:32:04.000 173 21634.12 396.26 42713.32 88888.00 2024-06-21 21:32:05.000 173 21634.14 396.27 42713.31 47834.43 2024-06-21 21:32:06.000 173 21634.16 396.29 42713.31 88888.00 2024-06-21 21:32:07.000 173 21634.16 396.30 42713.28 88888.00 2024-06-21 21:32:08.000 173 21634.14 396.30 42713.24 88888.00 2024-06-21 21:32:09.000 173 21634.14 396.31 42713.24 88888.00 2024-06-21 21:32:10.000 173 21634.17 396.36 42713.24 47834.37 2024-06-21 21:32:11.000 173 21634.21 396.37 42713.22 88888.00 2024-06-21 21:32:12.000 173 21634.22 396.34 42713.20 88888.00 2024-06-21 21:32:13.000 173 21634.23 396.33 42713.21 88888.00 2024-06-21 21:32:14.000 173 21634.22 396.35 42713.22 88888.00 2024-06-21 21:32:15.000 173 21634.19 396.33 42713.22 47834.43 2024-06-21 21:32:16.000 173 21634.17 396.29 42713.21 88888.00 2024-06-21 21:32:17.000 173 21634.17 396.29 42713.21 88888.00 2024-06-21 21:32:18.000 173 21634.20 396.34 42713.23 88888.00 2024-06-21 21:32:19.000 173 21634.24 396.36 42713.24 88888.00 2024-06-21 21:32:20.000 173 21634.23 396.31 42713.23 47833.94 2024-06-21 21:32:21.000 173 21634.20 396.26 42713.22 88888.00 2024-06-21 21:32:22.000 173 21634.21 396.25 42713.24 88888.00 2024-06-21 21:32:23.000 173 21634.25 396.25 42713.26 88888.00 2024-06-21 21:32:24.000 173 21634.26 396.27 42713.24 88888.00 2024-06-21 21:32:25.000 173 21634.26 396.32 42713.21 47834.44 2024-06-21 21:32:26.000 173 21634.27 396.37 42713.22 88888.00 2024-06-21 21:32:27.000 173 21634.25 396.39 42713.25 88888.00 2024-06-21 21:32:28.000 173 21634.20 396.39 42713.26 88888.00 2024-06-21 21:32:29.000 173 21634.20 396.36 42713.27 88888.00 2024-06-21 21:32:30.000 173 21634.21 396.36 42713.32 47834.20 2024-06-21 21:32:31.000 173 21634.21 396.38 42713.38 88888.00 2024-06-21 21:32:32.000 173 21634.23 396.41 42713.40 88888.00 2024-06-21 21:32:33.000 173 21634.23 396.42 42713.36 88888.00 2024-06-21 21:32:34.000 173 21634.22 396.39 42713.32 88888.00 2024-06-21 21:32:35.000 173 21634.24 396.35 42713.32 47834.33 2024-06-21 21:32:36.000 173 21634.27 396.35 42713.32 88888.00 2024-06-21 21:32:37.000 173 21634.31 396.36 42713.34 88888.00 2024-06-21 21:32:38.000 173 21634.35 396.38 42713.33 88888.00 2024-06-21 21:32:39.000 173 21634.38 396.43 42713.29 88888.00 2024-06-21 21:32:40.000 173 21634.39 396.46 42713.27 47834.39 2024-06-21 21:32:41.000 173 21634.36 396.48 42713.29 88888.00 2024-06-21 21:32:42.000 173 21634.32 396.48 42713.30 88888.00 2024-06-21 21:32:43.000 173 21634.29 396.47 42713.28 88888.00 2024-06-21 21:32:44.000 173 21634.29 396.46 42713.24 88888.00 2024-06-21 21:32:45.000 173 21634.29 396.44 42713.26 47834.44 2024-06-21 21:32:46.000 173 21634.31 396.43 42713.34 88888.00 2024-06-21 21:32:47.000 173 21634.34 396.43 42713.38 88888.00 2024-06-21 21:32:48.000 173 21634.34 396.43 42713.34 88888.00 2024-06-21 21:32:49.000 173 21634.32 396.39 42713.29 88888.00 2024-06-21 21:32:50.000 173 21634.32 396.35 42713.25 99999.00 2024-06-21 21:32:51.000 173 21634.35 396.33 42713.23 99999.00 2024-06-21 21:32:52.000 173 21634.37 396.33 42713.25 99999.00 2024-06-21 21:32:53.000 173 21634.31 396.32 42713.30 99999.00 2024-06-21 21:32:54.000 173 21634.24 396.27 42713.28 99999.00 2024-06-21 21:32:55.000 173 21634.23 396.24 42713.21 47834.42 2024-06-21 21:32:56.000 173 21634.20 396.25 42713.16 88888.00 2024-06-21 21:32:57.000 173 21634.16 396.27 42713.12 88888.00 2024-06-21 21:32:58.000 173 21634.16 396.31 42713.09 88888.00 2024-06-21 21:32:59.000 173 21634.13 396.35 42713.09 88888.00 2024-06-21 21:33:00.000 173 21634.11 396.33 42713.11 47834.40 2024-06-21 21:33:01.000 173 21634.13 396.28 42713.11 88888.00 2024-06-21 21:33:02.000 173 21634.13 396.24 42713.07 88888.00 2024-06-21 21:33:03.000 173 21634.12 396.21 42713.06 88888.00 2024-06-21 21:33:04.000 173 21634.11 396.21 42713.06 88888.00 2024-06-21 21:33:05.000 173 21634.09 396.19 42713.04 47833.88 2024-06-21 21:33:06.000 173 21634.05 396.16 42713.03 88888.00 2024-06-21 21:33:07.000 173 21634.03 396.13 42713.05 88888.00 2024-06-21 21:33:08.000 173 21634.03 396.15 42713.09 88888.00 2024-06-21 21:33:09.000 173 21634.00 396.18 42713.11 88888.00 2024-06-21 21:33:10.000 173 21633.97 396.19 42713.09 47834.19 2024-06-21 21:33:11.000 173 21634.03 396.20 42713.08 88888.00 2024-06-21 21:33:12.000 173 21634.11 396.22 42713.10 88888.00 2024-06-21 21:33:13.000 173 21634.12 396.22 42713.09 88888.00 2024-06-21 21:33:14.000 173 21634.10 396.20 42713.06 88888.00 2024-06-21 21:33:15.000 173 21634.08 396.19 42713.07 47834.17 2024-06-21 21:33:16.000 173 21634.06 396.21 42713.07 88888.00 2024-06-21 21:33:17.000 173 21634.10 396.23 42713.04 88888.00 2024-06-21 21:33:18.000 173 21634.15 396.23 42713.05 88888.00 2024-06-21 21:33:19.000 173 21634.15 396.22 42713.11 88888.00 2024-06-21 21:33:20.000 173 21634.10 396.21 42713.13 47834.25 2024-06-21 21:33:21.000 173 21634.10 396.17 42713.15 88888.00 2024-06-21 21:33:22.000 173 21634.13 396.10 42713.14 88888.00 2024-06-21 21:33:23.000 173 21634.15 396.07 42713.11 88888.00 2024-06-21 21:33:24.000 173 21634.13 396.09 42713.12 88888.00 2024-06-21 21:33:25.000 173 21634.10 396.12 42713.13 47833.85 2024-06-21 21:33:26.000 173 21634.10 396.10 42713.10 88888.00 2024-06-21 21:33:27.000 173 21634.15 396.11 42713.07 88888.00 2024-06-21 21:33:28.000 173 21634.20 396.13 42713.09 88888.00 2024-06-21 21:33:29.000 173 21634.25 396.13 42713.12 88888.00 2024-06-21 21:33:30.000 173 21634.28 396.11 42713.14 47834.36 2024-06-21 21:33:31.000 173 21634.31 396.10 42713.12 88888.00 2024-06-21 21:33:32.000 173 21634.33 396.10 42713.10 88888.00 2024-06-21 21:33:33.000 173 21634.34 396.12 42713.10 88888.00 2024-06-21 21:33:34.000 173 21634.36 396.13 42713.13 88888.00 2024-06-21 21:33:35.000 173 21634.38 396.11 42713.16 47834.22 2024-06-21 21:33:36.000 173 21634.40 396.10 42713.14 88888.00 2024-06-21 21:33:37.000 173 21634.43 396.09 42713.12 88888.00 2024-06-21 21:33:38.000 173 21634.45 396.10 42713.09 88888.00 2024-06-21 21:33:39.000 173 21634.46 396.13 42713.06 88888.00 2024-06-21 21:33:40.000 173 21634.48 396.14 42713.02 47834.42 2024-06-21 21:33:41.000 173 21634.51 396.13 42713.01 88888.00 2024-06-21 21:33:42.000 173 21634.52 396.11 42713.00 88888.00 2024-06-21 21:33:43.000 173 21634.52 396.09 42713.01 88888.00 2024-06-21 21:33:44.000 173 21634.54 396.08 42713.02 88888.00 2024-06-21 21:33:45.000 173 21634.59 396.12 42713.03 47834.18 2024-06-21 21:33:46.000 173 21634.61 396.16 42713.02 88888.00 2024-06-21 21:33:47.000 173 21634.62 396.18 42713.00 88888.00 2024-06-21 21:33:48.000 173 21634.63 396.19 42712.97 88888.00 2024-06-21 21:33:49.000 173 21634.65 396.22 42712.95 88888.00 2024-06-21 21:33:50.000 173 21634.68 396.25 42712.96 47834.48 2024-06-21 21:33:51.000 173 21634.70 396.24 42712.97 88888.00 2024-06-21 21:33:52.000 173 21634.66 396.22 42712.98 88888.00 2024-06-21 21:33:53.000 173 21634.62 396.22 42713.00 88888.00 2024-06-21 21:33:54.000 173 21634.60 396.22 42713.01 88888.00 2024-06-21 21:33:55.000 173 21634.61 396.23 42713.00 47834.13 2024-06-21 21:33:56.000 173 21634.63 396.20 42712.96 88888.00 2024-06-21 21:33:57.000 173 21634.65 396.17 42712.93 88888.00 2024-06-21 21:33:58.000 173 21634.65 396.18 42712.87 88888.00 2024-06-21 21:33:59.000 173 21634.65 396.18 42712.82 88888.00 2024-06-21 21:34:00.000 173 21634.67 396.17 42712.81 99999.00 2024-06-21 21:34:01.000 173 21634.72 396.17 42712.84 99999.00 2024-06-21 21:34:02.000 173 21634.75 396.19 42712.89 99999.00 2024-06-21 21:34:03.000 173 21634.73 396.21 42712.92 99999.00 2024-06-21 21:34:04.000 173 21634.67 396.26 42712.89 99999.00 2024-06-21 21:34:05.000 173 21634.64 396.33 42712.88 47834.17 2024-06-21 21:34:06.000 173 21634.62 396.38 42712.89 88888.00 2024-06-21 21:34:07.000 173 21634.60 396.34 42712.89 88888.00 2024-06-21 21:34:08.000 173 21634.63 396.29 42712.89 88888.00 2024-06-21 21:34:09.000 173 21634.70 396.29 42712.94 88888.00 2024-06-21 21:34:10.000 173 21634.71 396.33 42712.96 47834.34 2024-06-21 21:34:11.000 173 21634.66 396.34 42712.93 88888.00 2024-06-21 21:34:12.000 173 21634.63 396.34 42712.91 88888.00 2024-06-21 21:34:13.000 173 21634.66 396.34 42712.93 88888.00 2024-06-21 21:34:14.000 173 21634.69 396.35 42712.94 88888.00 2024-06-21 21:34:15.000 173 21634.72 396.34 42712.91 47834.45 2024-06-21 21:34:16.000 173 21634.77 396.34 42712.91 88888.00 2024-06-21 21:34:17.000 173 21634.85 396.37 42712.95 88888.00 2024-06-21 21:34:18.000 173 21634.93 396.39 42712.99 88888.00 2024-06-21 21:34:19.000 173 21634.93 396.39 42713.02 88888.00 2024-06-21 21:34:20.000 173 21634.90 396.38 42713.02 99999.00 2024-06-21 21:34:21.000 173 21634.90 396.38 42712.98 99999.00 2024-06-21 21:34:22.000 173 21634.91 396.38 42712.96 99999.00 2024-06-21 21:34:23.000 173 21634.93 396.39 42712.98 99999.00 2024-06-21 21:34:24.000 173 21634.96 396.41 42712.99 99999.00 2024-06-21 21:34:25.000 173 21634.99 396.40 42712.99 47834.23 2024-06-21 21:34:26.000 173 21635.02 396.39 42713.00 88888.00 2024-06-21 21:34:27.000 173 21635.04 396.41 42713.00 88888.00 2024-06-21 21:34:28.000 173 21635.06 396.44 42712.99 88888.00 2024-06-21 21:34:29.000 173 21635.06 396.45 42712.98 88888.00 2024-06-21 21:34:30.000 173 21635.07 396.46 42712.97 47834.31 2024-06-21 21:34:31.000 173 21635.11 396.49 42712.94 88888.00 2024-06-21 21:34:32.000 173 21635.12 396.54 42712.93 88888.00 2024-06-21 21:34:33.000 173 21635.08 396.56 42712.94 88888.00 2024-06-21 21:34:34.000 173 21635.06 396.57 42712.97 88888.00 2024-06-21 21:34:35.000 173 21635.09 396.62 42713.00 47834.62 2024-06-21 21:34:36.000 173 21635.11 396.62 42713.01 88888.00 2024-06-21 21:34:37.000 173 21635.05 396.57 42713.00 88888.00 2024-06-21 21:34:38.000 173 21635.00 396.57 42712.97 88888.00 2024-06-21 21:34:39.000 173 21634.99 396.63 42712.97 88888.00 2024-06-21 21:34:40.000 173 21634.98 396.66 42712.99 47834.68 2024-06-21 21:34:41.000 173 21634.95 396.62 42712.99 88888.00 2024-06-21 21:34:42.000 173 21634.93 396.59 42712.98 88888.00 2024-06-21 21:34:43.000 173 21634.91 396.61 42712.97 88888.00 2024-06-21 21:34:44.000 173 21634.85 396.61 42712.94 88888.00 2024-06-21 21:34:45.000 173 21634.82 396.60 42712.97 47834.59 2024-06-21 21:34:46.000 173 21634.85 396.60 42713.02 88888.00 2024-06-21 21:34:47.000 173 21634.89 396.61 42713.02 88888.00 2024-06-21 21:34:48.000 173 21634.90 396.56 42712.99 88888.00 2024-06-21 21:34:49.000 173 21634.86 396.54 42712.99 88888.00 2024-06-21 21:34:50.000 173 21634.86 396.56 42713.00 47834.40 2024-06-21 21:34:51.000 173 21634.92 396.58 42712.98 88888.00 2024-06-21 21:34:52.000 173 21634.94 396.60 42712.96 88888.00 2024-06-21 21:34:53.000 173 21634.87 396.60 42712.96 88888.00 2024-06-21 21:34:54.000 173 21634.78 396.58 42712.99 88888.00 2024-06-21 21:34:55.000 173 21634.77 396.57 42713.01 47834.18 2024-06-21 21:34:56.000 173 21634.81 396.57 42713.02 88888.00 2024-06-21 21:34:57.000 173 21634.76 396.58 42713.01 88888.00 2024-06-21 21:34:58.000 173 21634.69 396.60 42712.98 88888.00 2024-06-21 21:34:59.000 173 21634.70 396.65 42712.98 88888.00 2024-06-21 21:35:00.000 173 21634.72 396.68 42712.98 47834.13 2024-06-21 21:35:01.000 173 21634.65 396.67 42712.98 88888.00 2024-06-21 21:35:02.000 173 21634.60 396.62 42712.97 88888.00 2024-06-21 21:35:03.000 173 21634.62 396.56 42712.94 88888.00 2024-06-21 21:35:04.000 173 21634.63 396.55 42712.93 88888.00 2024-06-21 21:35:05.000 173 21634.59 396.56 42712.94 47834.12 2024-06-21 21:35:06.000 173 21634.56 396.56 42713.00 88888.00 2024-06-21 21:35:07.000 173 21634.58 396.56 42713.07 88888.00 2024-06-21 21:35:08.000 173 21634.62 396.53 42713.10 88888.00 2024-06-21 21:35:09.000 173 21634.63 396.51 42713.05 88888.00 2024-06-21 21:35:10.000 173 21634.62 396.54 42712.99 47834.53 2024-06-21 21:35:11.000 173 21634.59 396.60 42712.99 88888.00 2024-06-21 21:35:12.000 173 21634.56 396.63 42713.04 88888.00 2024-06-21 21:35:13.000 173 21634.53 396.60 42713.09 88888.00 2024-06-21 21:35:14.000 173 21634.51 396.53 42713.06 88888.00 2024-06-21 21:35:15.000 173 21634.50 396.51 42713.03 47834.49 2024-06-21 21:35:16.000 173 21634.51 396.52 42713.03 88888.00 2024-06-21 21:35:17.000 173 21634.51 396.50 42713.01 88888.00 2024-06-21 21:35:18.000 173 21634.48 396.46 42712.95 88888.00 2024-06-21 21:35:19.000 173 21634.45 396.46 42712.94 88888.00 2024-06-21 21:35:20.000 173 21634.44 396.45 42712.98 47834.15 2024-06-21 21:35:21.000 173 21634.45 396.45 42713.01 88888.00 2024-06-21 21:35:22.000 173 21634.46 396.49 42713.02 88888.00 2024-06-21 21:35:23.000 173 21634.46 396.56 42713.03 88888.00 2024-06-21 21:35:24.000 173 21634.47 396.57 42713.03 88888.00 2024-06-21 21:35:25.000 173 21634.49 396.56 42713.04 47834.13 2024-06-21 21:35:26.000 173 21634.52 396.54 42713.08 88888.00 2024-06-21 21:35:27.000 173 21634.53 396.50 42713.10 88888.00 2024-06-21 21:35:28.000 173 21634.57 396.44 42713.09 88888.00 2024-06-21 21:35:29.000 173 21634.65 396.43 42713.09 88888.00 2024-06-21 21:35:30.000 173 21634.69 396.46 42713.08 47834.00 2024-06-21 21:35:31.000 173 21634.70 396.50 42713.08 88888.00 2024-06-21 21:35:32.000 173 21634.71 396.53 42713.11 88888.00 2024-06-21 21:35:33.000 173 21634.74 396.54 42713.14 88888.00 2024-06-21 21:35:34.000 173 21634.77 396.53 42713.13 88888.00 2024-06-21 21:35:35.000 173 21634.82 396.51 42713.09 47834.25 2024-06-21 21:35:36.000 173 21634.88 396.49 42713.08 88888.00 2024-06-21 21:35:37.000 173 21634.93 396.48 42713.09 88888.00 2024-06-21 21:35:38.000 173 21634.94 396.47 42713.04 88888.00 2024-06-21 21:35:39.000 173 21634.93 396.51 42713.02 88888.00 2024-06-21 21:35:40.000 173 21634.96 396.58 42713.06 47834.50 2024-06-21 21:35:41.000 173 21635.01 396.57 42713.10 88888.00 2024-06-21 21:35:42.000 173 21635.03 396.52 42713.06 88888.00 2024-06-21 21:35:43.000 173 21635.04 396.50 42712.99 88888.00 2024-06-21 21:35:44.000 173 21635.08 396.54 42712.93 88888.00 2024-06-21 21:35:45.000 173 21635.10 396.57 42712.89 47834.94 2024-06-21 21:35:46.000 173 21635.14 396.57 42712.89 88888.00 2024-06-21 21:35:47.000 173 21635.16 396.54 42712.93 88888.00 2024-06-21 21:35:48.000 173 21635.16 396.50 42712.96 88888.00 2024-06-21 21:35:49.000 173 21635.16 396.50 42712.98 88888.00 2024-06-21 21:35:50.000 173 21635.21 396.54 42712.99 47834.72 2024-06-21 21:35:51.000 173 21635.26 396.57 42713.01 88888.00 2024-06-21 21:35:52.000 173 21635.28 396.58 42713.02 88888.00 2024-06-21 21:35:53.000 173 21635.24 396.56 42713.00 88888.00 2024-06-21 21:35:54.000 173 21635.19 396.53 42712.98 88888.00 2024-06-21 21:35:55.000 173 21635.19 396.52 42713.00 47834.67 2024-06-21 21:35:56.000 173 21635.22 396.58 42713.06 88888.00 2024-06-21 21:35:57.000 173 21635.25 396.63 42713.06 88888.00 2024-06-21 21:35:58.000 173 21635.28 396.63 42713.04 88888.00 2024-06-21 21:35:59.000 173 21635.31 396.61 42713.05 88888.00 2024-06-21 21:36:00.000 173 21635.32 396.64 42713.04 47834.86 2024-06-21 21:36:01.000 173 21635.32 396.70 42712.99 88888.00 2024-06-21 21:36:02.000 173 21635.32 396.74 42712.98 88888.00 2024-06-21 21:36:03.000 173 21635.32 396.74 42713.03 88888.00 2024-06-21 21:36:04.000 173 21635.37 396.71 42713.06 88888.00 2024-06-21 21:36:05.000 173 21635.45 396.69 42713.07 47834.78 2024-06-21 21:36:06.000 173 21635.47 396.67 42713.05 88888.00 2024-06-21 21:36:07.000 173 21635.46 396.67 42713.01 88888.00 2024-06-21 21:36:08.000 173 21635.44 396.71 42712.99 88888.00 2024-06-21 21:36:09.000 173 21635.44 396.73 42712.99 88888.00 2024-06-21 21:36:10.000 173 21635.46 396.72 42712.98 47834.63 2024-06-21 21:36:11.000 173 21635.47 396.69 42712.98 88888.00 2024-06-21 21:36:12.000 173 21635.44 396.69 42712.96 88888.00 2024-06-21 21:36:13.000 173 21635.40 396.71 42712.99 88888.00 2024-06-21 21:36:14.000 173 21635.40 396.73 42713.04 88888.00 2024-06-21 21:36:15.000 173 21635.44 396.72 42713.11 47834.75 2024-06-21 21:36:16.000 173 21635.47 396.73 42713.14 88888.00 2024-06-21 21:36:17.000 173 21635.45 396.72 42713.13 88888.00 2024-06-21 21:36:18.000 173 21635.39 396.68 42713.09 88888.00 2024-06-21 21:36:19.000 173 21635.37 396.68 42713.08 88888.00 2024-06-21 21:36:20.000 173 21635.38 396.74 42713.10 47834.56 2024-06-21 21:36:21.000 173 21635.38 396.74 42713.12 88888.00 2024-06-21 21:36:22.000 173 21635.33 396.72 42713.14 88888.00 2024-06-21 21:36:23.000 173 21635.30 396.75 42713.14 88888.00 2024-06-21 21:36:24.000 173 21635.29 396.79 42713.13 88888.00 2024-06-21 21:36:25.000 173 21635.26 396.81 42713.11 47834.48 2024-06-21 21:36:26.000 173 21635.21 396.84 42713.11 88888.00 2024-06-21 21:36:27.000 173 21635.23 396.90 42713.14 88888.00 2024-06-21 21:36:28.000 173 21635.25 396.89 42713.12 88888.00 2024-06-21 21:36:29.000 173 21635.21 396.79 42713.08 88888.00 2024-06-21 21:36:30.000 173 21635.20 396.73 42713.07 47835.06 2024-06-21 21:36:31.000 173 21635.22 396.73 42713.10 88888.00 2024-06-21 21:36:32.000 173 21635.18 396.73 42713.12 88888.00 2024-06-21 21:36:33.000 173 21635.15 396.71 42713.13 88888.00 2024-06-21 21:36:34.000 173 21635.18 396.71 42713.16 88888.00 2024-06-21 21:36:35.000 173 21635.21 396.74 42713.19 47834.82 2024-06-21 21:36:36.000 173 21635.19 396.77 42713.19 88888.00 2024-06-21 21:36:37.000 173 21635.20 396.78 42713.18 88888.00 2024-06-21 21:36:38.000 173 21635.19 396.79 42713.18 88888.00 2024-06-21 21:36:39.000 173 21635.16 396.78 42713.15 88888.00 2024-06-21 21:36:40.000 173 21635.15 396.75 42713.14 99999.00 2024-06-21 21:36:41.000 173 21635.19 396.76 42713.17 99999.00 2024-06-21 21:36:42.000 173 21635.19 396.80 42713.17 99999.00 2024-06-21 21:36:43.000 173 21635.17 396.81 42713.15 99999.00 2024-06-21 21:36:44.000 173 21635.16 396.81 42713.14 99999.00 2024-06-21 21:36:45.000 173 21635.16 396.82 42713.13 47834.58 2024-06-21 21:36:46.000 173 21635.16 396.82 42713.12 88888.00 2024-06-21 21:36:47.000 173 21635.19 396.83 42713.15 88888.00 2024-06-21 21:36:48.000 173 21635.23 396.84 42713.19 88888.00 2024-06-21 21:36:49.000 173 21635.25 396.83 42713.19 88888.00 2024-06-21 21:36:50.000 173 21635.24 396.82 42713.14 47834.76 2024-06-21 21:36:51.000 173 21635.25 396.83 42713.12 88888.00 2024-06-21 21:36:52.000 173 21635.25 396.85 42713.13 88888.00 2024-06-21 21:36:53.000 173 21635.24 396.85 42713.12 88888.00 2024-06-21 21:36:54.000 173 21635.24 396.84 42713.11 88888.00 2024-06-21 21:36:55.000 173 21635.24 396.82 42713.11 47834.76 2024-06-21 21:36:56.000 173 21635.19 396.82 42713.12 88888.00 2024-06-21 21:36:57.000 173 21635.14 396.81 42713.11 88888.00 2024-06-21 21:36:58.000 173 21635.12 396.80 42713.06 88888.00 2024-06-21 21:36:59.000 173 21635.15 396.80 42713.03 88888.00 2024-06-21 21:37:00.000 173 21635.22 396.85 42713.09 47834.49 2024-06-21 21:37:01.000 173 21635.23 396.87 42713.12 88888.00 2024-06-21 21:37:02.000 173 21635.22 396.84 42713.09 88888.00 2024-06-21 21:37:03.000 173 21635.22 396.81 42713.07 88888.00 2024-06-21 21:37:04.000 173 21635.25 396.80 42713.11 88888.00 2024-06-21 21:37:05.000 173 21635.28 396.81 42713.13 47834.65 2024-06-21 21:37:06.000 173 21635.31 396.82 42713.13 88888.00 2024-06-21 21:37:07.000 173 21635.32 396.82 42713.13 88888.00 2024-06-21 21:37:08.000 173 21635.34 396.79 42713.13 88888.00 2024-06-21 21:37:09.000 173 21635.35 396.75 42713.11 88888.00 2024-06-21 21:37:10.000 173 21635.34 396.78 42713.13 47834.75 2024-06-21 21:37:11.000 173 21635.33 396.77 42713.17 88888.00 2024-06-21 21:37:12.000 173 21635.33 396.73 42713.18 88888.00 2024-06-21 21:37:13.000 173 21635.31 396.72 42713.12 88888.00 2024-06-21 21:37:14.000 173 21635.29 396.75 42713.08 88888.00 2024-06-21 21:37:15.000 173 21635.29 396.79 42713.11 47834.67 2024-06-21 21:37:16.000 173 21635.31 396.84 42713.14 88888.00 2024-06-21 21:37:17.000 173 21635.32 396.88 42713.14 88888.00 2024-06-21 21:37:18.000 173 21635.31 396.90 42713.14 88888.00 2024-06-21 21:37:19.000 173 21635.31 396.90 42713.16 88888.00 2024-06-21 21:37:20.000 173 21635.34 396.91 42713.18 47834.64 2024-06-21 21:37:21.000 173 21635.36 396.90 42713.15 88888.00 2024-06-21 21:37:22.000 173 21635.33 396.89 42713.13 88888.00 2024-06-21 21:37:23.000 173 21635.28 396.93 42713.14 88888.00 2024-06-21 21:37:24.000 173 21635.27 396.97 42713.16 88888.00 2024-06-21 21:37:25.000 173 21635.28 397.01 42713.17 47834.73 2024-06-21 21:37:26.000 173 21635.28 397.03 42713.18 88888.00 2024-06-21 21:37:27.000 173 21635.32 397.02 42713.19 88888.00 2024-06-21 21:37:28.000 173 21635.37 397.00 42713.18 88888.00 2024-06-21 21:37:29.000 173 21635.37 396.98 42713.14 88888.00 2024-06-21 21:37:30.000 173 21635.37 396.99 42713.11 47834.56 2024-06-21 21:37:31.000 173 21635.43 397.05 42713.14 88888.00 2024-06-21 21:37:32.000 173 21635.47 397.11 42713.19 88888.00 2024-06-21 21:37:33.000 173 21635.45 397.11 42713.19 88888.00 2024-06-21 21:37:34.000 173 21635.41 397.05 42713.16 88888.00 2024-06-21 21:37:35.000 173 21635.38 397.02 42713.12 47834.87 2024-06-21 21:37:36.000 173 21635.37 397.05 42713.09 88888.00 2024-06-21 21:37:37.000 173 21635.37 397.06 42713.07 88888.00 2024-06-21 21:37:38.000 173 21635.37 397.03 42713.06 88888.00 2024-06-21 21:37:39.000 173 21635.38 397.01 42713.07 88888.00 2024-06-21 21:37:40.000 173 21635.39 397.05 42713.10 47834.80 2024-06-21 21:37:41.000 173 21635.39 397.05 42713.10 88888.00 2024-06-21 21:37:42.000 173 21635.39 397.02 42713.09 88888.00 2024-06-21 21:37:43.000 173 21635.39 397.02 42713.11 88888.00 2024-06-21 21:37:44.000 173 21635.35 397.07 42713.14 88888.00 2024-06-21 21:37:45.000 173 21635.34 397.13 42713.18 47835.06 2024-06-21 21:37:46.000 173 21635.38 397.14 42713.19 88888.00 2024-06-21 21:37:47.000 173 21635.43 397.13 42713.20 88888.00 2024-06-21 21:37:48.000 173 21635.45 397.12 42713.20 88888.00 2024-06-21 21:37:49.000 173 21635.45 397.10 42713.20 88888.00 2024-06-21 21:37:50.000 173 21635.44 397.11 42713.21 47835.14 2024-06-21 21:37:51.000 173 21635.40 397.13 42713.21 88888.00 2024-06-21 21:37:52.000 173 21635.37 397.13 42713.21 88888.00 2024-06-21 21:37:53.000 173 21635.39 397.11 42713.23 88888.00 2024-06-21 21:37:54.000 173 21635.44 397.08 42713.24 88888.00 2024-06-21 21:37:55.000 173 21635.44 397.06 42713.19 47834.61 2024-06-21 21:37:56.000 173 21635.44 397.05 42713.16 88888.00 2024-06-21 21:37:57.000 173 21635.47 397.07 42713.19 88888.00 2024-06-21 21:37:58.000 173 21635.51 397.11 42713.21 88888.00 2024-06-21 21:37:59.000 173 21635.53 397.11 42713.18 88888.00 2024-06-21 21:38:00.000 173 21635.50 397.08 42713.16 47835.07 2024-06-21 21:38:01.000 173 21635.44 397.07 42713.14 88888.00 2024-06-21 21:38:02.000 173 21635.39 397.07 42713.11 88888.00 2024-06-21 21:38:03.000 173 21635.35 397.08 42713.09 88888.00 2024-06-21 21:38:04.000 173 21635.34 397.09 42713.12 88888.00 2024-06-21 21:38:05.000 173 21635.35 397.07 42713.17 47834.91 2024-06-21 21:38:06.000 173 21635.38 397.07 42713.19 88888.00 2024-06-21 21:38:07.000 173 21635.40 397.10 42713.21 88888.00 2024-06-21 21:38:08.000 173 21635.39 397.13 42713.20 88888.00 2024-06-21 21:38:09.000 173 21635.36 397.14 42713.16 88888.00 2024-06-21 21:38:10.000 173 21635.35 397.15 42713.17 99999.00 2024-06-21 21:38:11.000 173 21635.40 397.17 42713.19 99999.00 2024-06-21 21:38:12.000 173 21635.42 397.21 42713.18 99999.00 2024-06-21 21:38:13.000 173 21635.41 397.22 42713.18 99999.00 2024-06-21 21:38:14.000 173 21635.42 397.19 42713.18 99999.00 2024-06-21 21:38:15.000 173 21635.45 397.18 42713.18 47834.90 2024-06-21 21:38:16.000 173 21635.48 397.19 42713.19 88888.00 2024-06-21 21:38:17.000 173 21635.48 397.20 42713.19 88888.00 2024-06-21 21:38:18.000 173 21635.47 397.20 42713.19 88888.00 2024-06-21 21:38:19.000 173 21635.47 397.21 42713.22 88888.00 2024-06-21 21:38:20.000 173 21635.47 397.20 42713.26 47834.96 2024-06-21 21:38:21.000 173 21635.46 397.19 42713.25 88888.00 2024-06-21 21:38:22.000 173 21635.45 397.17 42713.21 88888.00 2024-06-21 21:38:23.000 173 21635.46 397.17 42713.19 88888.00 2024-06-21 21:38:24.000 173 21635.47 397.19 42713.20 88888.00 2024-06-21 21:38:25.000 173 21635.46 397.24 42713.24 47835.08 2024-06-21 21:38:26.000 173 21635.45 397.26 42713.28 88888.00 2024-06-21 21:38:27.000 173 21635.44 397.20 42713.26 88888.00 2024-06-21 21:38:28.000 173 21635.44 397.13 42713.22 88888.00 2024-06-21 21:38:29.000 173 21635.42 397.12 42713.25 88888.00 2024-06-21 21:38:30.000 173 21635.36 397.14 42713.29 47834.88 2024-06-21 21:38:31.000 173 21635.34 397.15 42713.29 88888.00 2024-06-21 21:38:32.000 173 21635.37 397.17 42713.29 88888.00 2024-06-21 21:38:33.000 173 21635.38 397.18 42713.28 88888.00 2024-06-21 21:38:34.000 173 21635.37 397.19 42713.27 88888.00 2024-06-21 21:38:35.000 173 21635.38 397.22 42713.23 47834.91 2024-06-21 21:38:36.000 173 21635.38 397.22 42713.19 88888.00 2024-06-21 21:38:37.000 173 21635.33 397.16 42713.17 88888.00 2024-06-21 21:38:38.000 173 21635.30 397.09 42713.18 88888.00 2024-06-21 21:38:39.000 173 21635.30 397.08 42713.20 88888.00 2024-06-21 21:38:40.000 173 21635.31 397.11 42713.24 47834.72 2024-06-21 21:38:41.000 173 21635.30 397.12 42713.27 88888.00 2024-06-21 21:38:42.000 173 21635.30 397.12 42713.31 88888.00 2024-06-21 21:38:43.000 173 21635.31 397.13 42713.32 88888.00 2024-06-21 21:38:44.000 173 21635.30 397.11 42713.31 88888.00 2024-06-21 21:38:45.000 173 21635.26 397.12 42713.32 47834.92 2024-06-21 21:38:46.000 173 21635.25 397.16 42713.34 88888.00 2024-06-21 21:38:47.000 173 21635.26 397.18 42713.32 88888.00 2024-06-21 21:38:48.000 173 21635.28 397.18 42713.31 88888.00 2024-06-21 21:38:49.000 173 21635.26 397.18 42713.31 88888.00 2024-06-21 21:38:50.000 173 21635.20 397.19 42713.31 47834.73 2024-06-21 21:38:51.000 173 21635.19 397.19 42713.31 88888.00 2024-06-21 21:38:52.000 173 21635.24 397.15 42713.31 88888.00 2024-06-21 21:38:53.000 173 21635.28 397.10 42713.29 88888.00 2024-06-21 21:38:54.000 173 21635.30 397.11 42713.27 88888.00 2024-06-21 21:38:55.000 173 21635.32 397.18 42713.24 47834.77 2024-06-21 21:38:56.000 173 21635.36 397.23 42713.25 88888.00 2024-06-21 21:38:57.000 173 21635.38 397.25 42713.29 88888.00 2024-06-21 21:38:58.000 173 21635.35 397.21 42713.31 88888.00 2024-06-21 21:38:59.000 173 21635.33 397.15 42713.32 88888.00 2024-06-21 21:39:00.000 173 21635.34 397.13 42713.36 47835.12 2024-06-21 21:39:01.000 173 21635.34 397.16 42713.35 88888.00 2024-06-21 21:39:02.000 173 21635.32 397.19 42713.31 88888.00 2024-06-21 21:39:03.000 173 21635.29 397.19 42713.28 88888.00 2024-06-21 21:39:04.000 173 21635.31 397.18 42713.27 88888.00 2024-06-21 21:39:05.000 173 21635.34 397.17 42713.26 47834.90 2024-06-21 21:39:06.000 173 21635.35 397.18 42713.24 88888.00 2024-06-21 21:39:07.000 173 21635.35 397.18 42713.19 88888.00 2024-06-21 21:39:08.000 173 21635.33 397.16 42713.15 88888.00 2024-06-21 21:39:09.000 173 21635.32 397.13 42713.15 88888.00 2024-06-21 21:39:10.000 173 21635.32 397.12 42713.21 47835.16 2024-06-21 21:39:11.000 173 21635.30 397.11 42713.29 88888.00 2024-06-21 21:39:12.000 173 21635.29 397.14 42713.35 88888.00 2024-06-21 21:39:13.000 173 21635.31 397.20 42713.34 88888.00 2024-06-21 21:39:14.000 173 21635.33 397.22 42713.29 88888.00 2024-06-21 21:39:15.000 173 21635.34 397.20 42713.22 47834.65 2024-06-21 21:39:16.000 173 21635.35 397.19 42713.19 88888.00 2024-06-21 21:39:17.000 173 21635.34 397.21 42713.21 88888.00 2024-06-21 21:39:18.000 173 21635.32 397.23 42713.25 88888.00 2024-06-21 21:39:19.000 173 21635.33 397.22 42713.26 88888.00 2024-06-21 21:39:20.000 173 21635.34 397.19 42713.24 47834.39 2024-06-21 21:39:21.000 173 21635.38 397.18 42713.22 88888.00 2024-06-21 21:39:22.000 173 21635.40 397.18 42713.21 88888.00 2024-06-21 21:39:23.000 173 21635.36 397.16 42713.21 88888.00 2024-06-21 21:39:24.000 173 21635.35 397.12 42713.28 88888.00 2024-06-21 21:39:25.000 173 21635.40 397.11 42713.33 47834.90 2024-06-21 21:39:26.000 173 21635.45 397.13 42713.31 88888.00 2024-06-21 21:39:27.000 173 21635.46 397.16 42713.28 88888.00 2024-06-21 21:39:28.000 173 21635.42 397.21 42713.29 88888.00 2024-06-21 21:39:29.000 173 21635.41 397.26 42713.30 88888.00 2024-06-21 21:39:30.000 173 21635.46 397.25 42713.29 47834.94 2024-06-21 21:39:31.000 173 21635.48 397.22 42713.32 88888.00 2024-06-21 21:39:32.000 173 21635.47 397.23 42713.33 88888.00 2024-06-21 21:39:33.000 173 21635.46 397.23 42713.31 88888.00 2024-06-21 21:39:34.000 173 21635.44 397.21 42713.30 88888.00 2024-06-21 21:39:35.000 173 21635.42 397.20 42713.28 47834.66 2024-06-21 21:39:36.000 173 21635.39 397.19 42713.22 88888.00 2024-06-21 21:39:37.000 173 21635.39 397.15 42713.22 88888.00 2024-06-21 21:39:38.000 173 21635.42 397.13 42713.27 88888.00 2024-06-21 21:39:39.000 173 21635.42 397.16 42713.27 88888.00 2024-06-21 21:39:40.000 173 21635.40 397.19 42713.24 47834.72 2024-06-21 21:39:41.000 173 21635.41 397.21 42713.24 88888.00 2024-06-21 21:39:42.000 173 21635.47 397.23 42713.27 88888.00 2024-06-21 21:39:43.000 173 21635.47 397.21 42713.27 88888.00 2024-06-21 21:39:44.000 173 21635.44 397.17 42713.26 88888.00 2024-06-21 21:39:45.000 173 21635.44 397.15 42713.27 47835.02 2024-06-21 21:39:46.000 173 21635.47 397.20 42713.31 88888.00 2024-06-21 21:39:47.000 173 21635.47 397.24 42713.36 88888.00 2024-06-21 21:39:48.000 173 21635.48 397.23 42713.38 88888.00 2024-06-21 21:39:49.000 173 21635.52 397.23 42713.37 88888.00 2024-06-21 21:39:50.000 173 21635.56 397.24 42713.34 47834.91 2024-06-21 21:39:51.000 173 21635.51 397.26 42713.29 88888.00 2024-06-21 21:39:52.000 173 21635.46 397.28 42713.27 88888.00 2024-06-21 21:39:53.000 173 21635.47 397.28 42713.31 88888.00 2024-06-21 21:39:54.000 173 21635.49 397.24 42713.33 88888.00 2024-06-21 21:39:55.000 173 21635.48 397.19 42713.32 47834.67 2024-06-21 21:39:56.000 173 21635.46 397.18 42713.31 88888.00 2024-06-21 21:39:57.000 173 21635.44 397.19 42713.30 88888.00 2024-06-21 21:39:58.000 173 21635.41 397.21 42713.29 88888.00 2024-06-21 21:39:59.000 173 21635.40 397.22 42713.28 88888.00 2024-06-21 21:40:00.000 173 21635.40 397.22 42713.27 47835.10 2024-06-21 21:40:01.000 173 21635.42 397.23 42713.29 88888.00 2024-06-21 21:40:02.000 173 21635.47 397.24 42713.29 88888.00 2024-06-21 21:40:03.000 173 21635.52 397.26 42713.27 88888.00 2024-06-21 21:40:04.000 173 21635.53 397.29 42713.28 88888.00 2024-06-21 21:40:05.000 173 21635.52 397.30 42713.34 99999.00 2024-06-21 21:40:06.000 173 21635.55 397.28 42713.37 99999.00 2024-06-21 21:40:07.000 173 21635.60 397.23 42713.35 99999.00 2024-06-21 21:40:08.000 173 21635.58 397.21 42713.33 99999.00 2024-06-21 21:40:09.000 173 21635.50 397.20 42713.31 99999.00 2024-06-21 21:40:10.000 173 21635.49 397.22 42713.28 47834.82 2024-06-21 21:40:11.000 173 21635.51 397.24 42713.26 88888.00 2024-06-21 21:40:12.000 173 21635.50 397.25 42713.27 88888.00 2024-06-21 21:40:13.000 173 21635.49 397.23 42713.31 88888.00 2024-06-21 21:40:14.000 173 21635.46 397.22 42713.31 88888.00 2024-06-21 21:40:15.000 173 21635.44 397.22 42713.31 47835.43 2024-06-21 21:40:16.000 173 21635.43 397.24 42713.32 88888.00 2024-06-21 21:40:17.000 173 21635.45 397.24 42713.31 88888.00 2024-06-21 21:40:18.000 173 21635.48 397.25 42713.30 88888.00 2024-06-21 21:40:19.000 173 21635.48 397.26 42713.30 88888.00 2024-06-21 21:40:20.000 173 21635.47 397.27 42713.29 47834.88 2024-06-21 21:40:21.000 173 21635.47 397.31 42713.29 88888.00 2024-06-21 21:40:22.000 173 21635.47 397.34 42713.31 88888.00 2024-06-21 21:40:23.000 173 21635.48 397.34 42713.32 88888.00 2024-06-21 21:40:24.000 173 21635.50 397.30 42713.32 88888.00 2024-06-21 21:40:25.000 173 21635.51 397.24 42713.32 47834.80 2024-06-21 21:40:26.000 173 21635.50 397.22 42713.31 88888.00 2024-06-21 21:40:27.000 173 21635.48 397.28 42713.31 88888.00 2024-06-21 21:40:28.000 173 21635.45 397.32 42713.31 88888.00 2024-06-21 21:40:29.000 173 21635.42 397.31 42713.30 88888.00 2024-06-21 21:40:30.000 173 21635.37 397.30 42713.27 47834.93 2024-06-21 21:40:31.000 173 21635.36 397.31 42713.28 88888.00 2024-06-21 21:40:32.000 173 21635.40 397.32 42713.31 88888.00 2024-06-21 21:40:33.000 173 21635.39 397.33 42713.28 88888.00 2024-06-21 21:40:34.000 173 21635.33 397.31 42713.21 88888.00 2024-06-21 21:40:35.000 173 21635.32 397.27 42713.19 47834.87 2024-06-21 21:40:36.000 173 21635.37 397.26 42713.20 88888.00 2024-06-21 21:40:37.000 173 21635.41 397.28 42713.24 88888.00 2024-06-21 21:40:38.000 173 21635.41 397.31 42713.27 88888.00 2024-06-21 21:40:39.000 173 21635.38 397.34 42713.27 88888.00 2024-06-21 21:40:40.000 173 21635.37 397.35 42713.27 47834.57 2024-06-21 21:40:41.000 173 21635.41 397.33 42713.30 88888.00 2024-06-21 21:40:42.000 173 21635.45 397.29 42713.33 88888.00 2024-06-21 21:40:43.000 173 21635.46 397.26 42713.33 88888.00 2024-06-21 21:40:44.000 173 21635.47 397.25 42713.31 88888.00 2024-06-21 21:40:45.000 173 21635.46 397.25 42713.30 47834.76 2024-06-21 21:40:46.000 173 21635.43 397.25 42713.29 88888.00 2024-06-21 21:40:47.000 173 21635.43 397.25 42713.29 88888.00 2024-06-21 21:40:48.000 173 21635.46 397.22 42713.31 88888.00 2024-06-21 21:40:49.000 173 21635.48 397.19 42713.31 88888.00 2024-06-21 21:40:50.000 173 21635.46 397.18 42713.28 47834.90 2024-06-21 21:40:51.000 173 21635.44 397.18 42713.31 88888.00 2024-06-21 21:40:52.000 173 21635.46 397.19 42713.37 88888.00 2024-06-21 21:40:53.000 173 21635.46 397.23 42713.35 88888.00 2024-06-21 21:40:54.000 173 21635.44 397.27 42713.29 88888.00 2024-06-21 21:40:55.000 173 21635.44 397.30 42713.29 47834.99 2024-06-21 21:40:56.000 173 21635.47 397.34 42713.33 88888.00 2024-06-21 21:40:57.000 173 21635.49 397.37 42713.36 88888.00 2024-06-21 21:40:58.000 173 21635.51 397.36 42713.36 88888.00 2024-06-21 21:40:59.000 173 21635.51 397.32 42713.34 88888.00 2024-06-21 21:41:00.000 173 21635.51 397.29 42713.33 47834.66 2024-06-21 21:41:01.000 173 21635.53 397.30 42713.32 88888.00 2024-06-21 21:41:02.000 173 21635.52 397.33 42713.32 88888.00 2024-06-21 21:41:03.000 173 21635.50 397.33 42713.32 88888.00 2024-06-21 21:41:04.000 173 21635.53 397.31 42713.30 88888.00 2024-06-21 21:41:05.000 173 21635.57 397.30 42713.30 47834.96 2024-06-21 21:41:06.000 173 21635.58 397.30 42713.31 88888.00 2024-06-21 21:41:07.000 173 21635.57 397.30 42713.30 88888.00 2024-06-21 21:41:08.000 173 21635.57 397.31 42713.31 88888.00 2024-06-21 21:41:09.000 173 21635.57 397.32 42713.34 88888.00 2024-06-21 21:41:10.000 173 21635.53 397.30 42713.36 47834.74 2024-06-21 21:41:11.000 173 21635.49 397.24 42713.39 88888.00 2024-06-21 21:41:12.000 173 21635.46 397.19 42713.44 88888.00 2024-06-21 21:41:13.000 173 21635.47 397.17 42713.42 88888.00 2024-06-21 21:41:14.000 173 21635.52 397.20 42713.35 88888.00 2024-06-21 21:41:15.000 173 21635.58 397.24 42713.27 47834.69 2024-06-21 21:41:16.000 173 21635.60 397.24 42713.23 88888.00 2024-06-21 21:41:17.000 173 21635.57 397.24 42713.24 88888.00 2024-06-21 21:41:18.000 173 21635.53 397.29 42713.26 88888.00 2024-06-21 21:41:19.000 173 21635.55 397.35 42713.29 88888.00 2024-06-21 21:41:20.000 173 21635.58 397.34 42713.31 47835.06 2024-06-21 21:41:21.000 173 21635.57 397.31 42713.31 88888.00 2024-06-21 21:41:22.000 173 21635.58 397.30 42713.32 88888.00 2024-06-21 21:41:23.000 173 21635.58 397.33 42713.33 88888.00 2024-06-21 21:41:24.000 173 21635.53 397.34 42713.33 88888.00 2024-06-21 21:41:25.000 173 21635.51 397.32 42713.33 47834.82 2024-06-21 21:41:26.000 173 21635.52 397.31 42713.32 88888.00 2024-06-21 21:41:27.000 173 21635.54 397.31 42713.33 88888.00 2024-06-21 21:41:28.000 173 21635.53 397.29 42713.37 88888.00 2024-06-21 21:41:29.000 173 21635.50 397.27 42713.38 88888.00 2024-06-21 21:41:30.000 173 21635.45 397.29 42713.33 47834.79 2024-06-21 21:41:31.000 173 21635.43 397.32 42713.29 88888.00 2024-06-21 21:41:32.000 173 21635.41 397.33 42713.31 88888.00 2024-06-21 21:41:33.000 173 21635.38 397.33 42713.36 88888.00 2024-06-21 21:41:34.000 173 21635.36 397.30 42713.38 88888.00 2024-06-21 21:41:35.000 173 21635.37 397.27 42713.36 47834.69 2024-06-21 21:41:36.000 173 21635.38 397.26 42713.31 88888.00 2024-06-21 21:41:37.000 173 21635.38 397.27 42713.31 88888.00 2024-06-21 21:41:38.000 173 21635.39 397.27 42713.32 88888.00 2024-06-21 21:41:39.000 173 21635.41 397.25 42713.32 88888.00 2024-06-21 21:41:40.000 173 21635.38 397.24 42713.37 47834.92 2024-06-21 21:41:41.000 173 21635.32 397.25 42713.44 88888.00 2024-06-21 21:41:42.000 173 21635.30 397.24 42713.45 88888.00 2024-06-21 21:41:43.000 173 21635.32 397.22 42713.41 88888.00 2024-06-21 21:41:44.000 173 21635.34 397.22 42713.38 88888.00 2024-06-21 21:41:45.000 173 21635.35 397.21 42713.39 47834.79 2024-06-21 21:41:46.000 173 21635.35 397.16 42713.40 88888.00 2024-06-21 21:41:47.000 173 21635.31 397.12 42713.41 88888.00 2024-06-21 21:41:48.000 173 21635.25 397.12 42713.41 88888.00 2024-06-21 21:41:49.000 173 21635.26 397.11 42713.39 88888.00 2024-06-21 21:41:50.000 173 21635.27 397.07 42713.37 47834.80 2024-06-21 21:41:51.000 173 21635.28 397.03 42713.35 88888.00 2024-06-21 21:41:52.000 173 21635.30 397.07 42713.35 88888.00 2024-06-21 21:41:53.000 173 21635.28 397.14 42713.37 88888.00 2024-06-21 21:41:54.000 173 21635.26 397.14 42713.33 88888.00 2024-06-21 21:41:55.000 173 21635.25 397.11 42713.30 47834.71 2024-06-21 21:41:56.000 173 21635.24 397.09 42713.30 88888.00 2024-06-21 21:41:57.000 173 21635.23 397.08 42713.31 88888.00 2024-06-21 21:41:58.000 173 21635.22 397.05 42713.33 88888.00 2024-06-21 21:41:59.000 173 21635.22 397.02 42713.34 88888.00 2024-06-21 21:42:00.000 173 21635.23 397.00 42713.31 47834.79 2024-06-21 21:42:01.000 173 21635.26 397.00 42713.29 88888.00 2024-06-21 21:42:02.000 173 21635.30 396.99 42713.29 88888.00 2024-06-21 21:42:03.000 173 21635.31 396.98 42713.32 88888.00 2024-06-21 21:42:04.000 173 21635.31 397.00 42713.36 88888.00 2024-06-21 21:42:05.000 173 21635.28 396.98 42713.35 99999.00 2024-06-21 21:42:06.000 173 21635.25 396.96 42713.32 99999.00 2024-06-21 21:42:07.000 173 21635.30 397.01 42713.34 99999.00 2024-06-21 21:42:08.000 173 21635.36 397.06 42713.36 99999.00 2024-06-21 21:42:09.000 173 21635.37 397.06 42713.36 99999.00 2024-06-21 21:42:10.000 173 21635.36 397.05 42713.35 47834.99 2024-06-21 21:42:11.000 173 21635.39 397.06 42713.32 88888.00 2024-06-21 21:42:12.000 173 21635.40 397.10 42713.29 88888.00 2024-06-21 21:42:13.000 173 21635.38 397.12 42713.28 88888.00 2024-06-21 21:42:14.000 173 21635.41 397.09 42713.32 88888.00 2024-06-21 21:42:15.000 173 21635.48 397.08 42713.34 47834.73 2024-06-21 21:42:16.000 173 21635.51 397.12 42713.29 88888.00 2024-06-21 21:42:17.000 173 21635.51 397.16 42713.26 88888.00 2024-06-21 21:42:18.000 173 21635.51 397.15 42713.27 88888.00 2024-06-21 21:42:19.000 173 21635.53 397.13 42713.29 88888.00 2024-06-21 21:42:20.000 173 21635.60 397.11 42713.29 47835.25 2024-06-21 21:42:21.000 173 21635.65 397.08 42713.24 88888.00 2024-06-21 21:42:22.000 173 21635.64 397.07 42713.18 88888.00 2024-06-21 21:42:23.000 173 21635.65 397.10 42713.17 88888.00 2024-06-21 21:42:24.000 173 21635.69 397.09 42713.18 88888.00 2024-06-21 21:42:25.000 173 21635.70 397.02 42713.18 47835.12 2024-06-21 21:42:26.000 173 21635.69 397.01 42713.21 88888.00 2024-06-21 21:42:27.000 173 21635.71 397.09 42713.21 88888.00 2024-06-21 21:42:28.000 173 21635.74 397.14 42713.19 88888.00 2024-06-21 21:42:29.000 173 21635.70 397.12 42713.18 88888.00 2024-06-21 21:42:30.000 173 21635.63 397.10 42713.18 47834.97 2024-06-21 21:42:31.000 173 21635.68 397.11 42713.20 88888.00 2024-06-21 21:42:32.000 173 21635.79 397.14 42713.22 88888.00 2024-06-21 21:42:33.000 173 21635.79 397.15 42713.18 88888.00 2024-06-21 21:42:34.000 173 21635.73 397.15 42713.13 88888.00 2024-06-21 21:42:35.000 173 21635.69 397.14 42713.12 47835.22 2024-06-21 21:42:36.000 173 21635.65 397.12 42713.12 88888.00 2024-06-21 21:42:37.000 173 21635.68 397.10 42713.12 88888.00 2024-06-21 21:42:38.000 173 21635.75 397.11 42713.17 88888.00 2024-06-21 21:42:39.000 173 21635.80 397.12 42713.19 88888.00 2024-06-21 21:42:40.000 173 21635.78 397.13 42713.18 47835.32 2024-06-21 21:42:41.000 173 21635.77 397.12 42713.19 88888.00 2024-06-21 21:42:42.000 173 21635.80 397.09 42713.25 88888.00 2024-06-21 21:42:43.000 173 21635.83 397.08 42713.27 88888.00 2024-06-21 21:42:44.000 173 21635.82 397.09 42713.20 88888.00 2024-06-21 21:42:45.000 173 21635.81 397.09 42713.16 47834.75 2024-06-21 21:42:46.000 173 21635.79 397.08 42713.20 88888.00 2024-06-21 21:42:47.000 173 21635.77 397.07 42713.24 88888.00 2024-06-21 21:42:48.000 173 21635.74 397.09 42713.23 88888.00 2024-06-21 21:42:49.000 173 21635.73 397.10 42713.22 88888.00 2024-06-21 21:42:50.000 173 21635.74 397.09 42713.24 47834.99 2024-06-21 21:42:51.000 173 21635.75 397.10 42713.24 88888.00 2024-06-21 21:42:52.000 173 21635.71 397.08 42713.21 88888.00 2024-06-21 21:42:53.000 173 21635.71 397.07 42713.19 88888.00 2024-06-21 21:42:54.000 173 21635.73 397.09 42713.19 88888.00 2024-06-21 21:42:55.000 173 21635.71 397.11 42713.17 47834.45 2024-06-21 21:42:56.000 173 21635.66 397.10 42713.14 88888.00 2024-06-21 21:42:57.000 173 21635.64 397.07 42713.14 88888.00 2024-06-21 21:42:58.000 173 21635.61 397.03 42713.14 88888.00 2024-06-21 21:42:59.000 173 21635.57 396.98 42713.15 88888.00 2024-06-21 21:43:00.000 173 21635.55 397.02 42713.18 47834.71 2024-06-21 21:43:01.000 173 21635.57 397.11 42713.22 88888.00 2024-06-21 21:43:02.000 173 21635.61 397.12 42713.24 88888.00 2024-06-21 21:43:03.000 173 21635.62 397.06 42713.22 88888.00 2024-06-21 21:43:04.000 173 21635.60 397.07 42713.23 88888.00 2024-06-21 21:43:05.000 173 21635.60 397.14 42713.26 47834.70 2024-06-21 21:43:06.000 173 21635.62 397.15 42713.28 88888.00 2024-06-21 21:43:07.000 173 21635.65 397.11 42713.30 88888.00 2024-06-21 21:43:08.000 173 21635.65 397.09 42713.29 88888.00 2024-06-21 21:43:09.000 173 21635.64 397.08 42713.26 88888.00 2024-06-21 21:43:10.000 173 21635.63 397.11 42713.30 47834.71 2024-06-21 21:43:11.000 173 21635.63 397.12 42713.31 88888.00 2024-06-21 21:43:12.000 173 21635.62 397.11 42713.27 88888.00 2024-06-21 21:43:13.000 173 21635.61 397.12 42713.24 88888.00 2024-06-21 21:43:14.000 173 21635.59 397.13 42713.23 88888.00 2024-06-21 21:43:15.000 173 21635.56 397.14 42713.21 47835.10 2024-06-21 21:43:16.000 173 21635.53 397.16 42713.19 88888.00 2024-06-21 21:43:17.000 173 21635.55 397.18 42713.22 88888.00 2024-06-21 21:43:18.000 173 21635.58 397.23 42713.27 88888.00 2024-06-21 21:43:19.000 173 21635.59 397.26 42713.28 88888.00 2024-06-21 21:43:20.000 173 21635.58 397.25 42713.24 47834.84 2024-06-21 21:43:21.000 173 21635.56 397.20 42713.22 88888.00 2024-06-21 21:43:22.000 173 21635.56 397.19 42713.23 88888.00 2024-06-21 21:43:23.000 173 21635.58 397.21 42713.22 88888.00 2024-06-21 21:43:24.000 173 21635.57 397.23 42713.19 88888.00 2024-06-21 21:43:25.000 173 21635.58 397.22 42713.16 47835.08 2024-06-21 21:43:26.000 173 21635.62 397.21 42713.16 88888.00 2024-06-21 21:43:27.000 173 21635.63 397.21 42713.17 88888.00 2024-06-21 21:43:28.000 173 21635.58 397.23 42713.16 88888.00 2024-06-21 21:43:29.000 173 21635.53 397.23 42713.17 88888.00 2024-06-21 21:43:30.000 173 21635.51 397.22 42713.18 47835.13 2024-06-21 21:43:31.000 173 21635.52 397.21 42713.14 88888.00 2024-06-21 21:43:32.000 173 21635.54 397.21 42713.09 88888.00 2024-06-21 21:43:33.000 173 21635.56 397.20 42713.09 88888.00 2024-06-21 21:43:34.000 173 21635.56 397.18 42713.13 88888.00 2024-06-21 21:43:35.000 173 21635.54 397.17 42713.20 47834.74 2024-06-21 21:43:36.000 173 21635.54 397.15 42713.25 88888.00 2024-06-21 21:43:37.000 173 21635.53 397.12 42713.24 88888.00 2024-06-21 21:43:38.000 173 21635.54 397.11 42713.23 88888.00 2024-06-21 21:43:39.000 173 21635.55 397.10 42713.22 88888.00 2024-06-21 21:43:40.000 173 21635.55 397.09 42713.20 47835.25 2024-06-21 21:43:41.000 173 21635.56 397.09 42713.21 88888.00 2024-06-21 21:43:42.000 173 21635.56 397.14 42713.21 88888.00 2024-06-21 21:43:43.000 173 21635.57 397.22 42713.22 88888.00 2024-06-21 21:43:44.000 173 21635.60 397.25 42713.21 88888.00 2024-06-21 21:43:45.000 173 21635.60 397.22 42713.18 47834.59 2024-06-21 21:43:46.000 173 21635.56 397.16 42713.15 88888.00 2024-06-21 21:43:47.000 173 21635.57 397.12 42713.14 88888.00 2024-06-21 21:43:48.000 173 21635.58 397.12 42713.14 88888.00 2024-06-21 21:43:49.000 173 21635.55 397.17 42713.15 88888.00 2024-06-21 21:43:50.000 173 21635.48 397.22 42713.15 47835.07 2024-06-21 21:43:51.000 173 21635.46 397.23 42713.20 88888.00 2024-06-21 21:43:52.000 173 21635.49 397.21 42713.27 88888.00 2024-06-21 21:43:53.000 173 21635.50 397.18 42713.27 88888.00 2024-06-21 21:43:54.000 173 21635.50 397.13 42713.22 88888.00 2024-06-21 21:43:55.000 173 21635.51 397.10 42713.22 47834.91 2024-06-21 21:43:56.000 173 21635.49 397.10 42713.27 88888.00 2024-06-21 21:43:57.000 173 21635.43 397.11 42713.27 88888.00 2024-06-21 21:43:58.000 173 21635.42 397.11 42713.26 88888.00 2024-06-21 21:43:59.000 173 21635.44 397.13 42713.27 88888.00 2024-06-21 21:44:00.000 173 21635.43 397.12 42713.25 47834.91 2024-06-21 21:44:01.000 173 21635.44 397.10 42713.19 88888.00 2024-06-21 21:44:02.000 173 21635.48 397.12 42713.16 88888.00 2024-06-21 21:44:03.000 173 21635.50 397.13 42713.18 88888.00 2024-06-21 21:44:04.000 173 21635.47 397.12 42713.21 88888.00 2024-06-21 21:44:05.000 173 21635.47 397.12 42713.25 47834.78 2024-06-21 21:44:06.000 173 21635.48 397.12 42713.26 88888.00 2024-06-21 21:44:07.000 173 21635.48 397.12 42713.23 88888.00 2024-06-21 21:44:08.000 173 21635.46 397.13 42713.19 88888.00 2024-06-21 21:44:09.000 173 21635.42 397.15 42713.15 88888.00 2024-06-21 21:44:10.000 173 21635.43 397.16 42713.15 47835.04 2024-06-21 21:44:11.000 173 21635.51 397.17 42713.19 88888.00 2024-06-21 21:44:12.000 173 21635.56 397.17 42713.21 88888.00 2024-06-21 21:44:13.000 173 21635.56 397.15 42713.18 88888.00 2024-06-21 21:44:14.000 173 21635.54 397.17 42713.15 88888.00 2024-06-21 21:44:15.000 173 21635.53 397.20 42713.16 47835.10 2024-06-21 21:44:16.000 173 21635.55 397.20 42713.18 88888.00 2024-06-21 21:44:17.000 173 21635.55 397.19 42713.19 88888.00 2024-06-21 21:44:18.000 173 21635.50 397.20 42713.16 88888.00 2024-06-21 21:44:19.000 173 21635.46 397.17 42713.16 88888.00 2024-06-21 21:44:20.000 173 21635.46 397.12 42713.20 47834.87 2024-06-21 21:44:21.000 173 21635.48 397.10 42713.24 88888.00 2024-06-21 21:44:22.000 173 21635.50 397.14 42713.22 88888.00 2024-06-21 21:44:23.000 173 21635.47 397.21 42713.20 88888.00 2024-06-21 21:44:24.000 173 21635.43 397.22 42713.21 88888.00 2024-06-21 21:44:25.000 173 21635.42 397.17 42713.23 47835.14 2024-06-21 21:44:26.000 173 21635.45 397.15 42713.24 88888.00 2024-06-21 21:44:27.000 173 21635.51 397.19 42713.24 88888.00 2024-06-21 21:44:28.000 173 21635.57 397.20 42713.23 88888.00 2024-06-21 21:44:29.000 173 21635.59 397.15 42713.24 88888.00 2024-06-21 21:44:30.000 173 21635.54 397.14 42713.29 47835.00 2024-06-21 21:44:31.000 173 21635.48 397.13 42713.32 88888.00 2024-06-21 21:44:32.000 173 21635.46 397.11 42713.31 88888.00 2024-06-21 21:44:33.000 173 21635.48 397.09 42713.28 88888.00 2024-06-21 21:44:34.000 173 21635.52 397.06 42713.22 88888.00 2024-06-21 21:44:35.000 173 21635.56 397.01 42713.20 47834.74 2024-06-21 21:44:36.000 173 21635.60 397.01 42713.22 88888.00 2024-06-21 21:44:37.000 173 21635.64 397.06 42713.25 88888.00 2024-06-21 21:44:38.000 173 21635.67 397.09 42713.26 88888.00 2024-06-21 21:44:39.000 173 21635.65 397.08 42713.25 88888.00 2024-06-21 21:44:40.000 173 21635.56 397.04 42713.19 47834.83 2024-06-21 21:44:41.000 173 21635.54 397.01 42713.16 88888.00 2024-06-21 21:44:42.000 173 21635.60 397.05 42713.20 88888.00 2024-06-21 21:44:43.000 173 21635.61 397.10 42713.22 88888.00 2024-06-21 21:44:44.000 173 21635.56 397.09 42713.20 88888.00 2024-06-21 21:44:45.000 173 21635.50 397.06 42713.18 47834.76 2024-06-21 21:44:46.000 173 21635.47 397.03 42713.17 88888.00 2024-06-21 21:44:47.000 173 21635.45 397.01 42713.19 88888.00 2024-06-21 21:44:48.000 173 21635.44 396.97 42713.18 88888.00 2024-06-21 21:44:49.000 173 21635.47 396.97 42713.17 88888.00 2024-06-21 21:44:50.000 173 21635.53 397.00 42713.18 47834.96 2024-06-21 21:44:51.000 173 21635.51 397.00 42713.17 88888.00 2024-06-21 21:44:52.000 173 21635.47 396.95 42713.16 88888.00 2024-06-21 21:44:53.000 173 21635.46 396.92 42713.16 88888.00 2024-06-21 21:44:54.000 173 21635.47 396.94 42713.16 88888.00 2024-06-21 21:44:55.000 173 21635.48 396.99 42713.17 47834.61 2024-06-21 21:44:56.000 173 21635.46 397.00 42713.17 88888.00 2024-06-21 21:44:57.000 173 21635.44 396.94 42713.14 88888.00 2024-06-21 21:44:58.000 173 21635.48 396.90 42713.15 88888.00 2024-06-21 21:44:59.000 173 21635.48 396.93 42713.18 88888.00 2024-06-21 21:45:00.000 173 21635.47 396.94 42713.19 47834.93 2024-06-21 21:45:01.000 173 21635.49 396.96 42713.20 88888.00 2024-06-21 21:45:02.000 173 21635.52 396.97 42713.19 88888.00 2024-06-21 21:45:03.000 173 21635.51 396.95 42713.18 88888.00 2024-06-21 21:45:04.000 173 21635.50 396.92 42713.16 88888.00 2024-06-21 21:45:05.000 173 21635.48 396.91 42713.13 47835.18 2024-06-21 21:45:06.000 173 21635.49 396.93 42713.15 88888.00 2024-06-21 21:45:07.000 173 21635.53 396.96 42713.22 88888.00 2024-06-21 21:45:08.000 173 21635.55 396.94 42713.26 88888.00 2024-06-21 21:45:09.000 173 21635.51 396.92 42713.27 88888.00 2024-06-21 21:45:10.000 173 21635.45 396.91 42713.25 99999.00 2024-06-21 21:45:11.000 173 21635.40 396.91 42713.22 99999.00 2024-06-21 21:45:12.000 173 21635.38 396.95 42713.23 99999.00 2024-06-21 21:45:13.000 173 21635.40 397.01 42713.27 99999.00 2024-06-21 21:45:14.000 173 21635.42 397.04 42713.24 99999.00 2024-06-21 21:45:15.000 173 21635.42 397.04 42713.23 47835.03 2024-06-21 21:45:16.000 173 21635.42 397.02 42713.26 88888.00 2024-06-21 21:45:17.000 173 21635.42 396.99 42713.26 88888.00 2024-06-21 21:45:18.000 173 21635.40 396.94 42713.19 88888.00 2024-06-21 21:45:19.000 173 21635.36 396.92 42713.14 88888.00 2024-06-21 21:45:20.000 173 21635.35 396.94 42713.14 47834.71 2024-06-21 21:45:21.000 173 21635.38 396.95 42713.16 88888.00 2024-06-21 21:45:22.000 173 21635.43 396.93 42713.16 88888.00 2024-06-21 21:45:23.000 173 21635.45 396.94 42713.18 88888.00 2024-06-21 21:45:24.000 173 21635.43 396.96 42713.20 88888.00 2024-06-21 21:45:25.000 173 21635.44 396.98 42713.21 47834.82 2024-06-21 21:45:26.000 173 21635.47 397.02 42713.26 88888.00 2024-06-21 21:45:27.000 173 21635.43 397.05 42713.24 88888.00 2024-06-21 21:45:28.000 173 21635.38 397.04 42713.19 88888.00 2024-06-21 21:45:29.000 173 21635.35 396.99 42713.19 88888.00 2024-06-21 21:45:30.000 173 21635.36 396.95 42713.24 47834.80 2024-06-21 21:45:31.000 173 21635.37 396.95 42713.26 88888.00 2024-06-21 21:45:32.000 173 21635.34 396.94 42713.27 88888.00 2024-06-21 21:45:33.000 173 21635.29 396.91 42713.28 88888.00 2024-06-21 21:45:34.000 173 21635.30 396.92 42713.31 88888.00 2024-06-21 21:45:35.000 173 21635.31 396.94 42713.29 47834.99 2024-06-21 21:45:36.000 173 21635.27 396.94 42713.24 88888.00 2024-06-21 21:45:37.000 173 21635.26 396.96 42713.21 88888.00 2024-06-21 21:45:38.000 173 21635.28 396.96 42713.22 88888.00 2024-06-21 21:45:39.000 173 21635.29 396.94 42713.23 88888.00 2024-06-21 21:45:40.000 173 21635.28 396.94 42713.23 47834.77 2024-06-21 21:45:41.000 173 21635.27 396.94 42713.18 88888.00 2024-06-21 21:45:42.000 173 21635.25 396.91 42713.12 88888.00 2024-06-21 21:45:43.000 173 21635.23 396.85 42713.12 88888.00 2024-06-21 21:45:44.000 173 21635.21 396.79 42713.15 88888.00 2024-06-21 21:45:45.000 173 21635.22 396.77 42713.16 47834.88 2024-06-21 21:45:46.000 173 21635.20 396.79 42713.15 88888.00 2024-06-21 21:45:47.000 173 21635.16 396.82 42713.16 88888.00 2024-06-21 21:45:48.000 173 21635.16 396.84 42713.18 88888.00 2024-06-21 21:45:49.000 173 21635.19 396.82 42713.18 88888.00 2024-06-21 21:45:50.000 173 21635.22 396.81 42713.18 47834.63 2024-06-21 21:45:51.000 173 21635.24 396.83 42713.22 88888.00 2024-06-21 21:45:52.000 173 21635.22 396.85 42713.28 88888.00 2024-06-21 21:45:53.000 173 21635.16 396.86 42713.27 88888.00 2024-06-21 21:45:54.000 173 21635.12 396.86 42713.23 88888.00 2024-06-21 21:45:55.000 173 21635.14 396.86 42713.22 47834.51 2024-06-21 21:45:56.000 173 21635.18 396.86 42713.26 88888.00 2024-06-21 21:45:57.000 173 21635.19 396.86 42713.29 88888.00 2024-06-21 21:45:58.000 173 21635.19 396.88 42713.27 88888.00 2024-06-21 21:45:59.000 173 21635.20 396.93 42713.27 88888.00 2024-06-21 21:46:00.000 173 21635.22 396.94 42713.26 47835.08 2024-06-21 21:46:01.000 173 21635.25 396.93 42713.24 88888.00 2024-06-21 21:46:02.000 173 21635.27 396.89 42713.21 88888.00 2024-06-21 21:46:03.000 173 21635.29 396.85 42713.16 88888.00 2024-06-21 21:46:04.000 173 21635.29 396.85 42713.12 88888.00 2024-06-21 21:46:05.000 173 21635.25 396.85 42713.11 47834.85 2024-06-21 21:46:06.000 173 21635.22 396.80 42713.11 88888.00 2024-06-21 21:46:07.000 173 21635.25 396.78 42713.14 88888.00 2024-06-21 21:46:08.000 173 21635.31 396.78 42713.15 88888.00 2024-06-21 21:46:09.000 173 21635.31 396.75 42713.10 88888.00 2024-06-21 21:46:10.000 173 21635.28 396.73 42713.06 47834.74 2024-06-21 21:46:11.000 173 21635.27 396.72 42713.05 88888.00 2024-06-21 21:46:12.000 173 21635.31 396.74 42713.05 88888.00 2024-06-21 21:46:13.000 173 21635.36 396.77 42713.07 88888.00 2024-06-21 21:46:14.000 173 21635.42 396.79 42713.06 88888.00 2024-06-21 21:46:15.000 173 21635.47 396.79 42713.04 47834.86 2024-06-21 21:46:16.000 173 21635.46 396.74 42713.05 88888.00 2024-06-21 21:46:17.000 173 21635.42 396.69 42713.06 88888.00 2024-06-21 21:46:18.000 173 21635.42 396.70 42713.10 88888.00 2024-06-21 21:46:19.000 173 21635.45 396.71 42713.14 88888.00 2024-06-21 21:46:20.000 173 21635.50 396.68 42713.15 47834.60 2024-06-21 21:46:21.000 173 21635.53 396.70 42713.15 88888.00 2024-06-21 21:46:22.000 173 21635.56 396.76 42713.18 88888.00 2024-06-21 21:46:23.000 173 21635.58 396.79 42713.19 88888.00 2024-06-21 21:46:24.000 173 21635.61 396.76 42713.20 88888.00 2024-06-21 21:46:25.000 173 21635.60 396.75 42713.19 47834.70 2024-06-21 21:46:26.000 173 21635.51 396.76 42713.19 88888.00 2024-06-21 21:46:27.000 173 21635.43 396.73 42713.17 88888.00 2024-06-21 21:46:28.000 173 21635.43 396.70 42713.14 88888.00 2024-06-21 21:46:29.000 173 21635.46 396.71 42713.14 88888.00 2024-06-21 21:46:30.000 173 21635.45 396.74 42713.18 47835.06 2024-06-21 21:46:31.000 173 21635.40 396.73 42713.20 88888.00 2024-06-21 21:46:32.000 173 21635.37 396.69 42713.18 88888.00 2024-06-21 21:46:33.000 173 21635.38 396.65 42713.15 88888.00 2024-06-21 21:46:34.000 173 21635.42 396.65 42713.16 88888.00 2024-06-21 21:46:35.000 173 21635.49 396.65 42713.16 47834.64 2024-06-21 21:46:36.000 173 21635.56 396.64 42713.12 88888.00 2024-06-21 21:46:37.000 173 21635.58 396.66 42713.12 88888.00 2024-06-21 21:46:38.000 173 21635.56 396.67 42713.17 88888.00 2024-06-21 21:46:39.000 173 21635.51 396.69 42713.17 88888.00 2024-06-21 21:46:40.000 173 21635.47 396.70 42713.10 47834.52 2024-06-21 21:46:41.000 173 21635.45 396.66 42713.03 88888.00 2024-06-21 21:46:42.000 173 21635.42 396.61 42713.04 88888.00 2024-06-21 21:46:43.000 173 21635.41 396.62 42713.09 88888.00 2024-06-21 21:46:44.000 173 21635.41 396.67 42713.11 88888.00 2024-06-21 21:46:45.000 173 21635.43 396.69 42713.08 47834.72 2024-06-21 21:46:46.000 173 21635.45 396.69 42713.07 88888.00 2024-06-21 21:46:47.000 173 21635.48 396.69 42713.07 88888.00 2024-06-21 21:46:48.000 173 21635.53 396.69 42713.09 88888.00 2024-06-21 21:46:49.000 173 21635.56 396.71 42713.13 88888.00 2024-06-21 21:46:50.000 173 21635.55 396.74 42713.17 47834.98 2024-06-21 21:46:51.000 173 21635.47 396.76 42713.16 88888.00 2024-06-21 21:46:52.000 173 21635.44 396.71 42713.13 88888.00 2024-06-21 21:46:53.000 173 21635.48 396.64 42713.11 88888.00 2024-06-21 21:46:54.000 173 21635.51 396.62 42713.08 88888.00 2024-06-21 21:46:55.000 173 21635.53 396.64 42713.06 47834.73 2024-06-21 21:46:56.000 173 21635.53 396.66 42713.05 88888.00 2024-06-21 21:46:57.000 173 21635.53 396.67 42713.08 88888.00 2024-06-21 21:46:58.000 173 21635.54 396.68 42713.11 88888.00 2024-06-21 21:46:59.000 173 21635.55 396.69 42713.10 88888.00 2024-06-21 21:47:00.000 173 21635.53 396.68 42713.06 47835.07 2024-06-21 21:47:01.000 173 21635.51 396.65 42713.06 88888.00 2024-06-21 21:47:02.000 173 21635.52 396.62 42713.07 88888.00 2024-06-21 21:47:03.000 173 21635.52 396.60 42713.09 88888.00 2024-06-21 21:47:04.000 173 21635.49 396.58 42713.07 88888.00 2024-06-21 21:47:05.000 173 21635.46 396.62 42713.06 47834.85 2024-06-21 21:47:06.000 173 21635.42 396.69 42713.06 88888.00 2024-06-21 21:47:07.000 173 21635.40 396.69 42713.02 88888.00 2024-06-21 21:47:08.000 173 21635.40 396.65 42712.99 88888.00 2024-06-21 21:47:09.000 173 21635.45 396.63 42713.00 88888.00 2024-06-21 21:47:10.000 173 21635.49 396.64 42713.04 47834.67 2024-06-21 21:47:11.000 173 21635.48 396.67 42713.07 88888.00 2024-06-21 21:47:12.000 173 21635.44 396.66 42713.10 88888.00 2024-06-21 21:47:13.000 173 21635.43 396.62 42713.07 88888.00 2024-06-21 21:47:14.000 173 21635.45 396.59 42713.04 88888.00 2024-06-21 21:47:15.000 173 21635.45 396.60 42713.02 47834.79 2024-06-21 21:47:16.000 173 21635.43 396.60 42713.03 88888.00 2024-06-21 21:47:17.000 173 21635.45 396.59 42713.03 88888.00 2024-06-21 21:47:18.000 173 21635.51 396.60 42713.04 88888.00 2024-06-21 21:47:19.000 173 21635.51 396.61 42713.04 88888.00 2024-06-21 21:47:20.000 173 21635.47 396.59 42713.02 47834.59 2024-06-21 21:47:21.000 173 21635.47 396.56 42713.00 88888.00 2024-06-21 21:47:22.000 173 21635.48 396.57 42712.98 88888.00 2024-06-21 21:47:23.000 173 21635.47 396.57 42712.95 88888.00 2024-06-21 21:47:24.000 173 21635.48 396.53 42712.95 88888.00 2024-06-21 21:47:25.000 173 21635.47 396.51 42712.98 99999.00 2024-06-21 21:47:26.000 173 21635.46 396.55 42713.00 99999.00 2024-06-21 21:47:27.000 173 21635.49 396.59 42713.02 99999.00 2024-06-21 21:47:28.000 173 21635.53 396.60 42713.02 99999.00 2024-06-21 21:47:29.000 173 21635.56 396.61 42713.00 99999.00 2024-06-21 21:47:30.000 173 21635.56 396.64 42713.02 47834.98 2024-06-21 21:47:31.000 173 21635.53 396.61 42713.02 88888.00 2024-06-21 21:47:32.000 173 21635.51 396.54 42712.98 88888.00 2024-06-21 21:47:33.000 173 21635.53 396.54 42712.95 88888.00 2024-06-21 21:47:34.000 173 21635.58 396.60 42712.98 88888.00 2024-06-21 21:47:35.000 173 21635.61 396.62 42713.01 47834.74 2024-06-21 21:47:36.000 173 21635.60 396.61 42712.98 88888.00 2024-06-21 21:47:37.000 173 21635.59 396.59 42712.94 88888.00 2024-06-21 21:47:38.000 173 21635.60 396.57 42712.96 88888.00 2024-06-21 21:47:39.000 173 21635.61 396.57 42713.02 88888.00 2024-06-21 21:47:40.000 173 21635.62 396.57 42713.02 47834.85 2024-06-21 21:47:41.000 173 21635.60 396.56 42713.01 88888.00 2024-06-21 21:47:42.000 173 21635.60 396.53 42713.00 88888.00 2024-06-21 21:47:43.000 173 21635.59 396.48 42712.95 88888.00 2024-06-21 21:47:44.000 173 21635.58 396.48 42712.94 88888.00 2024-06-21 21:47:45.000 173 21635.58 396.54 42712.98 47834.37 2024-06-21 21:47:46.000 173 21635.62 396.58 42713.02 88888.00 2024-06-21 21:47:47.000 173 21635.63 396.57 42713.04 88888.00 2024-06-21 21:47:48.000 173 21635.58 396.55 42713.04 88888.00 2024-06-21 21:47:49.000 173 21635.53 396.55 42712.99 88888.00 2024-06-21 21:47:50.000 173 21635.51 396.54 42712.94 47834.53 2024-06-21 21:47:51.000 173 21635.51 396.50 42712.90 88888.00 2024-06-21 21:47:52.000 173 21635.52 396.49 42712.91 88888.00 2024-06-21 21:47:53.000 173 21635.52 396.53 42712.93 88888.00 2024-06-21 21:47:54.000 173 21635.52 396.57 42712.90 88888.00 2024-06-21 21:47:55.000 173 21635.52 396.60 42712.89 47834.54 2024-06-21 21:47:56.000 173 21635.50 396.60 42712.91 88888.00 2024-06-21 21:47:57.000 173 21635.45 396.58 42712.91 88888.00 2024-06-21 21:47:58.000 173 21635.44 396.55 42712.92 88888.00 2024-06-21 21:47:59.000 173 21635.48 396.54 42712.94 88888.00 2024-06-21 21:48:00.000 173 21635.53 396.56 42712.96 47834.62 2024-06-21 21:48:01.000 173 21635.53 396.61 42712.98 88888.00 2024-06-21 21:48:02.000 173 21635.52 396.64 42712.99 88888.00 2024-06-21 21:48:03.000 173 21635.55 396.61 42712.98 88888.00 2024-06-21 21:48:04.000 173 21635.59 396.55 42712.96 88888.00 2024-06-21 21:48:05.000 173 21635.58 396.56 42712.94 47834.57 2024-06-21 21:48:06.000 173 21635.53 396.62 42712.91 88888.00 2024-06-21 21:48:07.000 173 21635.50 396.62 42712.91 88888.00 2024-06-21 21:48:08.000 173 21635.51 396.62 42712.91 88888.00 2024-06-21 21:48:09.000 173 21635.51 396.65 42712.89 88888.00 2024-06-21 21:48:10.000 173 21635.49 396.64 42712.86 47834.60 2024-06-21 21:48:11.000 173 21635.48 396.58 42712.83 88888.00 2024-06-21 21:48:12.000 173 21635.50 396.55 42712.82 88888.00 2024-06-21 21:48:13.000 173 21635.50 396.54 42712.85 88888.00 2024-06-21 21:48:14.000 173 21635.50 396.54 42712.90 88888.00 2024-06-21 21:48:15.000 173 21635.51 396.56 42712.94 47834.66 2024-06-21 21:48:16.000 173 21635.53 396.59 42712.96 88888.00 2024-06-21 21:48:17.000 173 21635.53 396.60 42712.96 88888.00 2024-06-21 21:48:18.000 173 21635.51 396.60 42712.95 88888.00 2024-06-21 21:48:19.000 173 21635.49 396.64 42712.95 88888.00 2024-06-21 21:48:20.000 173 21635.52 396.68 42712.96 47834.52 2024-06-21 21:48:21.000 173 21635.57 396.66 42712.93 88888.00 2024-06-21 21:48:22.000 173 21635.56 396.60 42712.91 88888.00 2024-06-21 21:48:23.000 173 21635.51 396.56 42712.94 88888.00 2024-06-21 21:48:24.000 173 21635.47 396.58 42712.95 88888.00 2024-06-21 21:48:25.000 173 21635.45 396.60 42712.90 47834.73 2024-06-21 21:48:26.000 173 21635.43 396.58 42712.86 88888.00 2024-06-21 21:48:27.000 173 21635.43 396.60 42712.89 88888.00 2024-06-21 21:48:28.000 173 21635.46 396.68 42712.95 88888.00 2024-06-21 21:48:29.000 173 21635.45 396.73 42712.98 88888.00 2024-06-21 21:48:30.000 173 21635.42 396.72 42712.98 47834.46 2024-06-21 21:48:31.000 173 21635.43 396.70 42712.93 88888.00 2024-06-21 21:48:32.000 173 21635.48 396.68 42712.92 88888.00 2024-06-21 21:48:33.000 173 21635.51 396.66 42712.96 88888.00 2024-06-21 21:48:34.000 173 21635.50 396.65 42713.00 88888.00 2024-06-21 21:48:35.000 173 21635.48 396.68 42713.02 47834.42 2024-06-21 21:48:36.000 173 21635.48 396.68 42713.01 88888.00 2024-06-21 21:48:37.000 173 21635.50 396.61 42712.98 88888.00 2024-06-21 21:48:38.000 173 21635.50 396.56 42712.96 88888.00 2024-06-21 21:48:39.000 173 21635.44 396.59 42712.94 88888.00 2024-06-21 21:48:40.000 173 21635.41 396.66 42712.90 47834.83 2024-06-21 21:48:41.000 173 21635.47 396.69 42712.88 88888.00 2024-06-21 21:48:42.000 173 21635.54 396.70 42712.90 88888.00 2024-06-21 21:48:43.000 173 21635.55 396.68 42712.94 88888.00 2024-06-21 21:48:44.000 173 21635.54 396.63 42712.92 88888.00 2024-06-21 21:48:45.000 173 21635.58 396.59 42712.90 47834.52 2024-06-21 21:48:46.000 173 21635.66 396.62 42712.93 88888.00 2024-06-21 21:48:47.000 173 21635.72 396.68 42712.95 88888.00 2024-06-21 21:48:48.000 173 21635.72 396.67 42712.94 88888.00 2024-06-21 21:48:49.000 173 21635.68 396.62 42712.91 88888.00 2024-06-21 21:48:50.000 173 21635.70 396.62 42712.91 47834.78 2024-06-21 21:48:51.000 173 21635.77 396.66 42712.93 88888.00 2024-06-21 21:48:52.000 173 21635.80 396.70 42712.94 88888.00 2024-06-21 21:48:53.000 173 21635.82 396.73 42712.98 88888.00 2024-06-21 21:48:54.000 173 21635.84 396.75 42713.01 88888.00 2024-06-21 21:48:55.000 173 21635.84 396.74 42713.02 47834.78 2024-06-21 21:48:56.000 173 21635.80 396.73 42713.00 88888.00 2024-06-21 21:48:57.000 173 21635.76 396.75 42712.97 88888.00 2024-06-21 21:48:58.000 173 21635.79 396.78 42712.96 88888.00 2024-06-21 21:48:59.000 173 21635.85 396.81 42712.97 88888.00 2024-06-21 21:49:00.000 173 21635.88 396.85 42712.98 47834.90 2024-06-21 21:49:01.000 173 21635.90 396.85 42713.02 88888.00 2024-06-21 21:49:02.000 173 21635.92 396.81 42713.06 88888.00 2024-06-21 21:49:03.000 173 21635.95 396.75 42713.02 88888.00 2024-06-21 21:49:04.000 173 21635.96 396.71 42712.95 88888.00 2024-06-21 21:49:05.000 173 21635.96 396.74 42712.92 47835.07 2024-06-21 21:49:06.000 173 21635.95 396.78 42712.93 88888.00 2024-06-21 21:49:07.000 173 21635.97 396.83 42712.95 88888.00 2024-06-21 21:49:08.000 173 21635.98 396.89 42712.96 88888.00 2024-06-21 21:49:09.000 173 21635.96 396.90 42712.93 88888.00 2024-06-21 21:49:10.000 173 21635.96 396.87 42712.91 47835.06 2024-06-21 21:49:11.000 173 21635.98 396.85 42712.93 88888.00 2024-06-21 21:49:12.000 173 21635.98 396.85 42712.95 88888.00 2024-06-21 21:49:13.000 173 21635.99 396.86 42712.95 88888.00 2024-06-21 21:49:14.000 173 21636.04 396.89 42712.94 88888.00 2024-06-21 21:49:15.000 173 21636.12 396.91 42712.96 47835.20 2024-06-21 21:49:16.000 173 21636.18 396.88 42712.99 88888.00 2024-06-21 21:49:17.000 173 21636.16 396.86 42713.00 88888.00 2024-06-21 21:49:18.000 173 21636.09 396.86 42713.02 88888.00 2024-06-21 21:49:19.000 173 21636.06 396.85 42713.06 88888.00 2024-06-21 21:49:20.000 173 21636.05 396.81 42713.05 47835.07 2024-06-21 21:49:21.000 173 21636.06 396.82 42713.02 88888.00 2024-06-21 21:49:22.000 173 21636.05 396.88 42712.98 88888.00 2024-06-21 21:49:23.000 173 21636.04 396.95 42712.95 88888.00 2024-06-21 21:49:24.000 173 21636.06 396.98 42712.96 88888.00 2024-06-21 21:49:25.000 173 21636.12 396.96 42713.02 47834.93 2024-06-21 21:49:26.000 173 21636.15 396.95 42713.06 88888.00 2024-06-21 21:49:27.000 173 21636.14 396.98 42713.07 88888.00 2024-06-21 21:49:28.000 173 21636.10 397.01 42713.04 88888.00 2024-06-21 21:49:29.000 173 21636.08 397.01 42713.02 88888.00 2024-06-21 21:49:30.000 173 21636.10 397.00 42713.00 47834.91 2024-06-21 21:49:31.000 173 21636.11 396.98 42712.98 88888.00 2024-06-21 21:49:32.000 173 21636.06 396.99 42712.94 88888.00 2024-06-21 21:49:33.000 173 21636.04 397.00 42712.97 88888.00 2024-06-21 21:49:34.000 173 21636.09 396.99 42713.01 88888.00 2024-06-21 21:49:35.000 173 21636.14 396.98 42712.98 47835.18 2024-06-21 21:49:36.000 173 21636.14 396.97 42712.91 88888.00 2024-06-21 21:49:37.000 173 21636.08 396.94 42712.90 88888.00 2024-06-21 21:49:38.000 173 21636.01 396.90 42712.94 88888.00 2024-06-21 21:49:39.000 173 21636.01 396.89 42712.97 88888.00 2024-06-21 21:49:40.000 173 21636.07 396.90 42713.01 47835.00 2024-06-21 21:49:41.000 173 21636.08 396.93 42713.05 88888.00 2024-06-21 21:49:42.000 173 21636.03 396.98 42713.05 88888.00 2024-06-21 21:49:43.000 173 21636.03 397.01 42713.04 88888.00 2024-06-21 21:49:44.000 173 21636.04 396.98 42713.03 88888.00 2024-06-21 21:49:45.000 173 21635.99 396.90 42712.99 99999.00 2024-06-21 21:49:46.000 173 21635.96 396.86 42712.95 99999.00 2024-06-21 21:49:47.000 173 21635.98 396.83 42712.93 99999.00 2024-06-21 21:49:48.000 173 21636.00 396.81 42712.94 99999.00 2024-06-21 21:49:49.000 173 21635.99 396.82 42712.97 99999.00 2024-06-21 21:49:50.000 173 21636.00 396.86 42712.96 47834.60 2024-06-21 21:49:51.000 173 21636.02 396.90 42712.93 88888.00 2024-06-21 21:49:52.000 173 21635.98 396.94 42712.91 88888.00 2024-06-21 21:49:53.000 173 21635.88 396.93 42712.91 88888.00 2024-06-21 21:49:54.000 173 21635.84 396.91 42712.92 88888.00 2024-06-21 21:49:55.000 173 21635.86 396.92 42712.96 47835.06 2024-06-21 21:49:56.000 173 21635.88 396.93 42712.98 88888.00 2024-06-21 21:49:57.000 173 21635.89 396.93 42712.96 88888.00 2024-06-21 21:49:58.000 173 21635.86 396.92 42712.93 88888.00 2024-06-21 21:49:59.000 173 21635.82 396.91 42712.94 88888.00 2024-06-21 21:50:00.000 173 21635.80 396.89 42712.99 47834.85 2024-06-21 21:50:01.000 173 21635.81 396.90 42713.00 88888.00 2024-06-21 21:50:02.000 173 21635.78 396.92 42712.95 88888.00 2024-06-21 21:50:03.000 173 21635.73 396.96 42712.88 88888.00 2024-06-21 21:50:04.000 173 21635.70 396.97 42712.84 88888.00 2024-06-21 21:50:05.000 173 21635.71 396.95 42712.86 47834.98 2024-06-21 21:50:06.000 173 21635.73 396.91 42712.94 88888.00 2024-06-21 21:50:07.000 173 21635.75 396.88 42712.99 88888.00 2024-06-21 21:50:08.000 173 21635.76 396.87 42713.01 88888.00 2024-06-21 21:50:09.000 173 21635.76 396.85 42712.99 88888.00 2024-06-21 21:50:10.000 173 21635.73 396.83 42712.96 47835.05 2024-06-21 21:50:11.000 173 21635.68 396.85 42712.97 88888.00 2024-06-21 21:50:12.000 173 21635.65 396.87 42713.00 88888.00 2024-06-21 21:50:13.000 173 21635.66 396.87 42713.02 88888.00 2024-06-21 21:50:14.000 173 21635.69 396.86 42713.03 88888.00 2024-06-21 21:50:15.000 173 21635.72 396.87 42713.04 47835.16 2024-06-21 21:50:16.000 173 21635.77 396.89 42713.04 88888.00 2024-06-21 21:50:17.000 173 21635.83 396.89 42713.01 88888.00 2024-06-21 21:50:18.000 173 21635.81 396.84 42712.96 88888.00 2024-06-21 21:50:19.000 173 21635.73 396.79 42712.94 88888.00 2024-06-21 21:50:20.000 173 21635.67 396.79 42712.95 47834.80 2024-06-21 21:50:21.000 173 21635.70 396.85 42712.99 88888.00 2024-06-21 21:50:22.000 173 21635.77 396.90 42712.99 88888.00 2024-06-21 21:50:23.000 173 21635.79 396.91 42712.96 88888.00 2024-06-21 21:50:24.000 173 21635.82 396.90 42712.95 88888.00 2024-06-21 21:50:25.000 173 21635.86 396.91 42713.00 47835.01 2024-06-21 21:50:26.000 173 21635.84 396.91 42713.04 88888.00 2024-06-21 21:50:27.000 173 21635.85 396.89 42713.01 88888.00 2024-06-21 21:50:28.000 173 21635.93 396.92 42713.00 88888.00 2024-06-21 21:50:29.000 173 21635.97 396.98 42713.03 88888.00 2024-06-21 21:50:30.000 173 21635.96 397.04 42713.06 47834.93 2024-06-21 21:50:31.000 173 21635.94 397.03 42713.05 88888.00 2024-06-21 21:50:32.000 173 21635.90 396.98 42713.02 88888.00 2024-06-21 21:50:33.000 173 21635.90 396.98 42713.03 88888.00 2024-06-21 21:50:34.000 173 21635.97 397.00 42713.05 88888.00 2024-06-21 21:50:35.000 173 21636.06 396.97 42713.02 47835.13 2024-06-21 21:50:36.000 173 21636.07 396.92 42712.99 88888.00 2024-06-21 21:50:37.000 173 21636.07 396.90 42713.00 88888.00 2024-06-21 21:50:38.000 173 21636.12 396.93 42713.04 88888.00 2024-06-21 21:50:39.000 173 21636.18 397.00 42713.11 88888.00 2024-06-21 21:50:40.000 173 21636.23 397.07 42713.14 47835.42 2024-06-21 21:50:41.000 173 21636.29 397.12 42713.11 88888.00 2024-06-21 21:50:42.000 173 21636.32 397.16 42713.03 88888.00 2024-06-21 21:50:43.000 173 21636.28 397.16 42712.98 88888.00 2024-06-21 21:50:44.000 173 21636.23 397.13 42713.00 88888.00 2024-06-21 21:50:45.000 173 21636.23 397.11 42713.01 47835.13 2024-06-21 21:50:46.000 173 21636.28 397.15 42713.02 88888.00 2024-06-21 21:50:47.000 173 21636.35 397.19 42713.06 88888.00 2024-06-21 21:50:48.000 173 21636.41 397.19 42713.12 88888.00 2024-06-21 21:50:49.000 173 21636.42 397.19 42713.16 88888.00 2024-06-21 21:50:50.000 173 21636.43 397.22 42713.16 47835.34 2024-06-21 21:50:51.000 173 21636.45 397.21 42713.11 88888.00 2024-06-21 21:50:52.000 173 21636.46 397.17 42713.07 88888.00 2024-06-21 21:50:53.000 173 21636.42 397.13 42713.06 88888.00 2024-06-21 21:50:54.000 173 21636.40 397.14 42713.09 88888.00 2024-06-21 21:50:55.000 173 21636.38 397.20 42713.14 47835.13 2024-06-21 21:50:56.000 173 21636.33 397.23 42713.18 88888.00 2024-06-21 21:50:57.000 173 21636.34 397.20 42713.16 88888.00 2024-06-21 21:50:58.000 173 21636.39 397.19 42713.14 88888.00 2024-06-21 21:50:59.000 173 21636.43 397.22 42713.16 88888.00 2024-06-21 21:51:00.000 173 21636.44 397.24 42713.18 47835.63 2024-06-21 21:51:01.000 173 21636.43 397.27 42713.18 88888.00 2024-06-21 21:51:02.000 173 21636.38 397.33 42713.15 88888.00 2024-06-21 21:51:03.000 173 21636.36 397.35 42713.12 88888.00 2024-06-21 21:51:04.000 173 21636.36 397.36 42713.13 88888.00 2024-06-21 21:51:05.000 173 21636.34 397.37 42713.16 47835.28 2024-06-21 21:51:06.000 173 21636.34 397.36 42713.19 88888.00 2024-06-21 21:51:07.000 173 21636.36 397.33 42713.19 88888.00 2024-06-21 21:51:08.000 173 21636.33 397.31 42713.16 88888.00 2024-06-21 21:51:09.000 173 21636.27 397.31 42713.11 88888.00 2024-06-21 21:51:10.000 173 21636.28 397.33 42713.12 47835.54 2024-06-21 21:51:11.000 173 21636.32 397.38 42713.18 88888.00 2024-06-21 21:51:12.000 173 21636.36 397.43 42713.23 88888.00 2024-06-21 21:51:13.000 173 21636.36 397.49 42713.22 88888.00 2024-06-21 21:51:14.000 173 21636.31 397.52 42713.20 88888.00 2024-06-21 21:51:15.000 173 21636.26 397.51 42713.19 47834.98 2024-06-21 21:51:16.000 173 21636.24 397.48 42713.15 88888.00 2024-06-21 21:51:17.000 173 21636.26 397.45 42713.14 88888.00 2024-06-21 21:51:18.000 173 21636.27 397.43 42713.17 88888.00 2024-06-21 21:51:19.000 173 21636.24 397.40 42713.17 88888.00 2024-06-21 21:51:20.000 173 21636.15 397.42 42713.15 47835.55 2024-06-21 21:51:21.000 173 21636.07 397.46 42713.16 88888.00 2024-06-21 21:51:22.000 173 21636.06 397.46 42713.20 88888.00 2024-06-21 21:51:23.000 173 21636.07 397.40 42713.21 88888.00 2024-06-21 21:51:24.000 173 21636.07 397.35 42713.22 88888.00 2024-06-21 21:51:25.000 173 21636.09 397.38 42713.23 47835.20 2024-06-21 21:51:26.000 173 21636.13 397.44 42713.24 88888.00 2024-06-21 21:51:27.000 173 21636.14 397.45 42713.23 88888.00 2024-06-21 21:51:28.000 173 21636.12 397.43 42713.23 88888.00 2024-06-21 21:51:29.000 173 21636.10 397.41 42713.28 88888.00 2024-06-21 21:51:30.000 173 21636.12 397.40 42713.32 47835.27 2024-06-21 21:51:31.000 173 21636.17 397.40 42713.31 88888.00 2024-06-21 21:51:32.000 173 21636.19 397.40 42713.24 88888.00 2024-06-21 21:51:33.000 173 21636.15 397.40 42713.17 88888.00 2024-06-21 21:51:34.000 173 21636.08 397.38 42713.16 88888.00 2024-06-21 21:51:35.000 173 21636.05 397.37 42713.17 47835.46 2024-06-21 21:51:36.000 173 21636.06 397.36 42713.18 88888.00 2024-06-21 21:51:37.000 173 21636.06 397.36 42713.22 88888.00 2024-06-21 21:51:38.000 173 21636.04 397.38 42713.26 88888.00 2024-06-21 21:51:39.000 173 21636.03 397.38 42713.24 88888.00 2024-06-21 21:51:40.000 173 21636.02 397.34 42713.19 47835.19 2024-06-21 21:51:41.000 173 21635.99 397.26 42713.13 88888.00 2024-06-21 21:51:42.000 173 21635.94 397.21 42713.11 88888.00 2024-06-21 21:51:43.000 173 21635.94 397.23 42713.13 88888.00 2024-06-21 21:51:44.000 173 21635.97 397.27 42713.14 88888.00 2024-06-21 21:51:45.000 173 21635.97 397.27 42713.14 47835.07 2024-06-21 21:51:46.000 173 21635.99 397.28 42713.11 88888.00 2024-06-21 21:51:47.000 173 21635.97 397.28 42713.11 88888.00 2024-06-21 21:51:48.000 173 21635.93 397.23 42713.11 88888.00 2024-06-21 21:51:49.000 173 21635.90 397.16 42713.10 88888.00 2024-06-21 21:51:50.000 173 21635.88 397.16 42713.10 47834.96 2024-06-21 21:51:51.000 173 21635.84 397.20 42713.14 88888.00 2024-06-21 21:51:52.000 173 21635.79 397.20 42713.18 88888.00 2024-06-21 21:51:53.000 173 21635.79 397.21 42713.23 88888.00 2024-06-21 21:51:54.000 173 21635.81 397.24 42713.28 88888.00 2024-06-21 21:51:55.000 173 21635.82 397.21 42713.28 47834.78 2024-06-21 21:51:56.000 173 21635.83 397.17 42713.26 88888.00 2024-06-21 21:51:57.000 173 21635.84 397.15 42713.23 88888.00 2024-06-21 21:51:58.000 173 21635.84 397.12 42713.21 88888.00 2024-06-21 21:51:59.000 173 21635.80 397.13 42713.18 88888.00 2024-06-21 21:52:00.000 173 21635.75 397.15 42713.16 47835.09 2024-06-21 21:52:01.000 173 21635.73 397.16 42713.16 88888.00 2024-06-21 21:52:02.000 173 21635.76 397.18 42713.20 88888.00 2024-06-21 21:52:03.000 173 21635.78 397.19 42713.24 88888.00 2024-06-21 21:52:04.000 173 21635.76 397.19 42713.23 88888.00 2024-06-21 21:52:05.000 173 21635.69 397.14 42713.18 99999.00 2024-06-21 21:52:06.000 173 21635.66 397.07 42713.14 99999.00 2024-06-21 21:52:07.000 173 21635.66 397.05 42713.12 99999.00 2024-06-21 21:52:08.000 173 21635.68 397.05 42713.11 99999.00 2024-06-21 21:52:09.000 173 21635.69 397.02 42713.13 99999.00 2024-06-21 21:52:10.000 173 21635.73 397.04 42713.16 47835.15 2024-06-21 21:52:11.000 173 21635.77 397.10 42713.18 88888.00 2024-06-21 21:52:12.000 173 21635.81 397.10 42713.18 88888.00 2024-06-21 21:52:13.000 173 21635.81 397.02 42713.17 88888.00 2024-06-21 21:52:14.000 173 21635.82 396.95 42713.18 88888.00 2024-06-21 21:52:15.000 173 21635.85 396.98 42713.19 47835.16 2024-06-21 21:52:16.000 173 21635.88 397.00 42713.19 88888.00 2024-06-21 21:52:17.000 173 21635.88 396.99 42713.18 88888.00 2024-06-21 21:52:18.000 173 21635.85 396.99 42713.15 88888.00 2024-06-21 21:52:19.000 173 21635.84 397.04 42713.13 88888.00 2024-06-21 21:52:20.000 173 21635.87 397.08 42713.13 47835.23 2024-06-21 21:52:21.000 173 21635.92 397.08 42713.14 88888.00 2024-06-21 21:52:22.000 173 21635.94 397.06 42713.14 88888.00 2024-06-21 21:52:23.000 173 21635.91 397.05 42713.14 88888.00 2024-06-21 21:52:24.000 173 21635.89 397.05 42713.14 88888.00 2024-06-21 21:52:25.000 173 21635.91 397.04 42713.14 47834.89 2024-06-21 21:52:26.000 173 21635.92 397.01 42713.14 88888.00 2024-06-21 21:52:27.000 173 21635.93 397.04 42713.17 88888.00 2024-06-21 21:52:28.000 173 21635.97 397.14 42713.23 88888.00 2024-06-21 21:52:29.000 173 21635.97 397.17 42713.28 88888.00 2024-06-21 21:52:30.000 173 21635.95 397.12 42713.26 47835.87 2024-06-21 21:52:31.000 173 21635.93 397.06 42713.21 88888.00 2024-06-21 21:52:32.000 173 21635.97 397.05 42713.18 88888.00 2024-06-21 21:52:33.000 173 21636.04 397.06 42713.18 88888.00 2024-06-21 21:52:34.000 173 21636.08 397.06 42713.17 88888.00 2024-06-21 21:52:35.000 173 21636.06 397.06 42713.14 47835.06 2024-06-21 21:52:36.000 173 21636.03 397.07 42713.12 88888.00 2024-06-21 21:52:37.000 173 21636.03 397.07 42713.12 88888.00 2024-06-21 21:52:38.000 173 21636.06 397.06 42713.14 88888.00 2024-06-21 21:52:39.000 173 21636.03 397.04 42713.11 88888.00 2024-06-21 21:52:40.000 173 21635.98 397.01 42713.08 47834.88 2024-06-21 21:52:41.000 173 21636.00 397.00 42713.07 88888.00 2024-06-21 21:52:42.000 173 21636.07 397.04 42713.07 88888.00 2024-06-21 21:52:43.000 173 21636.09 397.09 42713.06 88888.00 2024-06-21 21:52:44.000 173 21636.06 397.12 42713.11 88888.00 2024-06-21 21:52:45.000 173 21636.06 397.14 42713.16 47835.01 2024-06-21 21:52:46.000 173 21636.09 397.16 42713.17 88888.00 2024-06-21 21:52:47.000 173 21636.10 397.17 42713.15 88888.00 2024-06-21 21:52:48.000 173 21636.06 397.13 42713.15 88888.00 2024-06-21 21:52:49.000 173 21636.02 397.10 42713.14 88888.00 2024-06-21 21:52:50.000 173 21636.02 397.11 42713.15 47835.15 2024-06-21 21:52:51.000 173 21636.02 397.14 42713.14 88888.00 2024-06-21 21:52:52.000 173 21636.02 397.15 42713.11 88888.00 2024-06-21 21:52:53.000 173 21636.02 397.16 42713.11 88888.00 2024-06-21 21:52:54.000 173 21636.02 397.16 42713.16 88888.00 2024-06-21 21:52:55.000 173 21636.01 397.14 42713.17 47835.11 2024-06-21 21:52:56.000 173 21636.00 397.11 42713.10 88888.00 2024-06-21 21:52:57.000 173 21635.97 397.08 42713.07 88888.00 2024-06-21 21:52:58.000 173 21635.98 397.10 42713.12 88888.00 2024-06-21 21:52:59.000 173 21636.04 397.13 42713.17 88888.00 2024-06-21 21:53:00.000 173 21636.06 397.14 42713.18 47835.29 2024-06-21 21:53:01.000 173 21636.01 397.16 42713.20 88888.00 2024-06-21 21:53:02.000 173 21636.02 397.20 42713.26 88888.00 2024-06-21 21:53:03.000 173 21636.07 397.23 42713.30 88888.00 2024-06-21 21:53:04.000 173 21636.09 397.22 42713.29 88888.00 2024-06-21 21:53:05.000 173 21636.05 397.19 42713.21 47834.70 2024-06-21 21:53:06.000 173 21636.02 397.16 42713.15 88888.00 2024-06-21 21:53:07.000 173 21636.01 397.15 42713.16 88888.00 2024-06-21 21:53:08.000 173 21636.02 397.15 42713.22 88888.00 2024-06-21 21:53:09.000 173 21636.02 397.15 42713.24 88888.00 2024-06-21 21:53:10.000 173 21636.04 397.16 42713.21 47834.96 2024-06-21 21:53:11.000 173 21636.06 397.18 42713.18 88888.00 2024-06-21 21:53:12.000 173 21636.02 397.17 42713.18 88888.00 2024-06-21 21:53:13.000 173 21635.97 397.13 42713.25 88888.00 2024-06-21 21:53:14.000 173 21635.97 397.10 42713.31 88888.00 2024-06-21 21:53:15.000 173 21636.02 397.14 42713.31 47835.08 2024-06-21 21:53:16.000 173 21636.10 397.19 42713.27 88888.00 2024-06-21 21:53:17.000 173 21636.13 397.19 42713.23 88888.00 2024-06-21 21:53:18.000 173 21636.11 397.18 42713.23 88888.00 2024-06-21 21:53:19.000 173 21636.11 397.20 42713.26 88888.00 2024-06-21 21:53:20.000 173 21636.16 397.23 42713.29 47835.21 2024-06-21 21:53:21.000 173 21636.18 397.25 42713.29 88888.00 2024-06-21 21:53:22.000 173 21636.16 397.25 42713.27 88888.00 2024-06-21 21:53:23.000 173 21636.15 397.25 42713.21 88888.00 2024-06-21 21:53:24.000 173 21636.18 397.28 42713.15 88888.00 2024-06-21 21:53:25.000 173 21636.23 397.30 42713.16 47834.94 2024-06-21 21:53:26.000 173 21636.23 397.30 42713.19 88888.00 2024-06-21 21:53:27.000 173 21636.17 397.27 42713.20 88888.00 2024-06-21 21:53:28.000 173 21636.10 397.22 42713.17 88888.00 2024-06-21 21:53:29.000 173 21636.07 397.16 42713.15 88888.00 2024-06-21 21:53:30.000 173 21636.06 397.13 42713.14 47834.98 2024-06-21 21:53:31.000 173 21636.06 397.14 42713.10 88888.00 2024-06-21 21:53:32.000 173 21636.06 397.17 42713.09 88888.00 2024-06-21 21:53:33.000 173 21636.07 397.18 42713.11 88888.00 2024-06-21 21:53:34.000 173 21636.08 397.17 42713.12 88888.00 2024-06-21 21:53:35.000 173 21636.10 397.17 42713.11 47834.87 2024-06-21 21:53:36.000 173 21636.13 397.19 42713.11 88888.00 2024-06-21 21:53:37.000 173 21636.11 397.18 42713.10 88888.00 2024-06-21 21:53:38.000 173 21636.08 397.17 42713.11 88888.00 2024-06-21 21:53:39.000 173 21636.04 397.17 42713.14 88888.00 2024-06-21 21:53:40.000 173 21636.03 397.14 42713.14 47834.99 2024-06-21 21:53:41.000 173 21636.04 397.14 42713.14 88888.00 2024-06-21 21:53:42.000 173 21636.05 397.17 42713.15 88888.00 2024-06-21 21:53:43.000 173 21636.05 397.18 42713.14 88888.00 2024-06-21 21:53:44.000 173 21636.08 397.18 42713.09 88888.00 2024-06-21 21:53:45.000 173 21636.12 397.16 42713.05 47834.61 2024-06-21 21:53:46.000 173 21636.13 397.12 42713.05 88888.00 2024-06-21 21:53:47.000 173 21636.10 397.11 42713.07 88888.00 2024-06-21 21:53:48.000 173 21636.08 397.10 42713.11 88888.00 2024-06-21 21:53:49.000 173 21636.07 397.05 42713.14 88888.00 2024-06-21 21:53:50.000 173 21636.04 396.98 42713.14 47835.05 2024-06-21 21:53:51.000 173 21635.97 396.97 42713.10 88888.00 2024-06-21 21:53:52.000 173 21635.92 397.01 42713.08 88888.00 2024-06-21 21:53:53.000 173 21635.91 397.04 42713.09 88888.00 2024-06-21 21:53:54.000 173 21635.88 397.00 42713.07 88888.00 2024-06-21 21:53:55.000 173 21635.82 396.97 42713.06 47835.03 2024-06-21 21:53:56.000 173 21635.82 396.96 42713.07 88888.00 2024-06-21 21:53:57.000 173 21635.86 396.96 42713.11 88888.00 2024-06-21 21:53:58.000 173 21635.84 396.97 42713.16 88888.00 2024-06-21 21:53:59.000 173 21635.75 396.96 42713.16 88888.00 2024-06-21 21:54:00.000 173 21635.69 396.94 42713.13 99999.00 2024-06-21 21:54:01.000 173 21635.67 396.94 42713.10 99999.00 2024-06-21 21:54:02.000 173 21635.65 396.95 42713.10 99999.00 2024-06-21 21:54:03.000 173 21635.66 396.96 42713.12 99999.00 2024-06-21 21:54:04.000 173 21635.71 396.96 42713.15 99999.00 2024-06-21 21:54:05.000 173 21635.75 396.94 42713.16 47835.01 2024-06-21 21:54:06.000 173 21635.73 396.96 42713.15 88888.00 2024-06-21 21:54:07.000 173 21635.66 397.01 42713.13 88888.00 2024-06-21 21:54:08.000 173 21635.60 397.03 42713.10 88888.00 2024-06-21 21:54:09.000 173 21635.59 397.03 42713.07 88888.00 2024-06-21 21:54:10.000 173 21635.62 397.05 42713.06 47834.83 2024-06-21 21:54:11.000 173 21635.66 397.06 42713.06 88888.00 2024-06-21 21:54:12.000 173 21635.65 397.06 42713.07 88888.00 2024-06-21 21:54:13.000 173 21635.61 397.06 42713.11 88888.00 2024-06-21 21:54:14.000 173 21635.56 397.06 42713.13 88888.00 2024-06-21 21:54:15.000 173 21635.53 397.03 42713.14 47834.79 2024-06-21 21:54:16.000 173 21635.55 396.96 42713.17 88888.00 2024-06-21 21:54:17.000 173 21635.58 396.91 42713.20 88888.00 2024-06-21 21:54:18.000 173 21635.60 396.90 42713.22 88888.00 2024-06-21 21:54:19.000 173 21635.60 396.90 42713.24 88888.00 2024-06-21 21:54:20.000 173 21635.59 396.86 42713.24 47834.75 2024-06-21 21:54:21.000 173 21635.58 396.84 42713.21 88888.00 2024-06-21 21:54:22.000 173 21635.63 396.86 42713.18 88888.00 2024-06-21 21:54:23.000 173 21635.68 396.89 42713.17 88888.00 2024-06-21 21:54:24.000 173 21635.68 396.90 42713.19 88888.00 2024-06-21 21:54:25.000 173 21635.67 396.87 42713.22 99999.00 2024-06-21 21:54:26.000 173 21635.68 396.83 42713.24 99999.00 2024-06-21 21:54:27.000 173 21635.67 396.80 42713.22 99999.00 2024-06-21 21:54:28.000 173 21635.61 396.73 42713.17 99999.00 2024-06-21 21:54:29.000 173 21635.58 396.68 42713.14 99999.00 2024-06-21 21:54:30.000 173 21635.62 396.68 42713.15 47834.61 2024-06-21 21:54:31.000 173 21635.64 396.68 42713.18 88888.00 2024-06-21 21:54:32.000 173 21635.62 396.68 42713.20 88888.00 2024-06-21 21:54:33.000 173 21635.63 396.70 42713.23 88888.00 2024-06-21 21:54:34.000 173 21635.67 396.71 42713.21 88888.00 2024-06-21 21:54:35.000 173 21635.72 396.73 42713.18 47834.86 2024-06-21 21:54:36.000 173 21635.73 396.75 42713.14 88888.00 2024-06-21 21:54:37.000 173 21635.68 396.76 42713.11 88888.00 2024-06-21 21:54:38.000 173 21635.63 396.75 42713.08 88888.00 2024-06-21 21:54:39.000 173 21635.64 396.76 42713.09 88888.00 2024-06-21 21:54:40.000 173 21635.69 396.80 42713.13 47835.11 2024-06-21 21:54:41.000 173 21635.70 396.81 42713.16 88888.00 2024-06-21 21:54:42.000 173 21635.68 396.79 42713.16 88888.00 2024-06-21 21:54:43.000 173 21635.67 396.75 42713.16 88888.00 2024-06-21 21:54:44.000 173 21635.69 396.71 42713.14 88888.00 2024-06-21 21:54:45.000 173 21635.72 396.71 42713.13 47834.87 2024-06-21 21:54:46.000 173 21635.71 396.73 42713.15 88888.00 2024-06-21 21:54:47.000 173 21635.68 396.73 42713.16 88888.00 2024-06-21 21:54:48.000 173 21635.68 396.69 42713.14 88888.00 2024-06-21 21:54:49.000 173 21635.67 396.68 42713.11 88888.00 2024-06-21 21:54:50.000 173 21635.65 396.71 42713.12 47834.77 2024-06-21 21:54:51.000 173 21635.68 396.74 42713.13 88888.00 2024-06-21 21:54:52.000 173 21635.75 396.74 42713.12 88888.00 2024-06-21 21:54:53.000 173 21635.79 396.74 42713.12 88888.00 2024-06-21 21:54:54.000 173 21635.81 396.72 42713.12 88888.00 2024-06-21 21:54:55.000 173 21635.81 396.72 42713.11 47834.52 2024-06-21 21:54:56.000 173 21635.79 396.71 42713.09 88888.00 2024-06-21 21:54:57.000 173 21635.78 396.69 42713.08 88888.00 2024-06-21 21:54:58.000 173 21635.79 396.69 42713.12 88888.00 2024-06-21 21:54:59.000 173 21635.78 396.73 42713.15 88888.00 2024-06-21 21:55:00.000 173 21635.72 396.73 42713.13 47835.14 2024-06-21 21:55:01.000 173 21635.67 396.68 42713.11 88888.00 2024-06-21 21:55:02.000 173 21635.69 396.64 42713.12 88888.00 2024-06-21 21:55:03.000 173 21635.71 396.61 42713.14 88888.00 2024-06-21 21:55:04.000 173 21635.69 396.59 42713.13 88888.00 2024-06-21 21:55:05.000 173 21635.67 396.61 42713.11 47834.64 2024-06-21 21:55:06.000 173 21635.69 396.61 42713.09 88888.00 2024-06-21 21:55:07.000 173 21635.77 396.59 42713.11 88888.00 2024-06-21 21:55:08.000 173 21635.82 396.57 42713.14 88888.00 2024-06-21 21:55:09.000 173 21635.76 396.58 42713.14 88888.00 2024-06-21 21:55:10.000 173 21635.69 396.60 42713.14 99999.00 2024-06-21 21:55:11.000 173 21635.70 396.61 42713.10 99999.00 2024-06-21 21:55:12.000 173 21635.76 396.60 42713.04 99999.00 2024-06-21 21:55:13.000 173 21635.80 396.56 42713.03 99999.00 2024-06-21 21:55:14.000 173 21635.79 396.55 42713.05 99999.00 2024-06-21 21:55:15.000 173 21635.75 396.61 42713.06 47834.72 2024-06-21 21:55:16.000 173 21635.72 396.67 42713.04 88888.00 2024-06-21 21:55:17.000 173 21635.73 396.67 42713.02 88888.00 2024-06-21 21:55:18.000 173 21635.72 396.66 42713.00 88888.00 2024-06-21 21:55:19.000 173 21635.69 396.67 42712.96 88888.00 2024-06-21 21:55:20.000 173 21635.68 396.66 42712.94 47834.94 2024-06-21 21:55:21.000 173 21635.66 396.65 42712.95 88888.00 2024-06-21 21:55:22.000 173 21635.66 396.65 42712.98 88888.00 2024-06-21 21:55:23.000 173 21635.70 396.64 42713.02 88888.00 2024-06-21 21:55:24.000 173 21635.73 396.64 42713.06 88888.00 2024-06-21 21:55:25.000 173 21635.72 396.64 42713.05 47834.89 2024-06-21 21:55:26.000 173 21635.71 396.66 42713.02 88888.00 2024-06-21 21:55:27.000 173 21635.72 396.68 42713.01 88888.00 2024-06-21 21:55:28.000 173 21635.76 396.69 42713.01 88888.00 2024-06-21 21:55:29.000 173 21635.81 396.71 42713.01 88888.00 2024-06-21 21:55:30.000 173 21635.83 396.75 42713.05 99999.00 2024-06-21 21:55:31.000 173 21635.82 396.77 42713.09 99999.00 2024-06-21 21:55:32.000 173 21635.84 396.76 42713.11 99999.00 2024-06-21 21:55:33.000 173 21635.84 396.75 42713.10 99999.00 2024-06-21 21:55:34.000 173 21635.80 396.74 42713.09 99999.00 2024-06-21 21:55:35.000 173 21635.78 396.75 42713.10 47834.84 2024-06-21 21:55:36.000 173 21635.78 396.77 42713.12 88888.00 2024-06-21 21:55:37.000 173 21635.77 396.78 42713.10 88888.00 2024-06-21 21:55:38.000 173 21635.78 396.81 42713.04 88888.00 2024-06-21 21:55:39.000 173 21635.78 396.82 42712.99 88888.00 2024-06-21 21:55:40.000 173 21635.78 396.82 42712.98 47834.72 2024-06-21 21:55:41.000 173 21635.78 396.85 42712.96 88888.00 2024-06-21 21:55:42.000 173 21635.75 396.88 42712.94 88888.00 2024-06-21 21:55:43.000 173 21635.72 396.87 42712.94 88888.00 2024-06-21 21:55:44.000 173 21635.71 396.81 42712.91 88888.00 2024-06-21 21:55:45.000 173 21635.68 396.76 42712.88 47835.06 2024-06-21 21:55:46.000 173 21635.67 396.78 42712.84 88888.00 2024-06-21 21:55:47.000 173 21635.69 396.84 42712.83 88888.00 2024-06-21 21:55:48.000 173 21635.74 396.88 42712.86 88888.00 2024-06-21 21:55:49.000 173 21635.73 396.86 42712.85 88888.00 2024-06-21 21:55:50.000 173 21635.72 396.83 42712.82 47834.78 2024-06-21 21:55:51.000 173 21635.72 396.82 42712.83 88888.00 2024-06-21 21:55:52.000 173 21635.70 396.80 42712.82 88888.00 2024-06-21 21:55:53.000 173 21635.68 396.77 42712.84 88888.00 2024-06-21 21:55:54.000 173 21635.66 396.78 42712.92 88888.00 2024-06-21 21:55:55.000 173 21635.64 396.82 42712.99 47834.82 2024-06-21 21:55:56.000 173 21635.65 396.83 42713.00 88888.00 2024-06-21 21:55:57.000 173 21635.68 396.85 42712.99 88888.00 2024-06-21 21:55:58.000 173 21635.68 396.89 42713.01 88888.00 2024-06-21 21:55:59.000 173 21635.65 396.89 42712.98 88888.00 2024-06-21 21:56:00.000 173 21635.59 396.86 42712.92 47835.24 2024-06-21 21:56:01.000 173 21635.59 396.85 42712.90 88888.00 2024-06-21 21:56:02.000 173 21635.62 396.86 42712.97 88888.00 2024-06-21 21:56:03.000 173 21635.61 396.84 42713.02 88888.00 2024-06-21 21:56:04.000 173 21635.54 396.80 42713.00 88888.00 2024-06-21 21:56:05.000 173 21635.51 396.78 42712.99 47834.77 2024-06-21 21:56:06.000 173 21635.52 396.80 42713.05 88888.00 2024-06-21 21:56:07.000 173 21635.55 396.81 42713.14 88888.00 2024-06-21 21:56:08.000 173 21635.58 396.82 42713.19 88888.00 2024-06-21 21:56:09.000 173 21635.56 396.83 42713.18 88888.00 2024-06-21 21:56:10.000 173 21635.50 396.86 42713.14 47834.96 2024-06-21 21:56:11.000 173 21635.44 396.86 42713.12 88888.00 2024-06-21 21:56:12.000 173 21635.37 396.83 42713.12 88888.00 2024-06-21 21:56:13.000 173 21635.34 396.82 42713.12 88888.00 2024-06-21 21:56:14.000 173 21635.38 396.84 42713.14 88888.00 2024-06-21 21:56:15.000 173 21635.43 396.84 42713.16 47834.92 2024-06-21 21:56:16.000 173 21635.40 396.82 42713.15 88888.00 2024-06-21 21:56:17.000 173 21635.34 396.80 42713.12 88888.00 2024-06-21 21:56:18.000 173 21635.31 396.77 42713.14 88888.00 2024-06-21 21:56:19.000 173 21635.33 396.72 42713.15 88888.00 2024-06-21 21:56:20.000 173 21635.33 396.73 42713.12 99999.00 2024-06-21 21:56:21.000 173 21635.30 396.78 42713.14 99999.00 2024-06-21 21:56:22.000 173 21635.29 396.78 42713.18 99999.00 2024-06-21 21:56:23.000 173 21635.35 396.73 42713.19 99999.00 2024-06-21 21:56:24.000 173 21635.40 396.70 42713.19 99999.00 2024-06-21 21:56:25.000 173 21635.41 396.73 42713.21 47834.83 2024-06-21 21:56:26.000 173 21635.41 396.77 42713.22 88888.00 2024-06-21 21:56:27.000 173 21635.40 396.81 42713.20 88888.00 2024-06-21 21:56:28.000 173 21635.40 396.82 42713.16 88888.00 2024-06-21 21:56:29.000 173 21635.40 396.79 42713.14 88888.00 2024-06-21 21:56:30.000 173 21635.40 396.77 42713.16 47834.97 2024-06-21 21:56:31.000 173 21635.38 396.79 42713.17 88888.00 2024-06-21 21:56:32.000 173 21635.37 396.83 42713.16 88888.00 2024-06-21 21:56:33.000 173 21635.37 396.84 42713.16 88888.00 2024-06-21 21:56:34.000 173 21635.40 396.81 42713.17 88888.00 2024-06-21 21:56:35.000 173 21635.44 396.79 42713.13 47834.98 2024-06-21 21:56:36.000 173 21635.42 396.81 42713.11 88888.00 2024-06-21 21:56:37.000 173 21635.37 396.84 42713.14 88888.00 2024-06-21 21:56:38.000 173 21635.36 396.87 42713.19 88888.00 2024-06-21 21:56:39.000 173 21635.33 396.86 42713.18 88888.00 2024-06-21 21:56:40.000 173 21635.30 396.84 42713.17 47834.96 2024-06-21 21:56:41.000 173 21635.33 396.82 42713.17 88888.00 2024-06-21 21:56:42.000 173 21635.34 396.81 42713.14 88888.00 2024-06-21 21:56:43.000 173 21635.32 396.78 42713.10 88888.00 2024-06-21 21:56:44.000 173 21635.32 396.76 42713.07 88888.00 2024-06-21 21:56:45.000 173 21635.37 396.76 42713.09 47834.59 2024-06-21 21:56:46.000 173 21635.41 396.78 42713.13 88888.00 2024-06-21 21:56:47.000 173 21635.38 396.81 42713.15 88888.00 2024-06-21 21:56:48.000 173 21635.34 396.86 42713.15 88888.00 2024-06-21 21:56:49.000 173 21635.33 396.88 42713.16 88888.00 2024-06-21 21:56:50.000 173 21635.34 396.89 42713.17 47834.75 2024-06-21 21:56:51.000 173 21635.37 396.95 42713.17 88888.00 2024-06-21 21:56:52.000 173 21635.41 397.00 42713.15 88888.00 2024-06-21 21:56:53.000 173 21635.41 396.96 42713.14 88888.00 2024-06-21 21:56:54.000 173 21635.42 396.88 42713.16 88888.00 2024-06-21 21:56:55.000 173 21635.44 396.85 42713.18 47834.72 2024-06-21 21:56:56.000 173 21635.44 396.89 42713.20 88888.00 2024-06-21 21:56:57.000 173 21635.44 396.95 42713.21 88888.00 2024-06-21 21:56:58.000 173 21635.49 396.97 42713.21 88888.00 2024-06-21 21:56:59.000 173 21635.50 396.97 42713.19 88888.00 2024-06-21 21:57:00.000 173 21635.47 396.96 42713.16 47835.17 2024-06-21 21:57:01.000 173 21635.43 396.95 42713.13 88888.00 2024-06-21 21:57:02.000 173 21635.41 396.95 42713.13 88888.00 2024-06-21 21:57:03.000 173 21635.40 396.94 42713.15 88888.00 2024-06-21 21:57:04.000 173 21635.38 396.94 42713.16 88888.00 2024-06-21 21:57:05.000 173 21635.34 396.94 42713.15 99999.00 2024-06-21 21:57:06.000 173 21635.31 396.94 42713.12 99999.00 2024-06-21 21:57:07.000 173 21635.32 396.90 42713.12 99999.00 2024-06-21 21:57:08.000 173 21635.35 396.90 42713.19 99999.00 2024-06-21 21:57:09.000 173 21635.38 396.94 42713.24 99999.00 2024-06-21 21:57:10.000 173 21635.40 396.97 42713.23 47835.01 2024-06-21 21:57:11.000 173 21635.43 396.98 42713.18 88888.00 2024-06-21 21:57:12.000 173 21635.46 397.01 42713.16 88888.00 2024-06-21 21:57:13.000 173 21635.46 397.05 42713.23 88888.00 2024-06-21 21:57:14.000 173 21635.40 397.04 42713.32 88888.00 2024-06-21 21:57:15.000 173 21635.33 396.98 42713.29 47834.95 2024-06-21 21:57:16.000 173 21635.33 396.93 42713.19 88888.00 2024-06-21 21:57:17.000 173 21635.39 396.94 42713.16 88888.00 2024-06-21 21:57:18.000 173 21635.40 396.97 42713.21 88888.00 2024-06-21 21:57:19.000 173 21635.36 396.99 42713.25 88888.00 2024-06-21 21:57:20.000 173 21635.34 397.00 42713.23 47834.75 2024-06-21 21:57:21.000 173 21635.34 397.02 42713.23 88888.00 2024-06-21 21:57:22.000 173 21635.37 397.01 42713.26 88888.00 2024-06-21 21:57:23.000 173 21635.41 396.96 42713.28 88888.00 2024-06-21 21:57:24.000 173 21635.44 396.92 42713.26 88888.00 2024-06-21 21:57:25.000 173 21635.47 396.91 42713.21 47834.67 2024-06-21 21:57:26.000 173 21635.48 396.92 42713.19 88888.00 2024-06-21 21:57:27.000 173 21635.50 396.96 42713.19 88888.00 2024-06-21 21:57:28.000 173 21635.51 397.01 42713.20 88888.00 2024-06-21 21:57:29.000 173 21635.50 397.02 42713.23 88888.00 2024-06-21 21:57:30.000 173 21635.47 397.02 42713.27 47834.52 2024-06-21 21:57:31.000 173 21635.46 397.06 42713.30 88888.00 2024-06-21 21:57:32.000 173 21635.48 397.08 42713.31 88888.00 2024-06-21 21:57:33.000 173 21635.50 397.04 42713.30 88888.00 2024-06-21 21:57:34.000 173 21635.50 396.98 42713.27 88888.00 2024-06-21 21:57:35.000 173 21635.47 396.96 42713.24 47834.87 2024-06-21 21:57:36.000 173 21635.47 396.99 42713.26 88888.00 2024-06-21 21:57:37.000 173 21635.51 397.05 42713.27 88888.00 2024-06-21 21:57:38.000 173 21635.54 397.07 42713.23 88888.00 2024-06-21 21:57:39.000 173 21635.53 397.04 42713.18 88888.00 2024-06-21 21:57:40.000 173 21635.51 397.01 42713.18 47834.78 2024-06-21 21:57:41.000 173 21635.52 397.01 42713.22 88888.00 2024-06-21 21:57:42.000 173 21635.50 397.00 42713.22 88888.00 2024-06-21 21:57:43.000 173 21635.48 396.99 42713.18 88888.00 2024-06-21 21:57:44.000 173 21635.49 396.98 42713.17 88888.00 2024-06-21 21:57:45.000 173 21635.48 397.02 42713.19 47834.85 2024-06-21 21:57:46.000 173 21635.47 397.08 42713.21 88888.00 2024-06-21 21:57:47.000 173 21635.48 397.12 42713.20 88888.00 2024-06-21 21:57:48.000 173 21635.46 397.12 42713.17 88888.00 2024-06-21 21:57:49.000 173 21635.44 397.10 42713.16 88888.00 2024-06-21 21:57:50.000 173 21635.42 397.06 42713.18 47835.07 2024-06-21 21:57:51.000 173 21635.36 397.03 42713.20 88888.00 2024-06-21 21:57:52.000 173 21635.32 397.05 42713.21 88888.00 2024-06-21 21:57:53.000 173 21635.36 397.12 42713.21 88888.00 2024-06-21 21:57:54.000 173 21635.42 397.19 42713.20 88888.00 2024-06-21 21:57:55.000 173 21635.41 397.21 42713.21 47834.55 2024-06-21 21:57:56.000 173 21635.38 397.20 42713.21 88888.00 2024-06-21 21:57:57.000 173 21635.39 397.20 42713.20 88888.00 2024-06-21 21:57:58.000 173 21635.41 397.18 42713.22 88888.00 2024-06-21 21:57:59.000 173 21635.40 397.14 42713.23 88888.00 2024-06-21 21:58:00.000 173 21635.37 397.10 42713.22 47834.80 2024-06-21 21:58:01.000 173 21635.38 397.11 42713.21 88888.00 2024-06-21 21:58:02.000 173 21635.41 397.19 42713.22 88888.00 2024-06-21 21:58:03.000 173 21635.38 397.25 42713.19 88888.00 2024-06-21 21:58:04.000 173 21635.33 397.25 42713.16 88888.00 2024-06-21 21:58:05.000 173 21635.34 397.23 42713.16 47834.66 2024-06-21 21:58:06.000 173 21635.35 397.24 42713.17 88888.00 2024-06-21 21:58:07.000 173 21635.32 397.27 42713.17 88888.00 2024-06-21 21:58:08.000 173 21635.26 397.27 42713.16 88888.00 2024-06-21 21:58:09.000 173 21635.24 397.24 42713.18 88888.00 2024-06-21 21:58:10.000 173 21635.24 397.20 42713.16 47835.08 2024-06-21 21:58:11.000 173 21635.24 397.19 42713.15 88888.00 2024-06-21 21:58:12.000 173 21635.26 397.20 42713.16 88888.00 2024-06-21 21:58:13.000 173 21635.31 397.24 42713.17 88888.00 2024-06-21 21:58:14.000 173 21635.37 397.28 42713.19 88888.00 2024-06-21 21:58:15.000 173 21635.39 397.28 42713.20 47834.95 2024-06-21 21:58:16.000 173 21635.39 397.27 42713.19 88888.00 2024-06-21 21:58:17.000 173 21635.38 397.30 42713.18 88888.00 2024-06-21 21:58:18.000 173 21635.37 397.35 42713.19 88888.00 2024-06-21 21:58:19.000 173 21635.38 397.37 42713.23 88888.00 2024-06-21 21:58:20.000 173 21635.38 397.38 42713.29 47834.93 2024-06-21 21:58:21.000 173 21635.34 397.38 42713.33 88888.00 2024-06-21 21:58:22.000 173 21635.28 397.38 42713.33 88888.00 2024-06-21 21:58:23.000 173 21635.25 397.38 42713.31 88888.00 2024-06-21 21:58:24.000 173 21635.25 397.41 42713.29 88888.00 2024-06-21 21:58:25.000 173 21635.30 397.39 42713.26 47835.13 2024-06-21 21:58:26.000 173 21635.33 397.31 42713.22 88888.00 2024-06-21 21:58:27.000 173 21635.32 397.26 42713.18 88888.00 2024-06-21 21:58:28.000 173 21635.30 397.26 42713.13 88888.00 2024-06-21 21:58:29.000 173 21635.29 397.25 42713.15 88888.00 2024-06-21 21:58:30.000 173 21635.30 397.25 42713.21 47834.81 2024-06-21 21:58:31.000 173 21635.31 397.26 42713.21 88888.00 2024-06-21 21:58:32.000 173 21635.32 397.24 42713.16 88888.00 2024-06-21 21:58:33.000 173 21635.31 397.21 42713.12 88888.00 2024-06-21 21:58:34.000 173 21635.32 397.23 42713.12 88888.00 2024-06-21 21:58:35.000 173 21635.34 397.27 42713.15 47834.52 2024-06-21 21:58:36.000 173 21635.36 397.29 42713.18 88888.00 2024-06-21 21:58:37.000 173 21635.38 397.31 42713.20 88888.00 2024-06-21 21:58:38.000 173 21635.39 397.32 42713.25 88888.00 2024-06-21 21:58:39.000 173 21635.38 397.30 42713.29 88888.00 2024-06-21 21:58:40.000 173 21635.37 397.26 42713.30 47835.23 2024-06-21 21:58:41.000 173 21635.35 397.28 42713.32 88888.00 2024-06-21 21:58:42.000 173 21635.33 397.32 42713.33 88888.00 2024-06-21 21:58:43.000 173 21635.31 397.33 42713.32 88888.00 2024-06-21 21:58:44.000 173 21635.33 397.30 42713.31 88888.00 2024-06-21 21:58:45.000 173 21635.38 397.27 42713.32 47834.80 2024-06-21 21:58:46.000 173 21635.42 397.28 42713.32 88888.00 2024-06-21 21:58:47.000 173 21635.43 397.32 42713.31 88888.00 2024-06-21 21:58:48.000 173 21635.38 397.36 42713.30 88888.00 2024-06-21 21:58:49.000 173 21635.33 397.37 42713.31 88888.00 2024-06-21 21:58:50.000 173 21635.33 397.38 42713.31 47835.42 2024-06-21 21:58:51.000 173 21635.37 397.36 42713.32 88888.00 2024-06-21 21:58:52.000 173 21635.39 397.32 42713.33 88888.00 2024-06-21 21:58:53.000 173 21635.37 397.27 42713.34 88888.00 2024-06-21 21:58:54.000 173 21635.36 397.24 42713.35 88888.00 2024-06-21 21:58:55.000 173 21635.40 397.26 42713.34 47835.04 2024-06-21 21:58:56.000 173 21635.39 397.32 42713.30 88888.00 2024-06-21 21:58:57.000 173 21635.32 397.34 42713.26 88888.00 2024-06-21 21:58:58.000 173 21635.30 397.30 42713.25 88888.00 2024-06-21 21:58:59.000 173 21635.35 397.28 42713.24 88888.00 2024-06-21 21:59:00.000 173 21635.40 397.28 42713.21 47834.75 2024-06-21 21:59:01.000 173 21635.38 397.25 42713.18 88888.00 2024-06-21 21:59:02.000 173 21635.34 397.22 42713.16 88888.00 2024-06-21 21:59:03.000 173 21635.34 397.23 42713.21 88888.00 2024-06-21 21:59:04.000 173 21635.38 397.25 42713.30 88888.00 2024-06-21 21:59:05.000 173 21635.40 397.26 42713.30 47835.03 2024-06-21 21:59:06.000 173 21635.39 397.24 42713.24 88888.00 2024-06-21 21:59:07.000 173 21635.40 397.26 42713.21 88888.00 2024-06-21 21:59:08.000 173 21635.44 397.31 42713.23 88888.00 2024-06-21 21:59:09.000 173 21635.45 397.33 42713.26 88888.00 2024-06-21 21:59:10.000 173 21635.44 397.32 42713.27 47835.05 2024-06-21 21:59:11.000 173 21635.43 397.38 42713.31 88888.00 2024-06-21 21:59:12.000 173 21635.43 397.45 42713.34 88888.00 2024-06-21 21:59:13.000 173 21635.41 397.44 42713.35 88888.00 2024-06-21 21:59:14.000 173 21635.39 397.38 42713.30 88888.00 2024-06-21 21:59:15.000 173 21635.44 397.35 42713.24 47834.90 2024-06-21 21:59:16.000 173 21635.52 397.34 42713.23 88888.00 2024-06-21 21:59:17.000 173 21635.53 397.32 42713.24 88888.00 2024-06-21 21:59:18.000 173 21635.48 397.30 42713.26 88888.00 2024-06-21 21:59:19.000 173 21635.44 397.29 42713.27 88888.00 2024-06-21 21:59:20.000 173 21635.48 397.28 42713.30 47834.78 2024-06-21 21:59:21.000 173 21635.53 397.29 42713.31 88888.00 2024-06-21 21:59:22.000 173 21635.54 397.32 42713.28 88888.00 2024-06-21 21:59:23.000 173 21635.54 397.37 42713.26 88888.00 2024-06-21 21:59:24.000 173 21635.54 397.41 42713.26 88888.00 2024-06-21 21:59:25.000 173 21635.53 397.41 42713.26 47835.17 2024-06-21 21:59:26.000 173 21635.55 397.38 42713.25 88888.00 2024-06-21 21:59:27.000 173 21635.59 397.35 42713.27 88888.00 2024-06-21 21:59:28.000 173 21635.60 397.37 42713.29 88888.00 2024-06-21 21:59:29.000 173 21635.56 397.42 42713.30 88888.00 2024-06-21 21:59:30.000 173 21635.51 397.44 42713.31 47834.82 2024-06-21 21:59:31.000 173 21635.50 397.43 42713.32 88888.00 2024-06-21 21:59:32.000 173 21635.56 397.44 42713.33 88888.00 2024-06-21 21:59:33.000 173 21635.56 397.47 42713.35 88888.00 2024-06-21 21:59:34.000 173 21635.48 397.47 42713.32 88888.00 2024-06-21 21:59:35.000 173 21635.45 397.45 42713.26 47835.01 2024-06-21 21:59:36.000 173 21635.53 397.45 42713.22 88888.00 2024-06-21 21:59:37.000 173 21635.61 397.45 42713.25 88888.00 2024-06-21 21:59:38.000 173 21635.61 397.45 42713.28 88888.00 2024-06-21 21:59:39.000 173 21635.56 397.44 42713.30 88888.00 2024-06-21 21:59:40.000 173 21635.53 397.44 42713.31 47835.06 2024-06-21 21:59:41.000 173 21635.50 397.44 42713.26 88888.00 2024-06-21 21:59:42.000 173 21635.44 397.43 42713.21 88888.00 2024-06-21 21:59:43.000 173 21635.39 397.45 42713.23 88888.00 2024-06-21 21:59:44.000 173 21635.41 397.49 42713.27 88888.00 2024-06-21 21:59:45.000 173 21635.42 397.51 42713.29 47835.19 2024-06-21 21:59:46.000 173 21635.41 397.50 42713.29 88888.00 2024-06-21 21:59:47.000 173 21635.42 397.51 42713.27 88888.00 2024-06-21 21:59:48.000 173 21635.45 397.52 42713.27 88888.00 2024-06-21 21:59:49.000 173 21635.46 397.49 42713.26 88888.00 2024-06-21 21:59:50.000 173 21635.45 397.46 42713.21 47834.88 2024-06-21 21:59:51.000 173 21635.47 397.49 42713.20 88888.00 2024-06-21 21:59:52.000 173 21635.48 397.49 42713.25 88888.00 2024-06-21 21:59:53.000 173 21635.44 397.44 42713.28 88888.00 2024-06-21 21:59:54.000 173 21635.41 397.41 42713.27 88888.00 2024-06-21 21:59:55.000 173 21635.42 397.40 42713.27 47835.05 2024-06-21 21:59:56.000 173 21635.44 397.44 42713.30 88888.00 2024-06-21 21:59:57.000 173 21635.42 397.49 42713.31 88888.00 2024-06-21 21:59:58.000 173 21635.39 397.49 42713.30 88888.00 2024-06-21 21:59:59.000 173 21635.35 397.47 42713.29 88888.00 2024-06-21 22:00:00.000 173 21635.35 397.47 42713.29 47834.53 2024-06-21 22:00:01.000 173 21635.37 397.49 42713.30 88888.00 2024-06-21 22:00:02.000 173 21635.39 397.51 42713.32 88888.00 2024-06-21 22:00:03.000 173 21635.38 397.53 42713.34 88888.00 2024-06-21 22:00:04.000 173 21635.34 397.55 42713.34 88888.00 2024-06-21 22:00:05.000 173 21635.35 397.55 42713.32 47834.51 2024-06-21 22:00:06.000 173 21635.38 397.53 42713.30 88888.00 2024-06-21 22:00:07.000 173 21635.33 397.52 42713.26 88888.00 2024-06-21 22:00:08.000 173 21635.28 397.56 42713.26 88888.00 2024-06-21 22:00:09.000 173 21635.29 397.61 42713.31 88888.00 2024-06-21 22:00:10.000 173 21635.31 397.60 42713.33 47834.89 2024-06-21 22:00:11.000 173 21635.30 397.56 42713.31 88888.00 2024-06-21 22:00:12.000 173 21635.28 397.54 42713.31 88888.00 2024-06-21 22:00:13.000 173 21635.24 397.53 42713.30 88888.00 2024-06-21 22:00:14.000 173 21635.20 397.51 42713.31 88888.00 2024-06-21 22:00:15.000 173 21635.22 397.51 42713.35 47834.82 2024-06-21 22:00:16.000 173 21635.25 397.52 42713.36 88888.00 2024-06-21 22:00:17.000 173 21635.27 397.52 42713.34 88888.00 2024-06-21 22:00:18.000 173 21635.30 397.53 42713.31 88888.00 2024-06-21 22:00:19.000 173 21635.30 397.53 42713.31 88888.00 2024-06-21 22:00:20.000 173 21635.29 397.52 42713.32 47834.56 2024-06-21 22:00:21.000 173 21635.28 397.50 42713.35 88888.00 2024-06-21 22:00:22.000 173 21635.30 397.50 42713.40 88888.00 2024-06-21 22:00:23.000 173 21635.35 397.55 42713.40 88888.00 2024-06-21 22:00:24.000 173 21635.31 397.59 42713.33 88888.00 2024-06-21 22:00:25.000 173 21635.23 397.59 42713.28 47835.01 2024-06-21 22:00:26.000 173 21635.25 397.56 42713.30 88888.00 2024-06-21 22:00:27.000 173 21635.33 397.53 42713.36 88888.00 2024-06-21 22:00:28.000 173 21635.34 397.50 42713.41 88888.00 2024-06-21 22:00:29.000 173 21635.30 397.47 42713.45 88888.00 2024-06-21 22:00:30.000 173 21635.29 397.49 42713.43 47835.00 2024-06-21 22:00:31.000 173 21635.29 397.52 42713.38 88888.00 2024-06-21 22:00:32.000 173 21635.27 397.51 42713.35 88888.00 2024-06-21 22:00:33.000 173 21635.25 397.46 42713.34 88888.00 2024-06-21 22:00:34.000 173 21635.24 397.45 42713.34 88888.00 2024-06-21 22:00:35.000 173 21635.23 397.47 42713.33 47834.89 2024-06-21 22:00:36.000 173 21635.22 397.50 42713.32 88888.00 2024-06-21 22:00:37.000 173 21635.22 397.54 42713.34 88888.00 2024-06-21 22:00:38.000 173 21635.25 397.55 42713.36 88888.00 2024-06-21 22:00:39.000 173 21635.28 397.53 42713.34 88888.00 2024-06-21 22:00:40.000 173 21635.25 397.49 42713.32 47834.97 2024-06-21 22:00:41.000 173 21635.21 397.47 42713.32 88888.00 2024-06-21 22:00:42.000 173 21635.23 397.50 42713.34 88888.00 2024-06-21 22:00:43.000 173 21635.30 397.55 42713.34 88888.00 2024-06-21 22:00:44.000 173 21635.32 397.59 42713.34 88888.00 2024-06-21 22:00:45.000 173 21635.25 397.58 42713.35 47835.19 2024-06-21 22:00:46.000 173 21635.18 397.56 42713.36 88888.00 2024-06-21 22:00:47.000 173 21635.15 397.57 42713.37 88888.00 2024-06-21 22:00:48.000 173 21635.15 397.61 42713.39 88888.00 2024-06-21 22:00:49.000 173 21635.15 397.63 42713.39 88888.00 2024-06-21 22:00:50.000 173 21635.16 397.62 42713.39 47834.92 2024-06-21 22:00:51.000 173 21635.17 397.58 42713.41 88888.00 2024-06-21 22:00:52.000 173 21635.19 397.56 42713.40 88888.00 2024-06-21 22:00:53.000 173 21635.17 397.59 42713.36 88888.00 2024-06-21 22:00:54.000 173 21635.12 397.62 42713.33 88888.00 2024-06-21 22:00:55.000 173 21635.10 397.61 42713.36 47834.91 2024-06-21 22:00:56.000 173 21635.12 397.62 42713.40 88888.00 2024-06-21 22:00:57.000 173 21635.13 397.64 42713.39 88888.00 2024-06-21 22:00:58.000 173 21635.11 397.64 42713.37 88888.00 2024-06-21 22:00:59.000 173 21635.11 397.66 42713.35 88888.00 2024-06-21 22:01:00.000 173 21635.14 397.69 42713.32 47834.94 2024-06-21 22:01:01.000 173 21635.13 397.70 42713.32 88888.00 2024-06-21 22:01:02.000 173 21635.10 397.67 42713.33 88888.00 2024-06-21 22:01:03.000 173 21635.06 397.64 42713.33 88888.00 2024-06-21 22:01:04.000 173 21635.06 397.64 42713.35 88888.00 2024-06-21 22:01:05.000 173 21635.06 397.67 42713.34 47834.90 2024-06-21 22:01:06.000 173 21635.03 397.67 42713.31 88888.00 2024-06-21 22:01:07.000 173 21635.06 397.68 42713.30 88888.00 2024-06-21 22:01:08.000 173 21635.08 397.71 42713.30 88888.00 2024-06-21 22:01:09.000 173 21635.04 397.74 42713.30 88888.00 2024-06-21 22:01:10.000 173 21635.02 397.72 42713.32 47835.26 2024-06-21 22:01:11.000 173 21635.04 397.68 42713.34 88888.00 2024-06-21 22:01:12.000 173 21635.06 397.64 42713.33 88888.00 2024-06-21 22:01:13.000 173 21635.05 397.66 42713.34 88888.00 2024-06-21 22:01:14.000 173 21635.01 397.69 42713.40 88888.00 2024-06-21 22:01:15.000 173 21634.93 397.70 42713.44 47834.93 2024-06-21 22:01:16.000 173 21634.90 397.69 42713.43 88888.00 2024-06-21 22:01:17.000 173 21634.95 397.68 42713.40 88888.00 2024-06-21 22:01:18.000 173 21634.99 397.69 42713.38 88888.00 2024-06-21 22:01:19.000 173 21634.97 397.73 42713.37 88888.00 2024-06-21 22:01:20.000 173 21634.94 397.75 42713.38 47835.04 2024-06-21 22:01:21.000 173 21634.93 397.74 42713.41 88888.00 2024-06-21 22:01:22.000 173 21634.96 397.73 42713.48 88888.00 2024-06-21 22:01:23.000 173 21635.01 397.73 42713.54 88888.00 2024-06-21 22:01:24.000 173 21635.03 397.73 42713.54 88888.00 2024-06-21 22:01:25.000 173 21635.00 397.73 42713.54 47835.33 2024-06-21 22:01:26.000 173 21634.97 397.76 42713.53 88888.00 2024-06-21 22:01:27.000 173 21634.93 397.77 42713.50 88888.00 2024-06-21 22:01:28.000 173 21634.90 397.74 42713.48 88888.00 2024-06-21 22:01:29.000 173 21634.88 397.71 42713.48 88888.00 2024-06-21 22:01:30.000 173 21634.85 397.70 42713.44 47834.95 2024-06-21 22:01:31.000 173 21634.78 397.68 42713.39 88888.00 2024-06-21 22:01:32.000 173 21634.72 397.64 42713.41 88888.00 2024-06-21 22:01:33.000 173 21634.72 397.60 42713.46 88888.00 2024-06-21 22:01:34.000 173 21634.75 397.61 42713.47 88888.00 2024-06-21 22:01:35.000 173 21634.72 397.65 42713.50 47834.86 2024-06-21 22:01:36.000 173 21634.70 397.70 42713.53 88888.00 2024-06-21 22:01:37.000 173 21634.75 397.72 42713.52 88888.00 2024-06-21 22:01:38.000 173 21634.81 397.72 42713.51 88888.00 2024-06-21 22:01:39.000 173 21634.80 397.70 42713.52 88888.00 2024-06-21 22:01:40.000 173 21634.77 397.73 42713.54 47835.46 2024-06-21 22:01:41.000 173 21634.76 397.77 42713.53 88888.00 2024-06-21 22:01:42.000 173 21634.76 397.77 42713.49 88888.00 2024-06-21 22:01:43.000 173 21634.75 397.75 42713.47 88888.00 2024-06-21 22:01:44.000 173 21634.70 397.75 42713.48 88888.00 2024-06-21 22:01:45.000 173 21634.67 397.76 42713.49 47834.74 2024-06-21 22:01:46.000 173 21634.68 397.77 42713.49 88888.00 2024-06-21 22:01:47.000 173 21634.69 397.79 42713.47 88888.00 2024-06-21 22:01:48.000 173 21634.69 397.78 42713.48 88888.00 2024-06-21 22:01:49.000 173 21634.72 397.76 42713.51 88888.00 2024-06-21 22:01:50.000 173 21634.75 397.78 42713.54 47834.75 2024-06-21 22:01:51.000 173 21634.73 397.82 42713.55 88888.00 2024-06-21 22:01:52.000 173 21634.70 397.81 42713.53 88888.00 2024-06-21 22:01:53.000 173 21634.68 397.76 42713.51 88888.00 2024-06-21 22:01:54.000 173 21634.66 397.74 42713.50 88888.00 2024-06-21 22:01:55.000 173 21634.66 397.74 42713.50 47834.87 2024-06-21 22:01:56.000 173 21634.65 397.68 42713.43 88888.00 2024-06-21 22:01:57.000 173 21634.62 397.66 42713.43 88888.00 2024-06-21 22:01:58.000 173 21634.61 397.68 42713.50 88888.00 2024-06-21 22:01:59.000 173 21634.60 397.71 42713.55 88888.00 2024-06-21 22:02:00.000 173 21634.57 397.74 42713.52 99999.00 2024-06-21 22:02:01.000 173 21634.57 397.77 42713.47 99999.00 2024-06-21 22:02:02.000 173 21634.61 397.80 42713.44 99999.00 2024-06-21 22:02:03.000 173 21634.60 397.78 42713.43 99999.00 2024-06-21 22:02:04.000 173 21634.61 397.77 42713.43 99999.00 2024-06-21 22:02:05.000 173 21634.64 397.77 42713.44 47834.91 2024-06-21 22:02:06.000 173 21634.68 397.72 42713.46 88888.00 2024-06-21 22:02:07.000 173 21634.74 397.68 42713.50 88888.00 2024-06-21 22:02:08.000 173 21634.74 397.70 42713.52 88888.00 2024-06-21 22:02:09.000 173 21634.70 397.73 42713.53 88888.00 2024-06-21 22:02:10.000 173 21634.68 397.75 42713.55 47834.75 2024-06-21 22:02:11.000 173 21634.71 397.74 42713.57 88888.00 2024-06-21 22:02:12.000 173 21634.73 397.76 42713.57 88888.00 2024-06-21 22:02:13.000 173 21634.73 397.79 42713.55 88888.00 2024-06-21 22:02:14.000 173 21634.72 397.80 42713.55 88888.00 2024-06-21 22:02:15.000 173 21634.70 397.81 42713.55 47835.03 2024-06-21 22:02:16.000 173 21634.68 397.82 42713.55 88888.00 2024-06-21 22:02:17.000 173 21634.65 397.83 42713.56 88888.00 2024-06-21 22:02:18.000 173 21634.64 397.83 42713.58 88888.00 2024-06-21 22:02:19.000 173 21634.65 397.82 42713.61 88888.00 2024-06-21 22:02:20.000 173 21634.67 397.83 42713.61 47834.91 2024-06-21 22:02:21.000 173 21634.65 397.82 42713.56 88888.00 2024-06-21 22:02:22.000 173 21634.62 397.76 42713.52 88888.00 2024-06-21 22:02:23.000 173 21634.62 397.69 42713.53 88888.00 2024-06-21 22:02:24.000 173 21634.64 397.67 42713.53 88888.00 2024-06-21 22:02:25.000 173 21634.66 397.70 42713.51 47834.75 2024-06-21 22:02:26.000 173 21634.68 397.74 42713.48 88888.00 2024-06-21 22:02:27.000 173 21634.68 397.76 42713.49 88888.00 2024-06-21 22:02:28.000 173 21634.65 397.75 42713.50 88888.00 2024-06-21 22:02:29.000 173 21634.65 397.74 42713.52 88888.00 2024-06-21 22:02:30.000 173 21634.67 397.71 42713.56 47834.65 2024-06-21 22:02:31.000 173 21634.68 397.61 42713.59 88888.00 2024-06-21 22:02:32.000 173 21634.66 397.57 42713.56 88888.00 2024-06-21 22:02:33.000 173 21634.64 397.62 42713.54 88888.00 2024-06-21 22:02:34.000 173 21634.62 397.65 42713.54 88888.00 2024-06-21 22:02:35.000 173 21634.65 397.64 42713.49 47834.96 2024-06-21 22:02:36.000 173 21634.69 397.66 42713.44 88888.00 2024-06-21 22:02:37.000 173 21634.70 397.71 42713.43 88888.00 2024-06-21 22:02:38.000 173 21634.69 397.72 42713.43 88888.00 2024-06-21 22:02:39.000 173 21634.70 397.70 42713.46 88888.00 2024-06-21 22:02:40.000 173 21634.70 397.67 42713.51 47834.56 2024-06-21 22:02:41.000 173 21634.68 397.62 42713.55 88888.00 2024-06-21 22:02:42.000 173 21634.66 397.60 42713.56 88888.00 2024-06-21 22:02:43.000 173 21634.67 397.60 42713.54 88888.00 2024-06-21 22:02:44.000 173 21634.69 397.63 42713.55 88888.00 2024-06-21 22:02:45.000 173 21634.67 397.67 42713.57 47834.71 2024-06-21 22:02:46.000 173 21634.62 397.69 42713.59 88888.00 2024-06-21 22:02:47.000 173 21634.60 397.70 42713.59 88888.00 2024-06-21 22:02:48.000 173 21634.62 397.69 42713.59 88888.00 2024-06-21 22:02:49.000 173 21634.60 397.63 42713.56 88888.00 2024-06-21 22:02:50.000 173 21634.58 397.56 42713.56 47834.91 2024-06-21 22:02:51.000 173 21634.58 397.50 42713.55 88888.00 2024-06-21 22:02:52.000 173 21634.58 397.49 42713.54 88888.00 2024-06-21 22:02:53.000 173 21634.56 397.54 42713.56 88888.00 2024-06-21 22:02:54.000 173 21634.56 397.57 42713.59 88888.00 2024-06-21 22:02:55.000 173 21634.58 397.58 42713.58 47834.65 2024-06-21 22:02:56.000 173 21634.63 397.61 42713.59 88888.00 2024-06-21 22:02:57.000 173 21634.66 397.63 42713.60 88888.00 2024-06-21 22:02:58.000 173 21634.63 397.63 42713.59 88888.00 2024-06-21 22:02:59.000 173 21634.61 397.66 42713.55 88888.00 2024-06-21 22:03:00.000 173 21634.63 397.68 42713.54 47834.70 2024-06-21 22:03:01.000 173 21634.69 397.68 42713.54 88888.00 2024-06-21 22:03:02.000 173 21634.72 397.65 42713.52 88888.00 2024-06-21 22:03:03.000 173 21634.68 397.60 42713.51 88888.00 2024-06-21 22:03:04.000 173 21634.61 397.54 42713.52 88888.00 2024-06-21 22:03:05.000 173 21634.58 397.54 42713.53 99999.00 2024-06-21 22:03:06.000 173 21634.60 397.59 42713.54 99999.00 2024-06-21 22:03:07.000 173 21634.61 397.60 42713.56 99999.00 2024-06-21 22:03:08.000 173 21634.57 397.59 42713.59 99999.00 2024-06-21 22:03:09.000 173 21634.53 397.61 42713.59 99999.00 2024-06-21 22:03:10.000 173 21634.52 397.61 42713.60 47834.66 2024-06-21 22:03:11.000 173 21634.52 397.60 42713.61 88888.00 2024-06-21 22:03:12.000 173 21634.55 397.63 42713.60 88888.00 2024-06-21 22:03:13.000 173 21634.60 397.67 42713.59 88888.00 2024-06-21 22:03:14.000 173 21634.63 397.66 42713.56 88888.00 2024-06-21 22:03:15.000 173 21634.63 397.68 42713.52 47834.63 2024-06-21 22:03:16.000 173 21634.61 397.70 42713.51 88888.00 2024-06-21 22:03:17.000 173 21634.61 397.69 42713.55 88888.00 2024-06-21 22:03:18.000 173 21634.59 397.66 42713.61 88888.00 2024-06-21 22:03:19.000 173 21634.50 397.63 42713.60 88888.00 2024-06-21 22:03:20.000 173 21634.45 397.62 42713.56 47834.74 2024-06-21 22:03:21.000 173 21634.45 397.60 42713.54 88888.00 2024-06-21 22:03:22.000 173 21634.42 397.59 42713.51 88888.00 2024-06-21 22:03:23.000 173 21634.37 397.59 42713.46 88888.00 2024-06-21 22:03:24.000 173 21634.40 397.62 42713.43 88888.00 2024-06-21 22:03:25.000 173 21634.43 397.62 42713.44 47834.45 2024-06-21 22:03:26.000 173 21634.42 397.61 42713.48 88888.00 2024-06-21 22:03:27.000 173 21634.40 397.63 42713.52 88888.00 2024-06-21 22:03:28.000 173 21634.40 397.65 42713.51 88888.00 2024-06-21 22:03:29.000 173 21634.44 397.61 42713.47 88888.00 2024-06-21 22:03:30.000 173 21634.46 397.55 42713.45 47834.81 2024-06-21 22:03:31.000 173 21634.42 397.55 42713.49 88888.00 2024-06-21 22:03:32.000 173 21634.43 397.60 42713.55 88888.00 2024-06-21 22:03:33.000 173 21634.49 397.64 42713.58 88888.00 2024-06-21 22:03:34.000 173 21634.48 397.65 42713.57 88888.00 2024-06-21 22:03:35.000 173 21634.43 397.67 42713.52 47834.34 2024-06-21 22:03:36.000 173 21634.41 397.69 42713.48 88888.00 2024-06-21 22:03:37.000 173 21634.41 397.72 42713.46 88888.00 2024-06-21 22:03:38.000 173 21634.41 397.73 42713.45 88888.00 2024-06-21 22:03:39.000 173 21634.39 397.71 42713.45 88888.00 2024-06-21 22:03:40.000 173 21634.38 397.72 42713.45 47834.79 2024-06-21 22:03:41.000 173 21634.40 397.76 42713.48 88888.00 2024-06-21 22:03:42.000 173 21634.45 397.77 42713.54 88888.00 2024-06-21 22:03:43.000 173 21634.49 397.74 42713.56 88888.00 2024-06-21 22:03:44.000 173 21634.50 397.71 42713.53 88888.00 2024-06-21 22:03:45.000 173 21634.50 397.71 42713.52 47834.56 2024-06-21 22:03:46.000 173 21634.52 397.69 42713.54 88888.00 2024-06-21 22:03:47.000 173 21634.52 397.64 42713.56 88888.00 2024-06-21 22:03:48.000 173 21634.50 397.58 42713.59 88888.00 2024-06-21 22:03:49.000 173 21634.50 397.57 42713.60 88888.00 2024-06-21 22:03:50.000 173 21634.51 397.57 42713.58 47835.05 2024-06-21 22:03:51.000 173 21634.51 397.57 42713.54 88888.00 2024-06-21 22:03:52.000 173 21634.53 397.60 42713.51 88888.00 2024-06-21 22:03:53.000 173 21634.58 397.66 42713.49 88888.00 2024-06-21 22:03:54.000 173 21634.60 397.68 42713.48 88888.00 2024-06-21 22:03:55.000 173 21634.55 397.65 42713.48 47835.09 2024-06-21 22:03:56.000 173 21634.51 397.61 42713.46 88888.00 2024-06-21 22:03:57.000 173 21634.50 397.57 42713.44 88888.00 2024-06-21 22:03:58.000 173 21634.52 397.56 42713.45 88888.00 2024-06-21 22:03:59.000 173 21634.49 397.58 42713.48 88888.00 2024-06-21 22:04:00.000 173 21634.46 397.64 42713.50 47834.57 2024-06-21 22:04:01.000 173 21634.50 397.70 42713.53 88888.00 2024-06-21 22:04:02.000 173 21634.58 397.70 42713.56 88888.00 2024-06-21 22:04:03.000 173 21634.60 397.67 42713.55 88888.00 2024-06-21 22:04:04.000 173 21634.54 397.70 42713.51 88888.00 2024-06-21 22:04:05.000 173 21634.49 397.73 42713.47 47834.55 2024-06-21 22:04:06.000 173 21634.48 397.75 42713.45 88888.00 2024-06-21 22:04:07.000 173 21634.52 397.75 42713.43 88888.00 2024-06-21 22:04:08.000 173 21634.54 397.73 42713.41 88888.00 2024-06-21 22:04:09.000 173 21634.51 397.71 42713.43 88888.00 2024-06-21 22:04:10.000 173 21634.52 397.72 42713.47 47834.85 2024-06-21 22:04:11.000 173 21634.58 397.71 42713.51 88888.00 2024-06-21 22:04:12.000 173 21634.58 397.68 42713.50 88888.00 2024-06-21 22:04:13.000 173 21634.55 397.66 42713.50 88888.00 2024-06-21 22:04:14.000 173 21634.55 397.68 42713.50 88888.00 2024-06-21 22:04:15.000 173 21634.53 397.71 42713.46 47834.67 2024-06-21 22:04:16.000 173 21634.53 397.74 42713.41 88888.00 2024-06-21 22:04:17.000 173 21634.52 397.75 42713.42 88888.00 2024-06-21 22:04:18.000 173 21634.50 397.74 42713.46 88888.00 2024-06-21 22:04:19.000 173 21634.54 397.71 42713.46 88888.00 2024-06-21 22:04:20.000 173 21634.63 397.69 42713.43 47834.53 2024-06-21 22:04:21.000 173 21634.66 397.69 42713.43 88888.00 2024-06-21 22:04:22.000 173 21634.62 397.71 42713.44 88888.00 2024-06-21 22:04:23.000 173 21634.61 397.73 42713.41 88888.00 2024-06-21 22:04:24.000 173 21634.65 397.76 42713.41 88888.00 2024-06-21 22:04:25.000 173 21634.65 397.76 42713.42 47834.83 2024-06-21 22:04:26.000 173 21634.59 397.77 42713.43 88888.00 2024-06-21 22:04:27.000 173 21634.59 397.81 42713.45 88888.00 2024-06-21 22:04:28.000 173 21634.63 397.85 42713.45 88888.00 2024-06-21 22:04:29.000 173 21634.63 397.85 42713.43 88888.00 2024-06-21 22:04:30.000 173 21634.59 397.82 42713.39 47834.40 2024-06-21 22:04:31.000 173 21634.56 397.80 42713.37 88888.00 2024-06-21 22:04:32.000 173 21634.51 397.78 42713.34 88888.00 2024-06-21 22:04:33.000 173 21634.48 397.80 42713.36 88888.00 2024-06-21 22:04:34.000 173 21634.47 397.87 42713.38 88888.00 2024-06-21 22:04:35.000 173 21634.48 397.94 42713.42 47834.79 2024-06-21 22:04:36.000 173 21634.50 397.96 42713.44 88888.00 2024-06-21 22:04:37.000 173 21634.51 397.94 42713.44 88888.00 2024-06-21 22:04:38.000 173 21634.52 397.89 42713.42 88888.00 2024-06-21 22:04:39.000 173 21634.53 397.80 42713.39 88888.00 2024-06-21 22:04:40.000 173 21634.52 397.75 42713.39 47834.45 2024-06-21 22:04:41.000 173 21634.49 397.78 42713.44 88888.00 2024-06-21 22:04:42.000 173 21634.47 397.81 42713.46 88888.00 2024-06-21 22:04:43.000 173 21634.48 397.82 42713.46 88888.00 2024-06-21 22:04:44.000 173 21634.51 397.83 42713.44 88888.00 2024-06-21 22:04:45.000 173 21634.53 397.83 42713.41 47834.66 2024-06-21 22:04:46.000 173 21634.48 397.83 42713.38 88888.00 2024-06-21 22:04:47.000 173 21634.43 397.82 42713.38 88888.00 2024-06-21 22:04:48.000 173 21634.45 397.84 42713.39 88888.00 2024-06-21 22:04:49.000 173 21634.50 397.88 42713.43 88888.00 2024-06-21 22:04:50.000 173 21634.51 397.88 42713.47 47834.67 2024-06-21 22:04:51.000 173 21634.48 397.81 42713.45 88888.00 2024-06-21 22:04:52.000 173 21634.48 397.75 42713.40 88888.00 2024-06-21 22:04:53.000 173 21634.48 397.76 42713.37 88888.00 2024-06-21 22:04:54.000 173 21634.44 397.80 42713.35 88888.00 2024-06-21 22:04:55.000 173 21634.44 397.82 42713.33 47834.58 2024-06-21 22:04:56.000 173 21634.48 397.86 42713.33 88888.00 2024-06-21 22:04:57.000 173 21634.53 397.90 42713.36 88888.00 2024-06-21 22:04:58.000 173 21634.53 397.95 42713.38 88888.00 2024-06-21 22:04:59.000 173 21634.47 397.95 42713.34 88888.00 2024-06-21 22:05:00.000 173 21634.38 397.91 42713.31 47834.66 2024-06-21 22:05:01.000 173 21634.34 397.88 42713.30 88888.00 2024-06-21 22:05:02.000 173 21634.35 397.86 42713.31 88888.00 2024-06-21 22:05:03.000 173 21634.37 397.86 42713.33 88888.00 2024-06-21 22:05:04.000 173 21634.37 397.87 42713.33 88888.00 2024-06-21 22:05:05.000 173 21634.36 397.87 42713.32 47834.52 2024-06-21 22:05:06.000 173 21634.33 397.85 42713.34 88888.00 2024-06-21 22:05:07.000 173 21634.26 397.85 42713.34 88888.00 2024-06-21 22:05:08.000 173 21634.24 397.86 42713.34 88888.00 2024-06-21 22:05:09.000 173 21634.27 397.87 42713.33 88888.00 2024-06-21 22:05:10.000 173 21634.26 397.85 42713.32 47834.79 2024-06-21 22:05:11.000 173 21634.20 397.81 42713.32 88888.00 2024-06-21 22:05:12.000 173 21634.20 397.78 42713.35 88888.00 2024-06-21 22:05:13.000 173 21634.25 397.78 42713.35 88888.00 2024-06-21 22:05:14.000 173 21634.27 397.80 42713.36 88888.00 2024-06-21 22:05:15.000 173 21634.26 397.81 42713.38 47834.37 2024-06-21 22:05:16.000 173 21634.27 397.83 42713.38 88888.00 2024-06-21 22:05:17.000 173 21634.31 397.87 42713.39 88888.00 2024-06-21 22:05:18.000 173 21634.26 397.87 42713.41 88888.00 2024-06-21 22:05:19.000 173 21634.21 397.86 42713.43 88888.00 2024-06-21 22:05:20.000 173 21634.20 397.86 42713.43 47834.17 2024-06-21 22:05:21.000 173 21634.19 397.87 42713.46 88888.00 2024-06-21 22:05:22.000 173 21634.18 397.89 42713.49 88888.00 2024-06-21 22:05:23.000 173 21634.18 397.92 42713.50 88888.00 2024-06-21 22:05:24.000 173 21634.20 397.94 42713.48 88888.00 2024-06-21 22:05:25.000 173 21634.25 397.96 42713.44 47834.34 2024-06-21 22:05:26.000 173 21634.30 397.97 42713.43 88888.00 2024-06-21 22:05:27.000 173 21634.32 397.94 42713.45 88888.00 2024-06-21 22:05:28.000 173 21634.29 397.90 42713.47 88888.00 2024-06-21 22:05:29.000 173 21634.25 397.88 42713.46 88888.00 2024-06-21 22:05:30.000 173 21634.22 397.90 42713.46 47834.30 2024-06-21 22:05:31.000 173 21634.25 397.91 42713.44 88888.00 2024-06-21 22:05:32.000 173 21634.28 397.87 42713.39 88888.00 2024-06-21 22:05:33.000 173 21634.31 397.84 42713.36 88888.00 2024-06-21 22:05:34.000 173 21634.30 397.87 42713.38 88888.00 2024-06-21 22:05:35.000 173 21634.27 397.93 42713.37 47834.53 2024-06-21 22:05:36.000 173 21634.27 397.95 42713.36 88888.00 2024-06-21 22:05:37.000 173 21634.29 397.91 42713.36 88888.00 2024-06-21 22:05:38.000 173 21634.28 397.88 42713.38 88888.00 2024-06-21 22:05:39.000 173 21634.28 397.91 42713.39 88888.00 2024-06-21 22:05:40.000 173 21634.30 397.90 42713.39 47834.67 2024-06-21 22:05:41.000 173 21634.31 397.87 42713.39 88888.00 2024-06-21 22:05:42.000 173 21634.28 397.86 42713.39 88888.00 2024-06-21 22:05:43.000 173 21634.26 397.84 42713.36 88888.00 2024-06-21 22:05:44.000 173 21634.29 397.80 42713.34 88888.00 2024-06-21 22:05:45.000 173 21634.34 397.76 42713.36 47834.69 2024-06-21 22:05:46.000 173 21634.35 397.74 42713.37 88888.00 2024-06-21 22:05:47.000 173 21634.34 397.74 42713.36 88888.00 2024-06-21 22:05:48.000 173 21634.31 397.74 42713.38 88888.00 2024-06-21 22:05:49.000 173 21634.31 397.74 42713.39 88888.00 2024-06-21 22:05:50.000 173 21634.34 397.75 42713.38 47834.22 2024-06-21 22:05:51.000 173 21634.33 397.72 42713.34 88888.00 2024-06-21 22:05:52.000 173 21634.28 397.68 42713.28 88888.00 2024-06-21 22:05:53.000 173 21634.27 397.67 42713.24 88888.00 2024-06-21 22:05:54.000 173 21634.29 397.66 42713.23 88888.00 2024-06-21 22:05:55.000 173 21634.28 397.63 42713.27 47834.57 2024-06-21 22:05:56.000 173 21634.28 397.63 42713.32 88888.00 2024-06-21 22:05:57.000 173 21634.34 397.66 42713.35 88888.00 2024-06-21 22:05:58.000 173 21634.40 397.66 42713.39 88888.00 2024-06-21 22:05:59.000 173 21634.38 397.60 42713.41 88888.00 2024-06-21 22:06:00.000 173 21634.31 397.55 42713.35 47834.36 2024-06-21 22:06:01.000 173 21634.28 397.55 42713.29 88888.00 2024-06-21 22:06:02.000 173 21634.29 397.57 42713.30 88888.00 2024-06-21 22:06:03.000 173 21634.35 397.58 42713.31 88888.00 2024-06-21 22:06:04.000 173 21634.40 397.59 42713.27 88888.00 2024-06-21 22:06:05.000 173 21634.39 397.63 42713.24 47834.56 2024-06-21 22:06:06.000 173 21634.35 397.63 42713.28 88888.00 2024-06-21 22:06:07.000 173 21634.35 397.59 42713.32 88888.00 2024-06-21 22:06:08.000 173 21634.38 397.55 42713.32 88888.00 2024-06-21 22:06:09.000 173 21634.41 397.55 42713.33 88888.00 2024-06-21 22:06:10.000 173 21634.42 397.56 42713.34 47834.06 2024-06-21 22:06:11.000 173 21634.37 397.56 42713.34 88888.00 2024-06-21 22:06:12.000 173 21634.28 397.57 42713.32 88888.00 2024-06-21 22:06:13.000 173 21634.23 397.58 42713.29 88888.00 2024-06-21 22:06:14.000 173 21634.27 397.57 42713.26 88888.00 2024-06-21 22:06:15.000 173 21634.33 397.51 42713.24 47834.52 2024-06-21 22:06:16.000 173 21634.35 397.49 42713.24 88888.00 2024-06-21 22:06:17.000 173 21634.32 397.50 42713.23 88888.00 2024-06-21 22:06:18.000 173 21634.26 397.52 42713.24 88888.00 2024-06-21 22:06:19.000 173 21634.23 397.55 42713.29 88888.00 2024-06-21 22:06:20.000 173 21634.24 397.59 42713.32 47834.12 2024-06-21 22:06:21.000 173 21634.24 397.59 42713.32 88888.00 2024-06-21 22:06:22.000 173 21634.19 397.58 42713.34 88888.00 2024-06-21 22:06:23.000 173 21634.16 397.60 42713.35 88888.00 2024-06-21 22:06:24.000 173 21634.18 397.64 42713.34 88888.00 2024-06-21 22:06:25.000 173 21634.22 397.65 42713.33 47834.19 2024-06-21 22:06:26.000 173 21634.22 397.67 42713.34 88888.00 2024-06-21 22:06:27.000 173 21634.21 397.68 42713.34 88888.00 2024-06-21 22:06:28.000 173 21634.20 397.69 42713.34 88888.00 2024-06-21 22:06:29.000 173 21634.19 397.70 42713.34 88888.00 2024-06-21 22:06:30.000 173 21634.20 397.70 42713.33 47834.31 2024-06-21 22:06:31.000 173 21634.25 397.67 42713.30 88888.00 2024-06-21 22:06:32.000 173 21634.28 397.64 42713.28 88888.00 2024-06-21 22:06:33.000 173 21634.25 397.62 42713.29 88888.00 2024-06-21 22:06:34.000 173 21634.20 397.57 42713.31 88888.00 2024-06-21 22:06:35.000 173 21634.20 397.55 42713.32 47834.07 2024-06-21 22:06:36.000 173 21634.24 397.56 42713.33 88888.00 2024-06-21 22:06:37.000 173 21634.24 397.60 42713.31 88888.00 2024-06-21 22:06:38.000 173 21634.21 397.62 42713.30 88888.00 2024-06-21 22:06:39.000 173 21634.20 397.64 42713.33 88888.00 2024-06-21 22:06:40.000 173 21634.22 397.64 42713.34 47834.17 2024-06-21 22:06:41.000 173 21634.22 397.57 42713.31 88888.00 2024-06-21 22:06:42.000 173 21634.23 397.50 42713.30 88888.00 2024-06-21 22:06:43.000 173 21634.26 397.48 42713.31 88888.00 2024-06-21 22:06:44.000 173 21634.27 397.51 42713.30 88888.00 2024-06-21 22:06:45.000 173 21634.27 397.55 42713.28 47834.32 2024-06-21 22:06:46.000 173 21634.28 397.57 42713.27 88888.00 2024-06-21 22:06:47.000 173 21634.28 397.59 42713.27 88888.00 2024-06-21 22:06:48.000 173 21634.28 397.63 42713.29 88888.00 2024-06-21 22:06:49.000 173 21634.24 397.64 42713.28 88888.00 2024-06-21 22:06:50.000 173 21634.20 397.61 42713.26 47834.32 2024-06-21 22:06:51.000 173 21634.23 397.60 42713.24 88888.00 2024-06-21 22:06:52.000 173 21634.27 397.61 42713.24 88888.00 2024-06-21 22:06:53.000 173 21634.27 397.62 42713.27 88888.00 2024-06-21 22:06:54.000 173 21634.26 397.61 42713.29 88888.00 2024-06-21 22:06:55.000 173 21634.28 397.59 42713.28 47834.70 2024-06-21 22:06:56.000 173 21634.31 397.58 42713.26 88888.00 2024-06-21 22:06:57.000 173 21634.28 397.58 42713.25 88888.00 2024-06-21 22:06:58.000 173 21634.23 397.58 42713.24 88888.00 2024-06-21 22:06:59.000 173 21634.20 397.57 42713.26 88888.00 2024-06-21 22:07:00.000 173 21634.22 397.56 42713.31 47834.24 2024-06-21 22:07:01.000 173 21634.25 397.55 42713.32 88888.00 2024-06-21 22:07:02.000 173 21634.26 397.52 42713.26 88888.00 2024-06-21 22:07:03.000 173 21634.24 397.50 42713.19 88888.00 2024-06-21 22:07:04.000 173 21634.23 397.53 42713.19 88888.00 2024-06-21 22:07:05.000 173 21634.25 397.58 42713.21 47834.16 2024-06-21 22:07:06.000 173 21634.26 397.59 42713.18 88888.00 2024-06-21 22:07:07.000 173 21634.24 397.58 42713.17 88888.00 2024-06-21 22:07:08.000 173 21634.24 397.59 42713.17 88888.00 2024-06-21 22:07:09.000 173 21634.26 397.60 42713.17 88888.00 2024-06-21 22:07:10.000 173 21634.27 397.60 42713.19 47834.33 2024-06-21 22:07:11.000 173 21634.24 397.59 42713.22 88888.00 2024-06-21 22:07:12.000 173 21634.19 397.58 42713.22 88888.00 2024-06-21 22:07:13.000 173 21634.17 397.59 42713.20 88888.00 2024-06-21 22:07:14.000 173 21634.19 397.63 42713.19 88888.00 2024-06-21 22:07:15.000 173 21634.23 397.65 42713.18 47834.16 2024-06-21 22:07:16.000 173 21634.25 397.64 42713.15 88888.00 2024-06-21 22:07:17.000 173 21634.26 397.61 42713.12 88888.00 2024-06-21 22:07:18.000 173 21634.29 397.60 42713.12 88888.00 2024-06-21 22:07:19.000 173 21634.29 397.59 42713.13 88888.00 2024-06-21 22:07:20.000 173 21634.27 397.58 42713.14 47834.53 2024-06-21 22:07:21.000 173 21634.27 397.58 42713.14 88888.00 2024-06-21 22:07:22.000 173 21634.28 397.58 42713.09 88888.00 2024-06-21 22:07:23.000 173 21634.28 397.55 42713.05 88888.00 2024-06-21 22:07:24.000 173 21634.24 397.56 42713.05 88888.00 2024-06-21 22:07:25.000 173 21634.21 397.58 42713.06 47834.26 2024-06-21 22:07:26.000 173 21634.23 397.58 42713.05 88888.00 2024-06-21 22:07:27.000 173 21634.27 397.59 42713.06 88888.00 2024-06-21 22:07:28.000 173 21634.27 397.62 42713.06 88888.00 2024-06-21 22:07:29.000 173 21634.23 397.64 42713.09 88888.00 2024-06-21 22:07:30.000 173 21634.22 397.63 42713.11 47834.16 2024-06-21 22:07:31.000 173 21634.27 397.61 42713.10 88888.00 2024-06-21 22:07:32.000 173 21634.38 397.63 42713.07 88888.00 2024-06-21 22:07:33.000 173 21634.47 397.67 42713.05 88888.00 2024-06-21 22:07:34.000 173 21634.46 397.64 42713.06 88888.00 2024-06-21 22:07:35.000 173 21634.39 397.59 42713.07 47834.23 2024-06-21 22:07:36.000 173 21634.34 397.58 42713.11 88888.00 2024-06-21 22:07:37.000 173 21634.36 397.58 42713.19 88888.00 2024-06-21 22:07:38.000 173 21634.38 397.52 42713.27 88888.00 2024-06-21 22:07:39.000 173 21634.37 397.46 42713.27 88888.00 2024-06-21 22:07:40.000 173 21634.35 397.46 42713.21 47834.57 2024-06-21 22:07:41.000 173 21634.32 397.47 42713.17 88888.00 2024-06-21 22:07:42.000 173 21634.30 397.44 42713.15 88888.00 2024-06-21 22:07:43.000 173 21634.31 397.40 42713.13 88888.00 2024-06-21 22:07:44.000 173 21634.36 397.40 42713.11 88888.00 2024-06-21 22:07:45.000 173 21634.38 397.42 42713.11 47834.00 2024-06-21 22:07:46.000 173 21634.35 397.47 42713.09 88888.00 2024-06-21 22:07:47.000 173 21634.36 397.53 42713.07 88888.00 2024-06-21 22:07:48.000 173 21634.40 397.58 42713.11 88888.00 2024-06-21 22:07:49.000 173 21634.40 397.59 42713.10 88888.00 2024-06-21 22:07:50.000 173 21634.37 397.55 42713.02 47833.65 2024-06-21 22:07:51.000 173 21634.36 397.50 42712.98 88888.00 2024-06-21 22:07:52.000 173 21634.36 397.47 42713.00 88888.00 2024-06-21 22:07:53.000 173 21634.37 397.49 42713.02 88888.00 2024-06-21 22:07:54.000 173 21634.36 397.51 42713.03 88888.00 2024-06-21 22:07:55.000 173 21634.36 397.49 42713.04 47834.09 2024-06-21 22:07:56.000 173 21634.36 397.48 42713.06 88888.00 2024-06-21 22:07:57.000 173 21634.37 397.49 42713.09 88888.00 2024-06-21 22:07:58.000 173 21634.40 397.46 42713.10 88888.00 2024-06-21 22:07:59.000 173 21634.43 397.38 42713.08 88888.00 2024-06-21 22:08:00.000 173 21634.47 397.31 42713.07 99999.00 2024-06-21 22:08:01.000 173 21634.47 397.29 42713.09 99999.00 2024-06-21 22:08:02.000 173 21634.43 397.32 42713.12 99999.00 2024-06-21 22:08:03.000 173 21634.39 397.36 42713.15 99999.00 2024-06-21 22:08:04.000 173 21634.35 397.39 42713.17 99999.00 2024-06-21 22:08:05.000 173 21634.31 397.40 42713.19 47834.07 2024-06-21 22:08:06.000 173 21634.26 397.40 42713.19 88888.00 2024-06-21 22:08:07.000 173 21634.23 397.40 42713.17 88888.00 2024-06-21 22:08:08.000 173 21634.23 397.42 42713.15 88888.00 2024-06-21 22:08:09.000 173 21634.24 397.44 42713.14 88888.00 2024-06-21 22:08:10.000 173 21634.25 397.45 42713.14 47834.34 2024-06-21 22:08:11.000 173 21634.27 397.46 42713.17 88888.00 2024-06-21 22:08:12.000 173 21634.31 397.46 42713.18 88888.00 2024-06-21 22:08:13.000 173 21634.33 397.46 42713.12 88888.00 2024-06-21 22:08:14.000 173 21634.40 397.47 42713.04 88888.00 2024-06-21 22:08:15.000 173 21634.47 397.46 42713.00 47834.45 2024-06-21 22:08:16.000 173 21634.48 397.46 42713.01 88888.00 2024-06-21 22:08:17.000 173 21634.44 397.51 42713.02 88888.00 2024-06-21 22:08:18.000 173 21634.43 397.57 42713.02 88888.00 2024-06-21 22:08:19.000 173 21634.43 397.57 42713.00 88888.00 2024-06-21 22:08:20.000 173 21634.43 397.54 42713.00 47834.39 2024-06-21 22:08:21.000 173 21634.44 397.54 42713.03 88888.00 2024-06-21 22:08:22.000 173 21634.50 397.52 42713.05 88888.00 2024-06-21 22:08:23.000 173 21634.53 397.46 42713.04 88888.00 2024-06-21 22:08:24.000 173 21634.54 397.45 42713.06 88888.00 2024-06-21 22:08:25.000 173 21634.54 397.45 42713.11 47834.25 2024-06-21 22:08:26.000 173 21634.55 397.43 42713.12 88888.00 2024-06-21 22:08:27.000 173 21634.58 397.44 42713.13 88888.00 2024-06-21 22:08:28.000 173 21634.59 397.51 42713.16 88888.00 2024-06-21 22:08:29.000 173 21634.54 397.57 42713.18 88888.00 2024-06-21 22:08:30.000 173 21634.48 397.60 42713.16 47834.43 2024-06-21 22:08:31.000 173 21634.48 397.60 42713.11 88888.00 2024-06-21 22:08:32.000 173 21634.51 397.56 42713.04 88888.00 2024-06-21 22:08:33.000 173 21634.56 397.56 42713.04 88888.00 2024-06-21 22:08:34.000 173 21634.58 397.60 42713.06 88888.00 2024-06-21 22:08:35.000 173 21634.53 397.64 42713.07 47834.61 2024-06-21 22:08:36.000 173 21634.52 397.64 42713.05 88888.00 2024-06-21 22:08:37.000 173 21634.57 397.63 42713.02 88888.00 2024-06-21 22:08:38.000 173 21634.58 397.59 42713.01 88888.00 2024-06-21 22:08:39.000 173 21634.56 397.58 42712.98 88888.00 2024-06-21 22:08:40.000 173 21634.60 397.58 42712.95 47834.22 2024-06-21 22:08:41.000 173 21634.64 397.58 42712.98 88888.00 2024-06-21 22:08:42.000 173 21634.63 397.61 42713.06 88888.00 2024-06-21 22:08:43.000 173 21634.59 397.64 42713.11 88888.00 2024-06-21 22:08:44.000 173 21634.62 397.65 42713.10 88888.00 2024-06-21 22:08:45.000 173 21634.65 397.65 42713.05 99999.00 2024-06-21 22:08:46.000 173 21634.61 397.63 42713.00 99999.00 2024-06-21 22:08:47.000 173 21634.53 397.57 42713.00 99999.00 2024-06-21 22:08:48.000 173 21634.52 397.53 42713.02 99999.00 2024-06-21 22:08:49.000 173 21634.60 397.53 42713.04 99999.00 2024-06-21 22:08:50.000 173 21634.64 397.56 42713.04 47834.08 2024-06-21 22:08:51.000 173 21634.62 397.57 42713.02 88888.00 2024-06-21 22:08:52.000 173 21634.61 397.57 42712.99 88888.00 2024-06-21 22:08:53.000 173 21634.62 397.58 42712.98 88888.00 2024-06-21 22:08:54.000 173 21634.60 397.61 42712.98 88888.00 2024-06-21 22:08:55.000 173 21634.61 397.62 42713.00 47834.44 2024-06-21 22:08:56.000 173 21634.66 397.61 42713.02 88888.00 2024-06-21 22:08:57.000 173 21634.69 397.62 42713.01 88888.00 2024-06-21 22:08:58.000 173 21634.71 397.63 42712.98 88888.00 2024-06-21 22:08:59.000 173 21634.72 397.63 42712.99 88888.00 2024-06-21 22:09:00.000 173 21634.70 397.63 42713.03 47834.50 2024-06-21 22:09:01.000 173 21634.68 397.65 42713.07 88888.00 2024-06-21 22:09:02.000 173 21634.66 397.67 42713.07 88888.00 2024-06-21 22:09:03.000 173 21634.66 397.68 42713.05 88888.00 2024-06-21 22:09:04.000 173 21634.67 397.66 42713.02 88888.00 2024-06-21 22:09:05.000 173 21634.68 397.64 42712.98 47834.06 2024-06-21 22:09:06.000 173 21634.69 397.65 42712.96 88888.00 2024-06-21 22:09:07.000 173 21634.66 397.66 42712.97 88888.00 2024-06-21 22:09:08.000 173 21634.63 397.65 42712.99 88888.00 2024-06-21 22:09:09.000 173 21634.65 397.63 42713.04 88888.00 2024-06-21 22:09:10.000 173 21634.65 397.60 42713.06 47834.91 2024-06-21 22:09:11.000 173 21634.62 397.58 42713.02 88888.00 2024-06-21 22:09:12.000 173 21634.60 397.58 42712.99 88888.00 2024-06-21 22:09:13.000 173 21634.62 397.59 42712.98 88888.00 2024-06-21 22:09:14.000 173 21634.60 397.60 42712.96 88888.00 2024-06-21 22:09:15.000 173 21634.60 397.62 42712.96 47834.50 2024-06-21 22:09:16.000 173 21634.61 397.67 42712.98 88888.00 2024-06-21 22:09:17.000 173 21634.59 397.74 42713.00 88888.00 2024-06-21 22:09:18.000 173 21634.59 397.75 42712.98 88888.00 2024-06-21 22:09:19.000 173 21634.60 397.70 42712.97 88888.00 2024-06-21 22:09:20.000 173 21634.56 397.66 42712.97 47834.26 2024-06-21 22:09:21.000 173 21634.51 397.65 42712.96 88888.00 2024-06-21 22:09:22.000 173 21634.51 397.68 42712.95 88888.00 2024-06-21 22:09:23.000 173 21634.53 397.69 42712.94 88888.00 2024-06-21 22:09:24.000 173 21634.52 397.68 42712.93 88888.00 2024-06-21 22:09:25.000 173 21634.48 397.66 42712.96 47834.64 2024-06-21 22:09:26.000 173 21634.44 397.64 42713.01 88888.00 2024-06-21 22:09:27.000 173 21634.43 397.64 42713.00 88888.00 2024-06-21 22:09:28.000 173 21634.42 397.63 42712.94 88888.00 2024-06-21 22:09:29.000 173 21634.43 397.59 42712.90 88888.00 2024-06-21 22:09:30.000 173 21634.44 397.58 42712.92 99999.00 2024-06-21 22:09:31.000 173 21634.43 397.60 42712.96 99999.00 2024-06-21 22:09:32.000 173 21634.42 397.63 42712.98 99999.00 2024-06-21 22:09:33.000 173 21634.41 397.65 42712.98 99999.00 2024-06-21 22:09:34.000 173 21634.40 397.64 42712.95 99999.00 2024-06-21 22:09:35.000 173 21634.38 397.62 42712.94 47834.53 2024-06-21 22:09:36.000 173 21634.37 397.65 42712.98 88888.00 2024-06-21 22:09:37.000 173 21634.36 397.70 42713.04 88888.00 2024-06-21 22:09:38.000 173 21634.37 397.70 42713.02 88888.00 2024-06-21 22:09:39.000 173 21634.38 397.70 42712.99 88888.00 2024-06-21 22:09:40.000 173 21634.38 397.72 42713.00 47834.06 2024-06-21 22:09:41.000 173 21634.35 397.68 42713.04 88888.00 2024-06-21 22:09:42.000 173 21634.34 397.60 42713.07 88888.00 2024-06-21 22:09:43.000 173 21634.34 397.56 42713.06 88888.00 2024-06-21 22:09:44.000 173 21634.34 397.58 42713.00 88888.00 2024-06-21 22:09:45.000 173 21634.32 397.62 42712.98 47834.55 2024-06-21 22:09:46.000 173 21634.32 397.64 42713.01 88888.00 2024-06-21 22:09:47.000 173 21634.31 397.65 42713.06 88888.00 2024-06-21 22:09:48.000 173 21634.30 397.66 42713.05 88888.00 2024-06-21 22:09:49.000 173 21634.30 397.65 42713.02 88888.00 2024-06-21 22:09:50.000 173 21634.31 397.65 42713.01 47834.26 2024-06-21 22:09:51.000 173 21634.33 397.68 42713.02 88888.00 2024-06-21 22:09:52.000 173 21634.33 397.71 42713.01 88888.00 2024-06-21 22:09:53.000 173 21634.31 397.67 42712.98 88888.00 2024-06-21 22:09:54.000 173 21634.30 397.57 42712.94 88888.00 2024-06-21 22:09:55.000 173 21634.32 397.51 42712.92 47833.76 2024-06-21 22:09:56.000 173 21634.33 397.51 42712.93 88888.00 2024-06-21 22:09:57.000 173 21634.31 397.51 42712.95 88888.00 2024-06-21 22:09:58.000 173 21634.28 397.47 42712.95 88888.00 2024-06-21 22:09:59.000 173 21634.28 397.45 42712.94 88888.00 2024-06-21 22:10:00.000 173 21634.31 397.44 42712.95 47833.91 2024-06-21 22:10:01.000 173 21634.33 397.45 42712.97 88888.00 2024-06-21 22:10:02.000 173 21634.33 397.44 42712.99 88888.00 2024-06-21 22:10:03.000 173 21634.32 397.41 42712.98 88888.00 2024-06-21 22:10:04.000 173 21634.29 397.39 42712.95 88888.00 2024-06-21 22:10:05.000 173 21634.26 397.42 42712.96 47833.73 2024-06-21 22:10:06.000 173 21634.27 397.40 42712.95 88888.00 2024-06-21 22:10:07.000 173 21634.31 397.38 42712.92 88888.00 2024-06-21 22:10:08.000 173 21634.34 397.38 42712.88 88888.00 2024-06-21 22:10:09.000 173 21634.30 397.36 42712.84 88888.00 2024-06-21 22:10:10.000 173 21634.26 397.33 42712.84 47833.95 2024-06-21 22:10:11.000 173 21634.27 397.31 42712.87 88888.00 2024-06-21 22:10:12.000 173 21634.32 397.28 42712.92 88888.00 2024-06-21 22:10:13.000 173 21634.35 397.28 42712.95 88888.00 2024-06-21 22:10:14.000 173 21634.36 397.33 42712.93 88888.00 2024-06-21 22:10:15.000 173 21634.36 397.38 42712.91 47834.31 2024-06-21 22:10:16.000 173 21634.42 397.40 42712.91 88888.00 2024-06-21 22:10:17.000 173 21634.45 397.36 42712.94 88888.00 2024-06-21 22:10:18.000 173 21634.43 397.31 42712.93 88888.00 2024-06-21 22:10:19.000 173 21634.41 397.30 42712.87 88888.00 2024-06-21 22:10:20.000 173 21634.44 397.34 42712.83 47833.92 2024-06-21 22:10:21.000 173 21634.48 397.40 42712.83 88888.00 2024-06-21 22:10:22.000 173 21634.45 397.44 42712.84 88888.00 2024-06-21 22:10:23.000 173 21634.40 397.46 42712.86 88888.00 2024-06-21 22:10:24.000 173 21634.39 397.43 42712.87 88888.00 2024-06-21 22:10:25.000 173 21634.43 397.35 42712.87 47834.04 2024-06-21 22:10:26.000 173 21634.50 397.30 42712.91 88888.00 2024-06-21 22:10:27.000 173 21634.56 397.36 42712.94 88888.00 2024-06-21 22:10:28.000 173 21634.55 397.46 42712.96 88888.00 2024-06-21 22:10:29.000 173 21634.49 397.48 42712.98 88888.00 2024-06-21 22:10:30.000 173 21634.49 397.42 42712.97 47834.30 2024-06-21 22:10:31.000 173 21634.54 397.32 42712.94 88888.00 2024-06-21 22:10:32.000 173 21634.60 397.30 42712.92 88888.00 2024-06-21 22:10:33.000 173 21634.61 397.34 42712.90 88888.00 2024-06-21 22:10:34.000 173 21634.58 397.36 42712.89 88888.00 2024-06-21 22:10:35.000 173 21634.58 397.39 42712.91 47833.91 2024-06-21 22:10:36.000 173 21634.64 397.42 42712.93 88888.00 2024-06-21 22:10:37.000 173 21634.69 397.44 42712.90 88888.00 2024-06-21 22:10:38.000 173 21634.69 397.43 42712.88 88888.00 2024-06-21 22:10:39.000 173 21634.64 397.40 42712.88 88888.00 2024-06-21 22:10:40.000 173 21634.64 397.40 42712.92 47834.56 2024-06-21 22:10:41.000 173 21634.68 397.42 42712.96 88888.00 2024-06-21 22:10:42.000 173 21634.70 397.43 42712.99 88888.00 2024-06-21 22:10:43.000 173 21634.66 397.44 42712.98 88888.00 2024-06-21 22:10:44.000 173 21634.64 397.48 42712.96 88888.00 2024-06-21 22:10:45.000 173 21634.66 397.52 42712.94 47834.07 2024-06-21 22:10:46.000 173 21634.67 397.55 42712.95 88888.00 2024-06-21 22:10:47.000 173 21634.64 397.53 42712.98 88888.00 2024-06-21 22:10:48.000 173 21634.64 397.52 42713.00 88888.00 2024-06-21 22:10:49.000 173 21634.68 397.53 42712.99 88888.00 2024-06-21 22:10:50.000 173 21634.70 397.50 42712.93 47834.17 2024-06-21 22:10:51.000 173 21634.71 397.45 42712.86 88888.00 2024-06-21 22:10:52.000 173 21634.73 397.46 42712.83 88888.00 2024-06-21 22:10:53.000 173 21634.75 397.49 42712.86 88888.00 2024-06-21 22:10:54.000 173 21634.78 397.49 42712.90 88888.00 2024-06-21 22:10:55.000 173 21634.81 397.51 42712.93 47834.30 2024-06-21 22:10:56.000 173 21634.82 397.56 42712.95 88888.00 2024-06-21 22:10:57.000 173 21634.78 397.58 42712.94 88888.00 2024-06-21 22:10:58.000 173 21634.72 397.54 42712.89 88888.00 2024-06-21 22:10:59.000 173 21634.68 397.52 42712.86 88888.00 2024-06-21 22:11:00.000 173 21634.68 397.56 42712.86 99999.00 2024-06-21 22:11:01.000 173 21634.74 397.59 42712.88 99999.00 2024-06-21 22:11:02.000 173 21634.77 397.61 42712.91 99999.00 2024-06-21 22:11:03.000 173 21634.74 397.63 42712.96 99999.00 2024-06-21 22:11:04.000 173 21634.72 397.63 42713.00 99999.00 2024-06-21 22:11:05.000 173 21634.68 397.60 42713.01 47834.35 2024-06-21 22:11:06.000 173 21634.64 397.61 42713.00 88888.00 2024-06-21 22:11:07.000 173 21634.65 397.65 42712.98 88888.00 2024-06-21 22:11:08.000 173 21634.69 397.67 42712.99 88888.00 2024-06-21 22:11:09.000 173 21634.68 397.70 42712.98 88888.00 2024-06-21 22:11:10.000 173 21634.65 397.71 42712.96 47834.09 2024-06-21 22:11:11.000 173 21634.63 397.68 42712.97 88888.00 2024-06-21 22:11:12.000 173 21634.62 397.65 42713.02 88888.00 2024-06-21 22:11:13.000 173 21634.66 397.67 42713.02 88888.00 2024-06-21 22:11:14.000 173 21634.72 397.71 42712.96 88888.00 2024-06-21 22:11:15.000 173 21634.73 397.72 42712.92 47834.04 2024-06-21 22:11:16.000 173 21634.68 397.71 42712.90 88888.00 2024-06-21 22:11:17.000 173 21634.63 397.70 42712.92 88888.00 2024-06-21 22:11:18.000 173 21634.65 397.71 42712.94 88888.00 2024-06-21 22:11:19.000 173 21634.71 397.71 42712.95 88888.00 2024-06-21 22:11:20.000 173 21634.72 397.70 42712.98 47834.23 2024-06-21 22:11:21.000 173 21634.68 397.67 42713.02 88888.00 2024-06-21 22:11:22.000 173 21634.68 397.67 42712.98 88888.00 2024-06-21 22:11:23.000 173 21634.73 397.69 42712.89 88888.00 2024-06-21 22:11:24.000 173 21634.71 397.67 42712.86 88888.00 2024-06-21 22:11:25.000 173 21634.64 397.61 42712.84 47834.40 2024-06-21 22:11:26.000 173 21634.60 397.58 42712.85 88888.00 2024-06-21 22:11:27.000 173 21634.60 397.62 42712.89 88888.00 2024-06-21 22:11:28.000 173 21634.59 397.69 42712.95 88888.00 2024-06-21 22:11:29.000 173 21634.55 397.70 42712.97 88888.00 2024-06-21 22:11:30.000 173 21634.56 397.67 42712.91 47834.00 2024-06-21 22:11:31.000 173 21634.60 397.64 42712.86 88888.00 2024-06-21 22:11:32.000 173 21634.60 397.62 42712.89 88888.00 2024-06-21 22:11:33.000 173 21634.55 397.60 42712.94 88888.00 2024-06-21 22:11:34.000 173 21634.47 397.63 42712.95 88888.00 2024-06-21 22:11:35.000 173 21634.44 397.67 42712.91 47833.74 2024-06-21 22:11:36.000 173 21634.45 397.66 42712.91 88888.00 2024-06-21 22:11:37.000 173 21634.46 397.62 42712.94 88888.00 2024-06-21 22:11:38.000 173 21634.46 397.61 42712.98 88888.00 2024-06-21 22:11:39.000 173 21634.43 397.63 42712.96 88888.00 2024-06-21 22:11:40.000 173 21634.39 397.64 42712.94 47833.86 2024-06-21 22:11:41.000 173 21634.36 397.59 42712.92 88888.00 2024-06-21 22:11:42.000 173 21634.38 397.53 42712.86 88888.00 2024-06-21 22:11:43.000 173 21634.40 397.52 42712.80 88888.00 2024-06-21 22:11:44.000 173 21634.38 397.55 42712.80 88888.00 2024-06-21 22:11:45.000 173 21634.33 397.58 42712.82 47833.73 2024-06-21 22:11:46.000 173 21634.29 397.60 42712.82 88888.00 2024-06-21 22:11:47.000 173 21634.32 397.62 42712.81 88888.00 2024-06-21 22:11:48.000 173 21634.35 397.65 42712.83 88888.00 2024-06-21 22:11:49.000 173 21634.32 397.66 42712.83 88888.00 2024-06-21 22:11:50.000 173 21634.27 397.61 42712.82 47833.95 2024-06-21 22:11:51.000 173 21634.28 397.56 42712.83 88888.00 2024-06-21 22:11:52.000 173 21634.34 397.56 42712.83 88888.00 2024-06-21 22:11:53.000 173 21634.42 397.60 42712.86 88888.00 2024-06-21 22:11:54.000 173 21634.47 397.63 42712.90 88888.00 2024-06-21 22:11:55.000 173 21634.49 397.61 42712.93 47834.35 2024-06-21 22:11:56.000 173 21634.44 397.58 42712.91 88888.00 2024-06-21 22:11:57.000 173 21634.34 397.55 42712.86 88888.00 2024-06-21 22:11:58.000 173 21634.28 397.52 42712.83 88888.00 2024-06-21 22:11:59.000 173 21634.30 397.50 42712.85 88888.00 2024-06-21 22:12:00.000 173 21634.34 397.51 42712.85 47834.20 2024-06-21 22:12:01.000 173 21634.38 397.55 42712.82 88888.00 2024-06-21 22:12:02.000 173 21634.40 397.57 42712.80 88888.00 2024-06-21 22:12:03.000 173 21634.42 397.57 42712.81 88888.00 2024-06-21 22:12:04.000 173 21634.43 397.58 42712.83 88888.00 2024-06-21 22:12:05.000 173 21634.39 397.56 42712.82 47833.90 2024-06-21 22:12:06.000 173 21634.30 397.49 42712.79 88888.00 2024-06-21 22:12:07.000 173 21634.24 397.47 42712.82 88888.00 2024-06-21 22:12:08.000 173 21634.24 397.51 42712.85 88888.00 2024-06-21 22:12:09.000 173 21634.25 397.54 42712.86 88888.00 2024-06-21 22:12:10.000 173 21634.28 397.53 42712.85 47834.20 2024-06-21 22:12:11.000 173 21634.31 397.51 42712.84 88888.00 2024-06-21 22:12:12.000 173 21634.33 397.51 42712.85 88888.00 2024-06-21 22:12:13.000 173 21634.34 397.51 42712.85 88888.00 2024-06-21 22:12:14.000 173 21634.34 397.49 42712.82 88888.00 2024-06-21 22:12:15.000 173 21634.34 397.49 42712.79 47834.13 2024-06-21 22:12:16.000 173 21634.34 397.50 42712.77 88888.00 2024-06-21 22:12:17.000 173 21634.34 397.50 42712.74 88888.00 2024-06-21 22:12:18.000 173 21634.31 397.50 42712.74 88888.00 2024-06-21 22:12:19.000 173 21634.32 397.52 42712.79 88888.00 2024-06-21 22:12:20.000 173 21634.35 397.52 42712.82 47833.95 2024-06-21 22:12:21.000 173 21634.38 397.51 42712.81 88888.00 2024-06-21 22:12:22.000 173 21634.38 397.48 42712.80 88888.00 2024-06-21 22:12:23.000 173 21634.41 397.48 42712.79 88888.00 2024-06-21 22:12:24.000 173 21634.46 397.50 42712.79 88888.00 2024-06-21 22:12:25.000 173 21634.49 397.49 42712.77 47833.91 2024-06-21 22:12:26.000 173 21634.53 397.44 42712.76 88888.00 2024-06-21 22:12:27.000 173 21634.54 397.40 42712.78 88888.00 2024-06-21 22:12:28.000 173 21634.49 397.44 42712.81 88888.00 2024-06-21 22:12:29.000 173 21634.48 397.52 42712.82 88888.00 2024-06-21 22:12:30.000 173 21634.55 397.55 42712.83 47834.34 2024-06-21 22:12:31.000 173 21634.64 397.52 42712.83 88888.00 2024-06-21 22:12:32.000 173 21634.65 397.53 42712.82 88888.00 2024-06-21 22:12:33.000 173 21634.62 397.56 42712.81 88888.00 2024-06-21 22:12:34.000 173 21634.54 397.59 42712.79 88888.00 2024-06-21 22:12:35.000 173 21634.47 397.62 42712.76 47833.90 2024-06-21 22:12:36.000 173 21634.45 397.63 42712.73 88888.00 2024-06-21 22:12:37.000 173 21634.52 397.63 42712.75 88888.00 2024-06-21 22:12:38.000 173 21634.56 397.59 42712.75 88888.00 2024-06-21 22:12:39.000 173 21634.57 397.53 42712.72 88888.00 2024-06-21 22:12:40.000 173 21634.56 397.52 42712.71 47834.40 2024-06-21 22:12:41.000 173 21634.58 397.58 42712.70 88888.00 2024-06-21 22:12:42.000 173 21634.62 397.64 42712.69 88888.00 2024-06-21 22:12:43.000 173 21634.63 397.66 42712.71 88888.00 2024-06-21 22:12:44.000 173 21634.60 397.66 42712.75 88888.00 2024-06-21 22:12:45.000 173 21634.57 397.67 42712.77 47833.70 2024-06-21 22:12:46.000 173 21634.55 397.69 42712.78 88888.00 2024-06-21 22:12:47.000 173 21634.52 397.68 42712.77 88888.00 2024-06-21 22:12:48.000 173 21634.49 397.66 42712.75 88888.00 2024-06-21 22:12:49.000 173 21634.49 397.66 42712.74 88888.00 2024-06-21 22:12:50.000 173 21634.51 397.64 42712.77 47833.78 2024-06-21 22:12:51.000 173 21634.55 397.62 42712.79 88888.00 2024-06-21 22:12:52.000 173 21634.53 397.62 42712.73 88888.00 2024-06-21 22:12:53.000 173 21634.50 397.63 42712.73 88888.00 2024-06-21 22:12:54.000 173 21634.52 397.63 42712.77 88888.00 2024-06-21 22:12:55.000 173 21634.53 397.64 42712.77 47834.80 2024-06-21 22:12:56.000 173 21634.50 397.63 42712.72 88888.00 2024-06-21 22:12:57.000 173 21634.45 397.63 42712.72 88888.00 2024-06-21 22:12:58.000 173 21634.41 397.65 42712.76 88888.00 2024-06-21 22:12:59.000 173 21634.40 397.69 42712.77 88888.00 2024-06-21 22:13:00.000 173 21634.41 397.74 42712.74 47833.97 2024-06-21 22:13:01.000 173 21634.47 397.79 42712.74 88888.00 2024-06-21 22:13:02.000 173 21634.51 397.80 42712.76 88888.00 2024-06-21 22:13:03.000 173 21634.51 397.79 42712.77 88888.00 2024-06-21 22:13:04.000 173 21634.47 397.78 42712.78 88888.00 2024-06-21 22:13:05.000 173 21634.47 397.81 42712.76 47833.90 2024-06-21 22:13:06.000 173 21634.54 397.82 42712.76 88888.00 2024-06-21 22:13:07.000 173 21634.55 397.78 42712.79 88888.00 2024-06-21 22:13:08.000 173 21634.46 397.74 42712.80 88888.00 2024-06-21 22:13:09.000 173 21634.38 397.72 42712.79 88888.00 2024-06-21 22:13:10.000 173 21634.41 397.71 42712.80 47834.01 2024-06-21 22:13:11.000 173 21634.46 397.70 42712.81 88888.00 2024-06-21 22:13:12.000 173 21634.48 397.70 42712.80 88888.00 2024-06-21 22:13:13.000 173 21634.50 397.72 42712.79 88888.00 2024-06-21 22:13:14.000 173 21634.51 397.75 42712.78 88888.00 2024-06-21 22:13:15.000 173 21634.52 397.76 42712.79 47834.08 2024-06-21 22:13:16.000 173 21634.49 397.79 42712.81 88888.00 2024-06-21 22:13:17.000 173 21634.47 397.79 42712.83 88888.00 2024-06-21 22:13:18.000 173 21634.48 397.75 42712.85 88888.00 2024-06-21 22:13:19.000 173 21634.49 397.72 42712.86 88888.00 2024-06-21 22:13:20.000 173 21634.46 397.73 42712.86 47833.82 2024-06-21 22:13:21.000 173 21634.38 397.73 42712.87 88888.00 2024-06-21 22:13:22.000 173 21634.35 397.69 42712.84 88888.00 2024-06-21 22:13:23.000 173 21634.40 397.69 42712.84 88888.00 2024-06-21 22:13:24.000 173 21634.47 397.78 42712.90 88888.00 2024-06-21 22:13:25.000 173 21634.49 397.85 42712.94 47834.01 2024-06-21 22:13:26.000 173 21634.46 397.83 42712.94 88888.00 2024-06-21 22:13:27.000 173 21634.44 397.77 42712.92 88888.00 2024-06-21 22:13:28.000 173 21634.43 397.72 42712.90 88888.00 2024-06-21 22:13:29.000 173 21634.40 397.71 42712.88 88888.00 2024-06-21 22:13:30.000 173 21634.38 397.71 42712.88 47834.03 2024-06-21 22:13:31.000 173 21634.37 397.70 42712.89 88888.00 2024-06-21 22:13:32.000 173 21634.34 397.68 42712.89 88888.00 2024-06-21 22:13:33.000 173 21634.31 397.67 42712.87 88888.00 2024-06-21 22:13:34.000 173 21634.29 397.67 42712.86 88888.00 2024-06-21 22:13:35.000 173 21634.29 397.69 42712.89 47833.78 2024-06-21 22:13:36.000 173 21634.31 397.73 42712.94 88888.00 2024-06-21 22:13:37.000 173 21634.30 397.72 42712.94 88888.00 2024-06-21 22:13:38.000 173 21634.25 397.69 42712.92 88888.00 2024-06-21 22:13:39.000 173 21634.22 397.69 42712.88 88888.00 2024-06-21 22:13:40.000 173 21634.24 397.70 42712.86 47834.37 2024-06-21 22:13:41.000 173 21634.26 397.70 42712.88 88888.00 2024-06-21 22:13:42.000 173 21634.25 397.70 42712.91 88888.00 2024-06-21 22:13:43.000 173 21634.26 397.68 42712.93 88888.00 2024-06-21 22:13:44.000 173 21634.26 397.64 42712.92 88888.00 2024-06-21 22:13:45.000 173 21634.20 397.63 42712.93 47833.84 2024-06-21 22:13:46.000 173 21634.13 397.68 42712.93 88888.00 2024-06-21 22:13:47.000 173 21634.14 397.77 42712.90 88888.00 2024-06-21 22:13:48.000 173 21634.19 397.81 42712.88 88888.00 2024-06-21 22:13:49.000 173 21634.20 397.79 42712.88 88888.00 2024-06-21 22:13:50.000 173 21634.19 397.77 42712.90 47834.29 2024-06-21 22:13:51.000 173 21634.20 397.76 42712.95 88888.00 2024-06-21 22:13:52.000 173 21634.19 397.77 42712.99 88888.00 2024-06-21 22:13:53.000 173 21634.13 397.77 42712.98 88888.00 2024-06-21 22:13:54.000 173 21634.07 397.78 42712.96 88888.00 2024-06-21 22:13:55.000 173 21634.06 397.81 42712.99 47834.06 2024-06-21 22:13:56.000 173 21634.09 397.81 42713.02 88888.00 2024-06-21 22:13:57.000 173 21634.10 397.80 42713.02 88888.00 2024-06-21 22:13:58.000 173 21634.12 397.80 42713.01 88888.00 2024-06-21 22:13:59.000 173 21634.16 397.81 42712.97 88888.00 2024-06-21 22:14:00.000 173 21634.20 397.82 42712.95 47833.90 2024-06-21 22:14:01.000 173 21634.22 397.82 42712.94 88888.00 2024-06-21 22:14:02.000 173 21634.19 397.84 42712.94 88888.00 2024-06-21 22:14:03.000 173 21634.15 397.83 42712.95 88888.00 2024-06-21 22:14:04.000 173 21634.13 397.79 42712.97 88888.00 2024-06-21 22:14:05.000 173 21634.16 397.75 42712.99 47833.92 2024-06-21 22:14:06.000 173 21634.16 397.74 42713.00 88888.00 2024-06-21 22:14:07.000 173 21634.15 397.74 42712.98 88888.00 2024-06-21 22:14:08.000 173 21634.14 397.74 42712.94 88888.00 2024-06-21 22:14:09.000 173 21634.15 397.74 42712.94 88888.00 2024-06-21 22:14:10.000 173 21634.16 397.74 42712.98 47833.77 2024-06-21 22:14:11.000 173 21634.18 397.72 42713.03 88888.00 2024-06-21 22:14:12.000 173 21634.22 397.71 42713.03 88888.00 2024-06-21 22:14:13.000 173 21634.26 397.72 42713.00 88888.00 2024-06-21 22:14:14.000 173 21634.26 397.75 42712.97 88888.00 2024-06-21 22:14:15.000 173 21634.26 397.74 42712.92 47834.04 2024-06-21 22:14:16.000 173 21634.25 397.73 42712.89 88888.00 2024-06-21 22:14:17.000 173 21634.23 397.75 42712.90 88888.00 2024-06-21 22:14:18.000 173 21634.19 397.76 42712.91 88888.00 2024-06-21 22:14:19.000 173 21634.16 397.74 42712.91 88888.00 2024-06-21 22:14:20.000 173 21634.16 397.73 42712.94 47834.15 2024-06-21 22:14:21.000 173 21634.17 397.71 42712.97 88888.00 2024-06-21 22:14:22.000 173 21634.18 397.69 42712.98 88888.00 2024-06-21 22:14:23.000 173 21634.18 397.68 42712.99 88888.00 2024-06-21 22:14:24.000 173 21634.19 397.68 42712.98 88888.00 2024-06-21 22:14:25.000 173 21634.21 397.69 42712.97 47834.17 2024-06-21 22:14:26.000 173 21634.21 397.71 42712.96 88888.00 2024-06-21 22:14:27.000 173 21634.23 397.76 42712.93 88888.00 2024-06-21 22:14:28.000 173 21634.26 397.80 42712.91 88888.00 2024-06-21 22:14:29.000 173 21634.28 397.81 42712.91 88888.00 2024-06-21 22:14:30.000 173 21634.28 397.80 42712.93 47833.76 2024-06-21 22:14:31.000 173 21634.22 397.77 42712.93 88888.00 2024-06-21 22:14:32.000 173 21634.16 397.73 42712.94 88888.00 2024-06-21 22:14:33.000 173 21634.17 397.72 42712.94 88888.00 2024-06-21 22:14:34.000 173 21634.21 397.74 42712.95 88888.00 2024-06-21 22:14:35.000 173 21634.21 397.73 42712.97 47834.14 2024-06-21 22:14:36.000 173 21634.20 397.68 42712.98 88888.00 2024-06-21 22:14:37.000 173 21634.21 397.65 42712.96 88888.00 2024-06-21 22:14:38.000 173 21634.19 397.67 42712.93 88888.00 2024-06-21 22:14:39.000 173 21634.15 397.70 42712.94 88888.00 2024-06-21 22:14:40.000 173 21634.15 397.71 42712.98 47834.18 2024-06-21 22:14:41.000 173 21634.21 397.70 42712.99 88888.00 2024-06-21 22:14:42.000 173 21634.27 397.72 42712.98 88888.00 2024-06-21 22:14:43.000 173 21634.29 397.77 42712.97 88888.00 2024-06-21 22:14:44.000 173 21634.27 397.81 42712.94 88888.00 2024-06-21 22:14:45.000 173 21634.27 397.78 42712.93 47833.89 2024-06-21 22:14:46.000 173 21634.28 397.71 42712.93 88888.00 2024-06-21 22:14:47.000 173 21634.26 397.66 42712.94 88888.00 2024-06-21 22:14:48.000 173 21634.22 397.65 42712.96 88888.00 2024-06-21 22:14:49.000 173 21634.24 397.69 42712.97 88888.00 2024-06-21 22:14:50.000 173 21634.27 397.73 42713.01 47833.73 2024-06-21 22:14:51.000 173 21634.25 397.76 42713.05 88888.00 2024-06-21 22:14:52.000 173 21634.20 397.76 42713.02 88888.00 2024-06-21 22:14:53.000 173 21634.19 397.73 42712.96 88888.00 2024-06-21 22:14:54.000 173 21634.18 397.71 42712.91 88888.00 2024-06-21 22:14:55.000 173 21634.16 397.75 42712.90 47833.76 2024-06-21 22:14:56.000 173 21634.17 397.82 42712.91 88888.00 2024-06-21 22:14:57.000 173 21634.23 397.83 42712.93 88888.00 2024-06-21 22:14:58.000 173 21634.28 397.79 42712.93 88888.00 2024-06-21 22:14:59.000 173 21634.24 397.79 42712.90 88888.00 2024-06-21 22:15:00.000 173 21634.16 397.82 42712.88 47833.92 2024-06-21 22:15:01.000 173 21634.16 397.83 42712.88 88888.00 2024-06-21 22:15:02.000 173 21634.24 397.82 42712.86 88888.00 2024-06-21 22:15:03.000 173 21634.29 397.81 42712.86 88888.00 2024-06-21 22:15:04.000 173 21634.26 397.81 42712.87 88888.00 2024-06-21 22:15:05.000 173 21634.21 397.82 42712.91 47833.87 2024-06-21 22:15:06.000 173 21634.19 397.80 42712.95 88888.00 2024-06-21 22:15:07.000 173 21634.22 397.75 42712.96 88888.00 2024-06-21 22:15:08.000 173 21634.24 397.73 42712.94 88888.00 2024-06-21 22:15:09.000 173 21634.22 397.77 42712.90 88888.00 2024-06-21 22:15:10.000 173 21634.21 397.83 42712.87 47834.40 2024-06-21 22:15:11.000 173 21634.22 397.88 42712.83 88888.00 2024-06-21 22:15:12.000 173 21634.24 397.89 42712.81 88888.00 2024-06-21 22:15:13.000 173 21634.22 397.87 42712.80 88888.00 2024-06-21 22:15:14.000 173 21634.15 397.85 42712.81 88888.00 2024-06-21 22:15:15.000 173 21634.10 397.83 42712.82 47833.59 2024-06-21 22:15:16.000 173 21634.10 397.84 42712.83 88888.00 2024-06-21 22:15:17.000 173 21634.13 397.86 42712.81 88888.00 2024-06-21 22:15:18.000 173 21634.17 397.86 42712.81 88888.00 2024-06-21 22:15:19.000 173 21634.18 397.86 42712.81 88888.00 2024-06-21 22:15:20.000 173 21634.17 397.86 42712.79 47833.70 2024-06-21 22:15:21.000 173 21634.15 397.83 42712.79 88888.00 2024-06-21 22:15:22.000 173 21634.16 397.80 42712.84 88888.00 2024-06-21 22:15:23.000 173 21634.18 397.79 42712.87 88888.00 2024-06-21 22:15:24.000 173 21634.16 397.79 42712.84 88888.00 2024-06-21 22:15:25.000 173 21634.12 397.79 42712.82 47834.06 2024-06-21 22:15:26.000 173 21634.10 397.80 42712.86 88888.00 2024-06-21 22:15:27.000 173 21634.14 397.81 42712.93 88888.00 2024-06-21 22:15:28.000 173 21634.18 397.83 42712.94 88888.00 2024-06-21 22:15:29.000 173 21634.18 397.84 42712.91 88888.00 2024-06-21 22:15:30.000 173 21634.13 397.84 42712.93 47834.26 2024-06-21 22:15:31.000 173 21634.08 397.86 42712.93 88888.00 2024-06-21 22:15:32.000 173 21634.04 397.90 42712.88 88888.00 2024-06-21 22:15:33.000 173 21634.07 397.91 42712.85 88888.00 2024-06-21 22:15:34.000 173 21634.10 397.92 42712.87 88888.00 2024-06-21 22:15:35.000 173 21634.08 397.94 42712.88 47833.96 2024-06-21 22:15:36.000 173 21634.06 397.95 42712.89 88888.00 2024-06-21 22:15:37.000 173 21634.04 397.96 42712.92 88888.00 2024-06-21 22:15:38.000 173 21633.98 397.98 42712.95 88888.00 2024-06-21 22:15:39.000 173 21633.96 397.99 42713.00 88888.00 2024-06-21 22:15:40.000 173 21634.02 397.97 42713.02 47833.78 2024-06-21 22:15:41.000 173 21634.06 397.95 42713.01 88888.00 2024-06-21 22:15:42.000 173 21634.06 397.98 42713.01 88888.00 2024-06-21 22:15:43.000 173 21634.05 398.01 42712.98 88888.00 2024-06-21 22:15:44.000 173 21634.03 398.00 42712.94 88888.00 2024-06-21 22:15:45.000 173 21634.00 397.97 42712.94 47833.75 2024-06-21 22:15:46.000 173 21633.98 397.99 42713.01 88888.00 2024-06-21 22:15:47.000 173 21633.99 398.03 42713.04 88888.00 2024-06-21 22:15:48.000 173 21634.00 398.04 42713.04 88888.00 2024-06-21 22:15:49.000 173 21633.97 398.02 42713.02 88888.00 2024-06-21 22:15:50.000 173 21633.92 397.97 42713.00 47834.10 2024-06-21 22:15:51.000 173 21633.87 397.94 42712.99 88888.00 2024-06-21 22:15:52.000 173 21633.88 397.95 42713.00 88888.00 2024-06-21 22:15:53.000 173 21633.93 397.93 42712.99 88888.00 2024-06-21 22:15:54.000 173 21633.96 397.90 42712.98 88888.00 2024-06-21 22:15:55.000 173 21633.98 397.90 42713.00 47834.14 2024-06-21 22:15:56.000 173 21634.01 397.91 42713.04 88888.00 2024-06-21 22:15:57.000 173 21634.00 397.93 42713.07 88888.00 2024-06-21 22:15:58.000 173 21633.94 397.92 42713.11 88888.00 2024-06-21 22:15:59.000 173 21633.88 397.87 42713.11 88888.00 2024-06-21 22:16:00.000 173 21633.85 397.84 42713.09 47833.79 2024-06-21 22:16:01.000 173 21633.88 397.89 42713.08 88888.00 2024-06-21 22:16:02.000 173 21633.92 397.92 42713.06 88888.00 2024-06-21 22:16:03.000 173 21633.91 397.90 42713.06 88888.00 2024-06-21 22:16:04.000 173 21633.94 397.88 42713.06 88888.00 2024-06-21 22:16:05.000 173 21633.99 397.91 42713.07 47833.89 2024-06-21 22:16:06.000 173 21633.97 397.93 42713.07 88888.00 2024-06-21 22:16:07.000 173 21633.91 397.93 42713.06 88888.00 2024-06-21 22:16:08.000 173 21633.89 397.94 42713.01 88888.00 2024-06-21 22:16:09.000 173 21633.92 397.98 42712.98 88888.00 2024-06-21 22:16:10.000 173 21633.96 398.00 42712.97 47833.69 2024-06-21 22:16:11.000 173 21633.97 398.02 42712.97 88888.00 2024-06-21 22:16:12.000 173 21633.97 398.01 42712.96 88888.00 2024-06-21 22:16:13.000 173 21633.97 398.00 42712.94 88888.00 2024-06-21 22:16:14.000 173 21633.96 397.98 42712.94 88888.00 2024-06-21 22:16:15.000 173 21633.97 397.96 42712.94 47833.81 2024-06-21 22:16:16.000 173 21633.99 397.93 42712.94 88888.00 2024-06-21 22:16:17.000 173 21633.97 397.96 42712.94 88888.00 2024-06-21 22:16:18.000 173 21633.93 398.05 42712.95 88888.00 2024-06-21 22:16:19.000 173 21633.92 398.06 42712.97 88888.00 2024-06-21 22:16:20.000 173 21633.93 398.02 42712.98 47833.87 2024-06-21 22:16:21.000 173 21633.93 398.03 42713.01 88888.00 2024-06-21 22:16:22.000 173 21633.94 398.07 42713.07 88888.00 2024-06-21 22:16:23.000 173 21633.96 398.04 42713.12 88888.00 2024-06-21 22:16:24.000 173 21633.97 398.00 42713.10 88888.00 2024-06-21 22:16:25.000 173 21633.98 397.99 42713.06 47833.80 2024-06-21 22:16:26.000 173 21634.00 397.98 42713.04 88888.00 2024-06-21 22:16:27.000 173 21633.99 397.95 42713.03 88888.00 2024-06-21 22:16:28.000 173 21633.98 397.96 42713.04 88888.00 2024-06-21 22:16:29.000 173 21634.00 397.99 42713.06 88888.00 2024-06-21 22:16:30.000 173 21634.03 398.01 42713.07 47833.63 2024-06-21 22:16:31.000 173 21634.02 398.04 42713.09 88888.00 2024-06-21 22:16:32.000 173 21634.02 398.07 42713.10 88888.00 2024-06-21 22:16:33.000 173 21634.05 398.06 42713.08 88888.00 2024-06-21 22:16:34.000 173 21634.07 398.01 42713.05 88888.00 2024-06-21 22:16:35.000 173 21634.03 398.02 42713.03 47833.97 2024-06-21 22:16:36.000 173 21633.98 398.07 42713.02 88888.00 2024-06-21 22:16:37.000 173 21633.97 398.06 42713.02 88888.00 2024-06-21 22:16:38.000 173 21633.99 398.01 42713.02 88888.00 2024-06-21 22:16:39.000 173 21633.98 398.01 42713.02 88888.00 2024-06-21 22:16:40.000 173 21633.92 398.06 42713.02 47834.48 2024-06-21 22:16:41.000 173 21633.92 398.10 42713.00 88888.00 2024-06-21 22:16:42.000 173 21633.98 398.07 42712.97 88888.00 2024-06-21 22:16:43.000 173 21633.99 398.04 42712.99 88888.00 2024-06-21 22:16:44.000 173 21633.92 398.08 42713.01 88888.00 2024-06-21 22:16:45.000 173 21633.86 398.16 42712.99 47833.90 2024-06-21 22:16:46.000 173 21633.85 398.16 42712.98 88888.00 2024-06-21 22:16:47.000 173 21633.88 398.09 42712.98 88888.00 2024-06-21 22:16:48.000 173 21633.86 398.05 42712.99 88888.00 2024-06-21 22:16:49.000 173 21633.84 398.05 42713.01 88888.00 2024-06-21 22:16:50.000 173 21633.85 398.08 42712.99 47834.12 2024-06-21 22:16:51.000 173 21633.84 398.10 42712.97 88888.00 2024-06-21 22:16:52.000 173 21633.83 398.11 42712.97 88888.00 2024-06-21 22:16:53.000 173 21633.82 398.11 42713.00 88888.00 2024-06-21 22:16:54.000 173 21633.83 398.10 42713.02 88888.00 2024-06-21 22:16:55.000 173 21633.82 398.07 42713.01 47833.75 2024-06-21 22:16:56.000 173 21633.77 398.05 42712.98 88888.00 2024-06-21 22:16:57.000 173 21633.76 398.06 42712.95 88888.00 2024-06-21 22:16:58.000 173 21633.81 398.07 42712.93 88888.00 2024-06-21 22:16:59.000 173 21633.84 398.08 42712.93 88888.00 2024-06-21 22:17:00.000 173 21633.85 398.11 42712.96 47834.15 2024-06-21 22:17:01.000 173 21633.86 398.10 42712.99 88888.00 2024-06-21 22:17:02.000 173 21633.86 398.06 42713.02 88888.00 2024-06-21 22:17:03.000 173 21633.87 398.06 42713.04 88888.00 2024-06-21 22:17:04.000 173 21633.88 398.08 42713.04 88888.00 2024-06-21 22:17:05.000 173 21633.85 398.10 42713.02 47833.78 2024-06-21 22:17:06.000 173 21633.80 398.09 42713.00 88888.00 2024-06-21 22:17:07.000 173 21633.75 398.08 42713.02 88888.00 2024-06-21 22:17:08.000 173 21633.73 398.08 42713.05 88888.00 2024-06-21 22:17:09.000 173 21633.71 398.10 42713.04 88888.00 2024-06-21 22:17:10.000 173 21633.71 398.12 42713.02 47833.91 2024-06-21 22:17:11.000 173 21633.76 398.12 42713.02 88888.00 2024-06-21 22:17:12.000 173 21633.80 398.11 42713.04 88888.00 2024-06-21 22:17:13.000 173 21633.80 398.07 42713.04 88888.00 2024-06-21 22:17:14.000 173 21633.77 398.04 42713.01 88888.00 2024-06-21 22:17:15.000 173 21633.75 398.03 42712.97 47833.93 2024-06-21 22:17:16.000 173 21633.73 398.06 42712.95 88888.00 2024-06-21 22:17:17.000 173 21633.69 398.10 42712.98 88888.00 2024-06-21 22:17:18.000 173 21633.65 398.11 42712.99 88888.00 2024-06-21 22:17:19.000 173 21633.68 398.10 42713.00 88888.00 2024-06-21 22:17:20.000 173 21633.75 398.10 42713.00 47833.79 2024-06-21 22:17:21.000 173 21633.75 398.12 42712.99 88888.00 2024-06-21 22:17:22.000 173 21633.72 398.13 42712.99 88888.00 2024-06-21 22:17:23.000 173 21633.70 398.11 42712.99 88888.00 2024-06-21 22:17:24.000 173 21633.72 398.08 42713.00 88888.00 2024-06-21 22:17:25.000 173 21633.72 398.09 42713.00 47834.46 2024-06-21 22:17:26.000 173 21633.72 398.15 42713.03 88888.00 2024-06-21 22:17:27.000 173 21633.73 398.23 42713.07 88888.00 2024-06-21 22:17:28.000 173 21633.76 398.25 42713.06 88888.00 2024-06-21 22:17:29.000 173 21633.77 398.24 42713.01 88888.00 2024-06-21 22:17:30.000 173 21633.74 398.19 42713.00 47834.03 2024-06-21 22:17:31.000 173 21633.70 398.15 42713.05 88888.00 2024-06-21 22:17:32.000 173 21633.67 398.15 42713.10 88888.00 2024-06-21 22:17:33.000 173 21633.66 398.20 42713.11 88888.00 2024-06-21 22:17:34.000 173 21633.68 398.24 42713.11 88888.00 2024-06-21 22:17:35.000 173 21633.72 398.26 42713.12 47834.13 2024-06-21 22:17:36.000 173 21633.72 398.28 42713.14 88888.00 2024-06-21 22:17:37.000 173 21633.69 398.31 42713.14 88888.00 2024-06-21 22:17:38.000 173 21633.66 398.30 42713.11 88888.00 2024-06-21 22:17:39.000 173 21633.69 398.25 42713.11 88888.00 2024-06-21 22:17:40.000 173 21633.75 398.22 42713.13 47833.43 2024-06-21 22:17:41.000 173 21633.73 398.21 42713.14 88888.00 2024-06-21 22:17:42.000 173 21633.67 398.21 42713.12 88888.00 2024-06-21 22:17:43.000 173 21633.65 398.22 42713.14 88888.00 2024-06-21 22:17:44.000 173 21633.68 398.24 42713.21 88888.00 2024-06-21 22:17:45.000 173 21633.68 398.28 42713.22 47833.65 2024-06-21 22:17:46.000 173 21633.63 398.32 42713.16 88888.00 2024-06-21 22:17:47.000 173 21633.59 398.37 42713.12 88888.00 2024-06-21 22:17:48.000 173 21633.59 398.38 42713.14 88888.00 2024-06-21 22:17:49.000 173 21633.60 398.37 42713.19 88888.00 2024-06-21 22:17:50.000 173 21633.60 398.34 42713.20 47834.25 2024-06-21 22:17:51.000 173 21633.61 398.33 42713.18 88888.00 2024-06-21 22:17:52.000 173 21633.61 398.30 42713.18 88888.00 2024-06-21 22:17:53.000 173 21633.56 398.27 42713.19 88888.00 2024-06-21 22:17:54.000 173 21633.49 398.26 42713.20 88888.00 2024-06-21 22:17:55.000 173 21633.48 398.29 42713.19 47833.82 2024-06-21 22:17:56.000 173 21633.50 398.30 42713.18 88888.00 2024-06-21 22:17:57.000 173 21633.55 398.27 42713.18 88888.00 2024-06-21 22:17:58.000 173 21633.59 398.24 42713.20 88888.00 2024-06-21 22:17:59.000 173 21633.59 398.24 42713.21 88888.00 2024-06-21 22:18:00.000 173 21633.55 398.26 42713.21 47833.81 2024-06-21 22:18:01.000 173 21633.51 398.29 42713.21 88888.00 2024-06-21 22:18:02.000 173 21633.47 398.30 42713.24 88888.00 2024-06-21 22:18:03.000 173 21633.48 398.32 42713.25 88888.00 2024-06-21 22:18:04.000 173 21633.51 398.34 42713.22 88888.00 2024-06-21 22:18:05.000 173 21633.51 398.38 42713.20 47833.67 2024-06-21 22:18:06.000 173 21633.47 398.41 42713.21 88888.00 2024-06-21 22:18:07.000 173 21633.45 398.36 42713.26 88888.00 2024-06-21 22:18:08.000 173 21633.43 398.28 42713.31 88888.00 2024-06-21 22:18:09.000 173 21633.41 398.24 42713.32 88888.00 2024-06-21 22:18:10.000 173 21633.42 398.24 42713.34 47834.41 2024-06-21 22:18:11.000 173 21633.42 398.25 42713.38 88888.00 2024-06-21 22:18:12.000 173 21633.40 398.29 42713.43 88888.00 2024-06-21 22:18:13.000 173 21633.35 398.32 42713.43 88888.00 2024-06-21 22:18:14.000 173 21633.30 398.30 42713.38 88888.00 2024-06-21 22:18:15.000 173 21633.25 398.26 42713.32 47833.52 2024-06-21 22:18:16.000 173 21633.20 398.25 42713.29 88888.00 2024-06-21 22:18:17.000 173 21633.18 398.28 42713.27 88888.00 2024-06-21 22:18:18.000 173 21633.16 398.34 42713.26 88888.00 2024-06-21 22:18:19.000 173 21633.14 398.40 42713.26 88888.00 2024-06-21 22:18:20.000 173 21633.15 398.44 42713.29 47834.13 2024-06-21 22:18:21.000 173 21633.20 398.42 42713.31 88888.00 2024-06-21 22:18:22.000 173 21633.21 398.38 42713.28 88888.00 2024-06-21 22:18:23.000 173 21633.17 398.35 42713.23 88888.00 2024-06-21 22:18:24.000 173 21633.15 398.33 42713.23 88888.00 2024-06-21 22:18:25.000 173 21633.15 398.34 42713.29 47833.81 2024-06-21 22:18:26.000 173 21633.12 398.35 42713.33 88888.00 2024-06-21 22:18:27.000 173 21633.06 398.33 42713.36 88888.00 2024-06-21 22:18:28.000 173 21633.04 398.33 42713.38 88888.00 2024-06-21 22:18:29.000 173 21633.07 398.35 42713.36 88888.00 2024-06-21 22:18:30.000 173 21633.09 398.33 42713.32 47833.82 2024-06-21 22:18:31.000 173 21633.08 398.30 42713.29 88888.00 2024-06-21 22:18:32.000 173 21633.08 398.31 42713.30 88888.00 2024-06-21 22:18:33.000 173 21633.06 398.32 42713.32 88888.00 2024-06-21 22:18:34.000 173 21633.04 398.29 42713.34 88888.00 2024-06-21 22:18:35.000 173 21633.04 398.26 42713.33 47833.68 2024-06-21 22:18:36.000 173 21633.08 398.27 42713.31 88888.00 2024-06-21 22:18:37.000 173 21633.11 398.31 42713.31 88888.00 2024-06-21 22:18:38.000 173 21633.09 398.32 42713.29 88888.00 2024-06-21 22:18:39.000 173 21633.02 398.31 42713.26 88888.00 2024-06-21 22:18:40.000 173 21632.96 398.31 42713.21 47833.97 2024-06-21 22:18:41.000 173 21632.93 398.32 42713.16 88888.00 2024-06-21 22:18:42.000 173 21632.94 398.32 42713.16 88888.00 2024-06-21 22:18:43.000 173 21632.96 398.33 42713.21 88888.00 2024-06-21 22:18:44.000 173 21632.96 398.35 42713.27 88888.00 2024-06-21 22:18:45.000 173 21632.94 398.34 42713.30 47834.07 2024-06-21 22:18:46.000 173 21632.94 398.30 42713.29 88888.00 2024-06-21 22:18:47.000 173 21632.98 398.26 42713.30 88888.00 2024-06-21 22:18:48.000 173 21633.01 398.27 42713.31 88888.00 2024-06-21 22:18:49.000 173 21633.01 398.32 42713.30 88888.00 2024-06-21 22:18:50.000 173 21632.99 398.34 42713.29 47833.75 2024-06-21 22:18:51.000 173 21632.97 398.33 42713.31 88888.00 2024-06-21 22:18:52.000 173 21632.96 398.30 42713.34 88888.00 2024-06-21 22:18:53.000 173 21632.96 398.29 42713.29 88888.00 2024-06-21 22:18:54.000 173 21632.99 398.30 42713.21 88888.00 2024-06-21 22:18:55.000 173 21633.03 398.30 42713.20 47833.79 2024-06-21 22:18:56.000 173 21633.04 398.29 42713.23 88888.00 2024-06-21 22:18:57.000 173 21632.98 398.30 42713.23 88888.00 2024-06-21 22:18:58.000 173 21632.92 398.30 42713.22 88888.00 2024-06-21 22:18:59.000 173 21632.95 398.27 42713.21 88888.00 2024-06-21 22:19:00.000 173 21633.01 398.24 42713.19 47833.63 2024-06-21 22:19:01.000 173 21633.02 398.22 42713.18 88888.00 2024-06-21 22:19:02.000 173 21632.99 398.20 42713.20 88888.00 2024-06-21 22:19:03.000 173 21632.97 398.19 42713.21 88888.00 2024-06-21 22:19:04.000 173 21632.96 398.17 42713.21 88888.00 2024-06-21 22:19:05.000 173 21632.96 398.13 42713.20 47833.35 2024-06-21 22:19:06.000 173 21632.96 398.13 42713.21 88888.00 2024-06-21 22:19:07.000 173 21632.97 398.18 42713.21 88888.00 2024-06-21 22:19:08.000 173 21632.96 398.23 42713.20 88888.00 2024-06-21 22:19:09.000 173 21632.92 398.24 42713.20 88888.00 2024-06-21 22:19:10.000 173 21632.89 398.22 42713.18 47833.51 2024-06-21 22:19:11.000 173 21632.93 398.21 42713.16 88888.00 2024-06-21 22:19:12.000 173 21632.96 398.23 42713.19 88888.00 2024-06-21 22:19:13.000 173 21632.95 398.27 42713.19 88888.00 2024-06-21 22:19:14.000 173 21632.96 398.29 42713.18 88888.00 2024-06-21 22:19:15.000 173 21632.98 398.27 42713.14 99999.00 2024-06-21 22:19:16.000 173 21632.99 398.24 42713.09 99999.00 2024-06-21 22:19:17.000 173 21632.97 398.21 42713.06 99999.00 2024-06-21 22:19:18.000 173 21632.96 398.17 42713.09 99999.00 2024-06-21 22:19:19.000 173 21632.98 398.13 42713.13 99999.00 2024-06-21 22:19:20.000 173 21632.98 398.15 42713.14 47833.62 2024-06-21 22:19:21.000 173 21632.94 398.21 42713.12 88888.00 2024-06-21 22:19:22.000 173 21632.92 398.25 42713.13 88888.00 2024-06-21 22:19:23.000 173 21632.95 398.26 42713.15 88888.00 2024-06-21 22:19:24.000 173 21632.98 398.24 42713.17 88888.00 2024-06-21 22:19:25.000 173 21632.99 398.22 42713.14 47833.57 2024-06-21 22:19:26.000 173 21633.02 398.19 42713.07 88888.00 2024-06-21 22:19:27.000 173 21633.06 398.14 42713.06 88888.00 2024-06-21 22:19:28.000 173 21633.08 398.13 42713.08 88888.00 2024-06-21 22:19:29.000 173 21633.09 398.15 42713.09 88888.00 2024-06-21 22:19:30.000 173 21633.08 398.15 42713.10 47833.45 2024-06-21 22:19:31.000 173 21633.05 398.13 42713.12 88888.00 2024-06-21 22:19:32.000 173 21633.04 398.10 42713.14 88888.00 2024-06-21 22:19:33.000 173 21633.08 398.15 42713.13 88888.00 2024-06-21 22:19:34.000 173 21633.15 398.22 42713.10 88888.00 2024-06-21 22:19:35.000 173 21633.18 398.21 42713.06 47833.38 2024-06-21 22:19:36.000 173 21633.18 398.16 42713.06 88888.00 2024-06-21 22:19:37.000 173 21633.15 398.14 42713.09 88888.00 2024-06-21 22:19:38.000 173 21633.10 398.13 42713.12 88888.00 2024-06-21 22:19:39.000 173 21633.09 398.11 42713.12 88888.00 2024-06-21 22:19:40.000 173 21633.09 398.08 42713.09 47834.24 2024-06-21 22:19:41.000 173 21633.09 398.07 42713.06 88888.00 2024-06-21 22:19:42.000 173 21633.07 398.08 42713.04 88888.00 2024-06-21 22:19:43.000 173 21633.05 398.10 42713.05 88888.00 2024-06-21 22:19:44.000 173 21633.07 398.10 42713.08 88888.00 2024-06-21 22:19:45.000 173 21633.10 398.11 42713.08 47834.17 2024-06-21 22:19:46.000 173 21633.10 398.12 42713.06 88888.00 2024-06-21 22:19:47.000 173 21633.08 398.12 42713.03 88888.00 2024-06-21 22:19:48.000 173 21633.12 398.11 42713.02 88888.00 2024-06-21 22:19:49.000 173 21633.13 398.13 42713.01 88888.00 2024-06-21 22:19:50.000 173 21633.08 398.13 42713.00 47833.65 2024-06-21 22:19:51.000 173 21633.06 398.10 42713.02 88888.00 2024-06-21 22:19:52.000 173 21633.10 398.08 42713.05 88888.00 2024-06-21 22:19:53.000 173 21633.15 398.08 42713.06 88888.00 2024-06-21 22:19:54.000 173 21633.18 398.08 42713.02 88888.00 2024-06-21 22:19:55.000 173 21633.22 398.09 42712.99 47833.58 2024-06-21 22:19:56.000 173 21633.27 398.07 42712.98 88888.00 2024-06-21 22:19:57.000 173 21633.29 398.03 42712.95 88888.00 2024-06-21 22:19:58.000 173 21633.28 398.01 42712.91 88888.00 2024-06-21 22:19:59.000 173 21633.26 398.02 42712.90 88888.00 2024-06-21 22:20:00.000 173 21633.27 398.03 42712.91 47833.92 2024-06-21 22:20:01.000 173 21633.30 398.06 42712.92 88888.00 2024-06-21 22:20:02.000 173 21633.30 398.07 42712.91 88888.00 2024-06-21 22:20:03.000 173 21633.28 398.07 42712.91 88888.00 2024-06-21 22:20:04.000 173 21633.30 398.07 42712.91 88888.00 2024-06-21 22:20:05.000 173 21633.34 398.06 42712.90 47833.67 2024-06-21 22:20:06.000 173 21633.35 398.04 42712.91 88888.00 2024-06-21 22:20:07.000 173 21633.34 398.01 42712.93 88888.00 2024-06-21 22:20:08.000 173 21633.31 398.01 42712.93 88888.00 2024-06-21 22:20:09.000 173 21633.30 398.01 42712.92 88888.00 2024-06-21 22:20:10.000 173 21633.35 398.03 42712.90 47833.26 2024-06-21 22:20:11.000 173 21633.40 398.06 42712.88 88888.00 2024-06-21 22:20:12.000 173 21633.40 398.05 42712.87 88888.00 2024-06-21 22:20:13.000 173 21633.40 398.02 42712.87 88888.00 2024-06-21 22:20:14.000 173 21633.41 398.02 42712.85 88888.00 2024-06-21 22:20:15.000 173 21633.38 398.01 42712.83 47833.71 2024-06-21 22:20:16.000 173 21633.33 397.98 42712.83 88888.00 2024-06-21 22:20:17.000 173 21633.37 398.00 42712.84 88888.00 2024-06-21 22:20:18.000 173 21633.44 398.07 42712.83 88888.00 2024-06-21 22:20:19.000 173 21633.44 398.09 42712.83 88888.00 2024-06-21 22:20:20.000 173 21633.38 398.07 42712.86 47833.31 2024-06-21 22:20:21.000 173 21633.35 398.09 42712.88 88888.00 2024-06-21 22:20:22.000 173 21633.38 398.10 42712.84 88888.00 2024-06-21 22:20:23.000 173 21633.38 398.07 42712.83 88888.00 2024-06-21 22:20:24.000 173 21633.39 398.06 42712.88 88888.00 2024-06-21 22:20:25.000 173 21633.44 398.08 42712.95 99999.00 2024-06-21 22:20:26.000 173 21633.47 398.11 42712.99 99999.00 2024-06-21 22:20:27.000 173 21633.44 398.09 42712.97 99999.00 2024-06-21 22:20:28.000 173 21633.41 398.04 42712.93 99999.00 2024-06-21 22:20:29.000 173 21633.41 397.98 42712.92 99999.00 2024-06-21 22:20:30.000 173 21633.44 397.95 42712.96 47833.53 2024-06-21 22:20:31.000 173 21633.45 397.98 42712.99 88888.00 2024-06-21 22:20:32.000 173 21633.44 398.02 42712.99 88888.00 2024-06-21 22:20:33.000 173 21633.44 398.04 42712.95 88888.00 2024-06-21 22:20:34.000 173 21633.47 398.06 42712.89 88888.00 2024-06-21 22:20:35.000 173 21633.52 398.10 42712.87 47833.49 2024-06-21 22:20:36.000 173 21633.56 398.12 42712.86 88888.00 2024-06-21 22:20:37.000 173 21633.60 398.09 42712.86 88888.00 2024-06-21 22:20:38.000 173 21633.62 398.08 42712.89 88888.00 2024-06-21 22:20:39.000 173 21633.62 398.10 42712.91 88888.00 2024-06-21 22:20:40.000 173 21633.62 398.14 42712.89 47833.58 2024-06-21 22:20:41.000 173 21633.62 398.17 42712.87 88888.00 2024-06-21 22:20:42.000 173 21633.61 398.17 42712.87 88888.00 2024-06-21 22:20:43.000 173 21633.61 398.14 42712.89 88888.00 2024-06-21 22:20:44.000 173 21633.59 398.13 42712.94 88888.00 2024-06-21 22:20:45.000 173 21633.56 398.14 42712.95 47833.29 2024-06-21 22:20:46.000 173 21633.58 398.15 42712.90 88888.00 2024-06-21 22:20:47.000 173 21633.62 398.13 42712.86 88888.00 2024-06-21 22:20:48.000 173 21633.63 398.10 42712.86 88888.00 2024-06-21 22:20:49.000 173 21633.60 398.11 42712.85 88888.00 2024-06-21 22:20:50.000 173 21633.59 398.12 42712.82 47833.83 2024-06-21 22:20:51.000 173 21633.59 398.11 42712.79 88888.00 2024-06-21 22:20:52.000 173 21633.56 398.12 42712.76 88888.00 2024-06-21 22:20:53.000 173 21633.57 398.14 42712.74 88888.00 2024-06-21 22:20:54.000 173 21633.63 398.16 42712.78 88888.00 2024-06-21 22:20:55.000 173 21633.67 398.17 42712.82 47833.60 2024-06-21 22:20:56.000 173 21633.67 398.21 42712.83 88888.00 2024-06-21 22:20:57.000 173 21633.68 398.26 42712.82 88888.00 2024-06-21 22:20:58.000 173 21633.67 398.25 42712.81 88888.00 2024-06-21 22:20:59.000 173 21633.68 398.20 42712.80 88888.00 2024-06-21 22:21:00.000 173 21633.71 398.18 42712.81 47833.76 2024-06-21 22:21:01.000 173 21633.69 398.21 42712.79 88888.00 2024-06-21 22:21:02.000 173 21633.62 398.26 42712.75 88888.00 2024-06-21 22:21:03.000 173 21633.58 398.30 42712.75 88888.00 2024-06-21 22:21:04.000 173 21633.60 398.27 42712.78 88888.00 2024-06-21 22:21:05.000 173 21633.63 398.24 42712.80 47833.57 2024-06-21 22:21:06.000 173 21633.61 398.26 42712.82 88888.00 2024-06-21 22:21:07.000 173 21633.60 398.28 42712.86 88888.00 2024-06-21 22:21:08.000 173 21633.62 398.27 42712.89 88888.00 2024-06-21 22:21:09.000 173 21633.62 398.26 42712.87 88888.00 2024-06-21 22:21:10.000 173 21633.61 398.25 42712.82 99999.00 2024-06-21 22:21:11.000 173 21633.61 398.22 42712.80 99999.00 2024-06-21 22:21:12.000 173 21633.57 398.18 42712.79 99999.00 2024-06-21 22:21:13.000 173 21633.54 398.19 42712.80 99999.00 2024-06-21 22:21:14.000 173 21633.59 398.23 42712.83 99999.00 2024-06-21 22:21:15.000 173 21633.65 398.26 42712.82 47833.82 2024-06-21 22:21:16.000 173 21633.67 398.28 42712.81 88888.00 2024-06-21 22:21:17.000 173 21633.63 398.31 42712.80 88888.00 2024-06-21 22:21:18.000 173 21633.56 398.33 42712.77 88888.00 2024-06-21 22:21:19.000 173 21633.50 398.35 42712.76 88888.00 2024-06-21 22:21:20.000 173 21633.53 398.34 42712.76 47833.87 2024-06-21 22:21:21.000 173 21633.57 398.34 42712.75 88888.00 2024-06-21 22:21:22.000 173 21633.60 398.35 42712.75 88888.00 2024-06-21 22:21:23.000 173 21633.61 398.34 42712.77 88888.00 2024-06-21 22:21:24.000 173 21633.60 398.34 42712.79 88888.00 2024-06-21 22:21:25.000 173 21633.56 398.36 42712.81 47833.57 2024-06-21 22:21:26.000 173 21633.52 398.37 42712.78 88888.00 2024-06-21 22:21:27.000 173 21633.53 398.34 42712.72 88888.00 2024-06-21 22:21:28.000 173 21633.57 398.32 42712.69 88888.00 2024-06-21 22:21:29.000 173 21633.58 398.35 42712.67 88888.00 2024-06-21 22:21:30.000 173 21633.56 398.37 42712.67 47833.63 2024-06-21 22:21:31.000 173 21633.58 398.37 42712.74 88888.00 2024-06-21 22:21:32.000 173 21633.60 398.38 42712.80 88888.00 2024-06-21 22:21:33.000 173 21633.60 398.39 42712.80 88888.00 2024-06-21 22:21:34.000 173 21633.58 398.38 42712.77 88888.00 2024-06-21 22:21:35.000 173 21633.54 398.36 42712.75 47833.71 2024-06-21 22:21:36.000 173 21633.53 398.36 42712.74 88888.00 2024-06-21 22:21:37.000 173 21633.56 398.39 42712.74 88888.00 2024-06-21 22:21:38.000 173 21633.56 398.43 42712.76 88888.00 2024-06-21 22:21:39.000 173 21633.53 398.44 42712.77 88888.00 2024-06-21 22:21:40.000 173 21633.52 398.43 42712.74 47833.14 2024-06-21 22:21:41.000 173 21633.55 398.42 42712.71 88888.00 2024-06-21 22:21:42.000 173 21633.56 398.42 42712.73 88888.00 2024-06-21 22:21:43.000 173 21633.53 398.43 42712.76 88888.00 2024-06-21 22:21:44.000 173 21633.51 398.42 42712.75 88888.00 2024-06-21 22:21:45.000 173 21633.50 398.41 42712.72 47833.71 2024-06-21 22:21:46.000 173 21633.50 398.41 42712.69 88888.00 2024-06-21 22:21:47.000 173 21633.53 398.43 42712.68 88888.00 2024-06-21 22:21:48.000 173 21633.58 398.44 42712.72 88888.00 2024-06-21 22:21:49.000 173 21633.60 398.42 42712.76 88888.00 2024-06-21 22:21:50.000 173 21633.54 398.38 42712.78 47833.35 2024-06-21 22:21:51.000 173 21633.44 398.38 42712.76 88888.00 2024-06-21 22:21:52.000 173 21633.41 398.42 42712.73 88888.00 2024-06-21 22:21:53.000 173 21633.44 398.45 42712.72 88888.00 2024-06-21 22:21:54.000 173 21633.44 398.46 42712.76 88888.00 2024-06-21 22:21:55.000 173 21633.41 398.48 42712.80 47833.65 2024-06-21 22:21:56.000 173 21633.41 398.53 42712.81 88888.00 2024-06-21 22:21:57.000 173 21633.44 398.52 42712.80 88888.00 2024-06-21 22:21:58.000 173 21633.44 398.49 42712.82 88888.00 2024-06-21 22:21:59.000 173 21633.40 398.49 42712.84 88888.00 2024-06-21 22:22:00.000 173 21633.35 398.48 42712.85 47833.81 2024-06-21 22:22:01.000 173 21633.37 398.45 42712.87 88888.00 2024-06-21 22:22:02.000 173 21633.41 398.47 42712.89 88888.00 2024-06-21 22:22:03.000 173 21633.38 398.51 42712.88 88888.00 2024-06-21 22:22:04.000 173 21633.27 398.50 42712.88 88888.00 2024-06-21 22:22:05.000 173 21633.19 398.44 42712.89 47833.27 2024-06-21 22:22:06.000 173 21633.19 398.40 42712.92 88888.00 2024-06-21 22:22:07.000 173 21633.24 398.42 42712.94 88888.00 2024-06-21 22:22:08.000 173 21633.25 398.46 42712.97 88888.00 2024-06-21 22:22:09.000 173 21633.25 398.49 42712.97 88888.00 2024-06-21 22:22:10.000 173 21633.26 398.50 42712.94 47833.26 2024-06-21 22:22:11.000 173 21633.25 398.47 42712.91 88888.00 2024-06-21 22:22:12.000 173 21633.25 398.43 42712.89 88888.00 2024-06-21 22:22:13.000 173 21633.27 398.40 42712.92 88888.00 2024-06-21 22:22:14.000 173 21633.28 398.38 42712.95 88888.00 2024-06-21 22:22:15.000 173 21633.24 398.36 42712.93 47833.65 2024-06-21 22:22:16.000 173 21633.19 398.32 42712.88 88888.00 2024-06-21 22:22:17.000 173 21633.22 398.31 42712.85 88888.00 2024-06-21 22:22:18.000 173 21633.26 398.33 42712.85 88888.00 2024-06-21 22:22:19.000 173 21633.26 398.38 42712.87 88888.00 2024-06-21 22:22:20.000 173 21633.22 398.41 42712.89 47833.56 2024-06-21 22:22:21.000 173 21633.21 398.42 42712.90 88888.00 2024-06-21 22:22:22.000 173 21633.21 398.39 42712.89 88888.00 2024-06-21 22:22:23.000 173 21633.24 398.35 42712.87 88888.00 2024-06-21 22:22:24.000 173 21633.26 398.33 42712.86 88888.00 2024-06-21 22:22:25.000 173 21633.22 398.29 42712.85 47833.34 2024-06-21 22:22:26.000 173 21633.15 398.26 42712.82 88888.00 2024-06-21 22:22:27.000 173 21633.14 398.28 42712.82 88888.00 2024-06-21 22:22:28.000 173 21633.15 398.31 42712.85 88888.00 2024-06-21 22:22:29.000 173 21633.14 398.31 42712.86 88888.00 2024-06-21 22:22:30.000 173 21633.11 398.28 42712.83 47833.45 2024-06-21 22:22:31.000 173 21633.12 398.28 42712.79 88888.00 2024-06-21 22:22:32.000 173 21633.10 398.31 42712.78 88888.00 2024-06-21 22:22:33.000 173 21633.04 398.32 42712.79 88888.00 2024-06-21 22:22:34.000 173 21633.02 398.29 42712.79 88888.00 2024-06-21 22:22:35.000 173 21633.03 398.30 42712.77 47833.50 2024-06-21 22:22:36.000 173 21633.03 398.35 42712.75 88888.00 2024-06-21 22:22:37.000 173 21633.00 398.38 42712.78 88888.00 2024-06-21 22:22:38.000 173 21632.99 398.38 42712.79 88888.00 2024-06-21 22:22:39.000 173 21633.00 398.36 42712.80 88888.00 2024-06-21 22:22:40.000 173 21633.02 398.35 42712.82 47833.30 2024-06-21 22:22:41.000 173 21633.01 398.37 42712.81 88888.00 2024-06-21 22:22:42.000 173 21632.99 398.40 42712.80 88888.00 2024-06-21 22:22:43.000 173 21632.98 398.41 42712.84 88888.00 2024-06-21 22:22:44.000 173 21632.99 398.38 42712.89 88888.00 2024-06-21 22:22:45.000 173 21632.98 398.36 42712.89 47833.17 2024-06-21 22:22:46.000 173 21632.94 398.36 42712.88 88888.00 2024-06-21 22:22:47.000 173 21632.90 398.34 42712.87 88888.00 2024-06-21 22:22:48.000 173 21632.92 398.31 42712.88 88888.00 2024-06-21 22:22:49.000 173 21632.95 398.31 42712.86 88888.00 2024-06-21 22:22:50.000 173 21632.93 398.33 42712.84 47833.65 2024-06-21 22:22:51.000 173 21632.90 398.33 42712.84 88888.00 2024-06-21 22:22:52.000 173 21632.89 398.34 42712.85 88888.00 2024-06-21 22:22:53.000 173 21632.88 398.37 42712.84 88888.00 2024-06-21 22:22:54.000 173 21632.90 398.34 42712.81 88888.00 2024-06-21 22:22:55.000 173 21632.93 398.32 42712.83 47833.37 2024-06-21 22:22:56.000 173 21632.94 398.34 42712.88 88888.00 2024-06-21 22:22:57.000 173 21632.97 398.38 42712.89 88888.00 2024-06-21 22:22:58.000 173 21633.00 398.41 42712.88 88888.00 2024-06-21 22:22:59.000 173 21633.02 398.39 42712.88 88888.00 2024-06-21 22:23:00.000 173 21633.03 398.31 42712.89 47833.31 2024-06-21 22:23:01.000 173 21633.02 398.24 42712.89 88888.00 2024-06-21 22:23:02.000 173 21633.02 398.21 42712.89 88888.00 2024-06-21 22:23:03.000 173 21633.00 398.21 42712.87 88888.00 2024-06-21 22:23:04.000 173 21632.99 398.21 42712.82 88888.00 2024-06-21 22:23:05.000 173 21632.97 398.21 42712.81 47833.32 2024-06-21 22:23:06.000 173 21632.93 398.21 42712.85 88888.00 2024-06-21 22:23:07.000 173 21632.91 398.19 42712.87 88888.00 2024-06-21 22:23:08.000 173 21632.93 398.20 42712.86 88888.00 2024-06-21 22:23:09.000 173 21632.95 398.22 42712.87 88888.00 2024-06-21 22:23:10.000 173 21632.95 398.20 42712.86 47833.04 2024-06-21 22:23:11.000 173 21632.94 398.17 42712.81 88888.00 2024-06-21 22:23:12.000 173 21632.94 398.18 42712.81 88888.00 2024-06-21 22:23:13.000 173 21632.95 398.17 42712.83 88888.00 2024-06-21 22:23:14.000 173 21632.96 398.13 42712.84 88888.00 2024-06-21 22:23:15.000 173 21632.93 398.12 42712.82 47833.26 2024-06-21 22:23:16.000 173 21632.90 398.14 42712.77 88888.00 2024-06-21 22:23:17.000 173 21632.87 398.13 42712.69 88888.00 2024-06-21 22:23:18.000 173 21632.84 398.09 42712.66 88888.00 2024-06-21 22:23:19.000 173 21632.83 398.11 42712.68 88888.00 2024-06-21 22:23:20.000 173 21632.83 398.17 42712.73 47833.41 2024-06-21 22:23:21.000 173 21632.82 398.19 42712.74 88888.00 2024-06-21 22:23:22.000 173 21632.82 398.17 42712.78 88888.00 2024-06-21 22:23:23.000 173 21632.83 398.17 42712.81 88888.00 2024-06-21 22:23:24.000 173 21632.85 398.18 42712.80 88888.00 2024-06-21 22:23:25.000 173 21632.90 398.19 42712.80 47833.26 2024-06-21 22:23:26.000 173 21632.91 398.19 42712.81 88888.00 2024-06-21 22:23:27.000 173 21632.86 398.18 42712.80 88888.00 2024-06-21 22:23:28.000 173 21632.81 398.14 42712.79 88888.00 2024-06-21 22:23:29.000 173 21632.79 398.11 42712.79 88888.00 2024-06-21 22:23:30.000 173 21632.79 398.11 42712.79 47833.14 2024-06-21 22:23:31.000 173 21632.80 398.12 42712.77 88888.00 2024-06-21 22:23:32.000 173 21632.81 398.12 42712.74 88888.00 2024-06-21 22:23:33.000 173 21632.79 398.12 42712.72 88888.00 2024-06-21 22:23:34.000 173 21632.75 398.12 42712.71 88888.00 2024-06-21 22:23:35.000 173 21632.73 398.12 42712.71 47833.19 2024-06-21 22:23:36.000 173 21632.74 398.09 42712.70 88888.00 2024-06-21 22:23:37.000 173 21632.75 398.05 42712.71 88888.00 2024-06-21 22:23:38.000 173 21632.76 398.06 42712.74 88888.00 2024-06-21 22:23:39.000 173 21632.72 398.11 42712.74 88888.00 2024-06-21 22:23:40.000 173 21632.66 398.15 42712.73 47833.37 2024-06-21 22:23:41.000 173 21632.65 398.11 42712.78 88888.00 2024-06-21 22:23:42.000 173 21632.68 398.01 42712.81 88888.00 2024-06-21 22:23:43.000 173 21632.70 397.96 42712.81 88888.00 2024-06-21 22:23:44.000 173 21632.71 398.00 42712.81 88888.00 2024-06-21 22:23:45.000 173 21632.73 398.06 42712.81 47833.25 2024-06-21 22:23:46.000 173 21632.73 398.11 42712.79 88888.00 2024-06-21 22:23:47.000 173 21632.71 398.12 42712.76 88888.00 2024-06-21 22:23:48.000 173 21632.71 398.10 42712.73 88888.00 2024-06-21 22:23:49.000 173 21632.75 398.06 42712.72 88888.00 2024-06-21 22:23:50.000 173 21632.78 398.04 42712.73 47833.09 2024-06-21 22:23:51.000 173 21632.78 398.08 42712.73 88888.00 2024-06-21 22:23:52.000 173 21632.75 398.12 42712.73 88888.00 2024-06-21 22:23:53.000 173 21632.72 398.12 42712.72 88888.00 2024-06-21 22:23:54.000 173 21632.70 398.14 42712.72 88888.00 2024-06-21 22:23:55.000 173 21632.69 398.15 42712.77 47833.35 2024-06-21 22:23:56.000 173 21632.67 398.11 42712.81 88888.00 2024-06-21 22:23:57.000 173 21632.66 398.08 42712.79 88888.00 2024-06-21 22:23:58.000 173 21632.65 398.06 42712.74 88888.00 2024-06-21 22:23:59.000 173 21632.62 398.02 42712.68 88888.00 2024-06-21 22:24:00.000 173 21632.58 398.02 42712.64 47832.84 2024-06-21 22:24:01.000 173 21632.58 398.06 42712.67 88888.00 2024-06-21 22:24:02.000 173 21632.61 398.09 42712.71 88888.00 2024-06-21 22:24:03.000 173 21632.62 398.10 42712.72 88888.00 2024-06-21 22:24:04.000 173 21632.60 398.11 42712.70 88888.00 2024-06-21 22:24:05.000 173 21632.58 398.12 42712.69 47832.85 2024-06-21 22:24:06.000 173 21632.59 398.09 42712.72 88888.00 2024-06-21 22:24:07.000 173 21632.59 398.06 42712.78 88888.00 2024-06-21 22:24:08.000 173 21632.58 398.06 42712.82 88888.00 2024-06-21 22:24:09.000 173 21632.55 398.08 42712.83 88888.00 2024-06-21 22:24:10.000 173 21632.50 398.10 42712.80 47833.19 2024-06-21 22:24:11.000 173 21632.46 398.11 42712.71 88888.00 2024-06-21 22:24:12.000 173 21632.47 398.10 42712.62 88888.00 2024-06-21 22:24:13.000 173 21632.51 398.07 42712.63 88888.00 2024-06-21 22:24:14.000 173 21632.52 398.05 42712.67 88888.00 2024-06-21 22:24:15.000 173 21632.47 398.07 42712.68 47833.08 2024-06-21 22:24:16.000 173 21632.46 398.10 42712.67 88888.00 2024-06-21 22:24:17.000 173 21632.50 398.12 42712.67 88888.00 2024-06-21 22:24:18.000 173 21632.55 398.10 42712.66 88888.00 2024-06-21 22:24:19.000 173 21632.57 398.06 42712.66 88888.00 2024-06-21 22:24:20.000 173 21632.57 398.03 42712.66 47833.00 2024-06-21 22:24:21.000 173 21632.57 398.00 42712.67 88888.00 2024-06-21 22:24:22.000 173 21632.57 398.02 42712.69 88888.00 2024-06-21 22:24:23.000 173 21632.54 398.03 42712.66 88888.00 2024-06-21 22:24:24.000 173 21632.52 397.97 42712.63 88888.00 2024-06-21 22:24:25.000 173 21632.47 397.88 42712.62 47833.23 2024-06-21 22:24:26.000 173 21632.42 397.86 42712.64 88888.00 2024-06-21 22:24:27.000 173 21632.43 397.89 42712.66 88888.00 2024-06-21 22:24:28.000 173 21632.48 397.92 42712.68 88888.00 2024-06-21 22:24:29.000 173 21632.48 397.92 42712.66 88888.00 2024-06-21 22:24:30.000 173 21632.45 397.88 42712.59 47833.01 2024-06-21 22:24:31.000 173 21632.45 397.86 42712.57 88888.00 2024-06-21 22:24:32.000 173 21632.43 397.92 42712.62 88888.00 2024-06-21 22:24:33.000 173 21632.38 397.98 42712.64 88888.00 2024-06-21 22:24:34.000 173 21632.39 397.97 42712.62 88888.00 2024-06-21 22:24:35.000 173 21632.46 397.96 42712.62 47833.12 2024-06-21 22:24:36.000 173 21632.44 397.96 42712.63 88888.00 2024-06-21 22:24:37.000 173 21632.35 397.92 42712.63 88888.00 2024-06-21 22:24:38.000 173 21632.33 397.85 42712.63 88888.00 2024-06-21 22:24:39.000 173 21632.38 397.83 42712.65 88888.00 2024-06-21 22:24:40.000 173 21632.36 397.85 42712.66 47833.09 2024-06-21 22:24:41.000 173 21632.31 397.84 42712.64 88888.00 2024-06-21 22:24:42.000 173 21632.33 397.83 42712.62 88888.00 2024-06-21 22:24:43.000 173 21632.40 397.85 42712.61 88888.00 2024-06-21 22:24:44.000 173 21632.40 397.88 42712.61 88888.00 2024-06-21 22:24:45.000 173 21632.37 397.89 42712.61 47833.19 2024-06-21 22:24:46.000 173 21632.37 397.88 42712.61 88888.00 2024-06-21 22:24:47.000 173 21632.36 397.88 42712.63 88888.00 2024-06-21 22:24:48.000 173 21632.35 397.92 42712.66 88888.00 2024-06-21 22:24:49.000 173 21632.36 397.95 42712.68 88888.00 2024-06-21 22:24:50.000 173 21632.40 397.92 42712.68 47832.40 2024-06-21 22:24:51.000 173 21632.42 397.88 42712.64 88888.00 2024-06-21 22:24:52.000 173 21632.42 397.88 42712.62 88888.00 2024-06-21 22:24:53.000 173 21632.40 397.88 42712.63 88888.00 2024-06-21 22:24:54.000 173 21632.37 397.85 42712.62 88888.00 2024-06-21 22:24:55.000 173 21632.35 397.85 42712.62 47833.01 2024-06-21 22:24:56.000 173 21632.37 397.88 42712.62 88888.00 2024-06-21 22:24:57.000 173 21632.41 397.89 42712.64 88888.00 2024-06-21 22:24:58.000 173 21632.44 397.86 42712.64 88888.00 2024-06-21 22:24:59.000 173 21632.46 397.82 42712.64 88888.00 2024-06-21 22:25:00.000 173 21632.50 397.81 42712.62 47832.90 2024-06-21 22:25:01.000 173 21632.50 397.85 42712.57 88888.00 2024-06-21 22:25:02.000 173 21632.47 397.92 42712.55 88888.00 2024-06-21 22:25:03.000 173 21632.48 397.95 42712.61 88888.00 2024-06-21 22:25:04.000 173 21632.51 397.94 42712.63 88888.00 2024-06-21 22:25:05.000 173 21632.52 397.93 42712.59 47832.96 2024-06-21 22:25:06.000 173 21632.49 397.92 42712.56 88888.00 2024-06-21 22:25:07.000 173 21632.48 397.93 42712.57 88888.00 2024-06-21 22:25:08.000 173 21632.50 397.94 42712.57 88888.00 2024-06-21 22:25:09.000 173 21632.50 397.91 42712.54 88888.00 2024-06-21 22:25:10.000 173 21632.46 397.88 42712.48 47832.65 2024-06-21 22:25:11.000 173 21632.43 397.90 42712.46 88888.00 2024-06-21 22:25:12.000 173 21632.45 397.96 42712.52 88888.00 2024-06-21 22:25:13.000 173 21632.48 398.01 42712.57 88888.00 2024-06-21 22:25:14.000 173 21632.48 398.00 42712.57 88888.00 2024-06-21 22:25:15.000 173 21632.47 397.95 42712.57 47832.69 2024-06-21 22:25:16.000 173 21632.47 397.91 42712.57 88888.00 2024-06-21 22:25:17.000 173 21632.47 397.89 42712.57 88888.00 2024-06-21 22:25:18.000 173 21632.48 397.89 42712.54 88888.00 2024-06-21 22:25:19.000 173 21632.47 397.88 42712.51 88888.00 2024-06-21 22:25:20.000 173 21632.48 397.89 42712.52 47832.96 2024-06-21 22:25:21.000 173 21632.53 397.93 42712.55 88888.00 2024-06-21 22:25:22.000 173 21632.55 397.95 42712.54 88888.00 2024-06-21 22:25:23.000 173 21632.52 397.90 42712.52 88888.00 2024-06-21 22:25:24.000 173 21632.51 397.87 42712.55 88888.00 2024-06-21 22:25:25.000 173 21632.53 397.85 42712.61 47832.97 2024-06-21 22:25:26.000 173 21632.54 397.82 42712.59 88888.00 2024-06-21 22:25:27.000 173 21632.53 397.80 42712.54 88888.00 2024-06-21 22:25:28.000 173 21632.51 397.82 42712.50 88888.00 2024-06-21 22:25:29.000 173 21632.49 397.86 42712.52 88888.00 2024-06-21 22:25:30.000 173 21632.51 397.88 42712.55 47832.53 2024-06-21 22:25:31.000 173 21632.53 397.89 42712.55 88888.00 2024-06-21 22:25:32.000 173 21632.55 397.88 42712.51 88888.00 2024-06-21 22:25:33.000 173 21632.55 397.89 42712.46 88888.00 2024-06-21 22:25:34.000 173 21632.52 397.89 42712.48 88888.00 2024-06-21 22:25:35.000 173 21632.49 397.88 42712.55 47832.70 2024-06-21 22:25:36.000 173 21632.48 397.88 42712.59 88888.00 2024-06-21 22:25:37.000 173 21632.52 397.93 42712.57 88888.00 2024-06-21 22:25:38.000 173 21632.58 397.98 42712.55 88888.00 2024-06-21 22:25:39.000 173 21632.64 397.97 42712.53 88888.00 2024-06-21 22:25:40.000 173 21632.67 397.93 42712.54 47833.25 2024-06-21 22:25:41.000 173 21632.64 397.90 42712.55 88888.00 2024-06-21 22:25:42.000 173 21632.58 397.86 42712.54 88888.00 2024-06-21 22:25:43.000 173 21632.57 397.82 42712.57 88888.00 2024-06-21 22:25:44.000 173 21632.60 397.81 42712.62 88888.00 2024-06-21 22:25:45.000 173 21632.63 397.83 42712.65 47833.42 2024-06-21 22:25:46.000 173 21632.63 397.84 42712.65 88888.00 2024-06-21 22:25:47.000 173 21632.60 397.87 42712.69 88888.00 2024-06-21 22:25:48.000 173 21632.59 397.91 42712.73 88888.00 2024-06-21 22:25:49.000 173 21632.61 397.94 42712.69 88888.00 2024-06-21 22:25:50.000 173 21632.57 397.96 42712.62 47832.69 2024-06-21 22:25:51.000 173 21632.52 397.95 42712.57 88888.00 2024-06-21 22:25:52.000 173 21632.55 397.89 42712.56 88888.00 2024-06-21 22:25:53.000 173 21632.61 397.82 42712.57 88888.00 2024-06-21 22:25:54.000 173 21632.63 397.83 42712.62 88888.00 2024-06-21 22:25:55.000 173 21632.59 397.89 42712.66 47832.71 2024-06-21 22:25:56.000 173 21632.54 397.93 42712.66 88888.00 2024-06-21 22:25:57.000 173 21632.52 397.93 42712.62 88888.00 2024-06-21 22:25:58.000 173 21632.54 397.93 42712.57 88888.00 2024-06-21 22:25:59.000 173 21632.60 397.93 42712.52 88888.00 2024-06-21 22:26:00.000 173 21632.63 397.95 42712.53 47833.17 2024-06-21 22:26:01.000 173 21632.62 397.96 42712.59 88888.00 2024-06-21 22:26:02.000 173 21632.60 397.94 42712.59 88888.00 2024-06-21 22:26:03.000 173 21632.59 397.94 42712.56 88888.00 2024-06-21 22:26:04.000 173 21632.59 397.96 42712.56 88888.00 2024-06-21 22:26:05.000 173 21632.60 398.01 42712.62 47832.86 2024-06-21 22:26:06.000 173 21632.61 398.03 42712.66 88888.00 2024-06-21 22:26:07.000 173 21632.60 398.03 42712.61 88888.00 2024-06-21 22:26:08.000 173 21632.58 398.03 42712.56 88888.00 2024-06-21 22:26:09.000 173 21632.58 398.00 42712.55 88888.00 2024-06-21 22:26:10.000 173 21632.60 397.99 42712.57 47832.76 2024-06-21 22:26:11.000 173 21632.65 398.03 42712.61 88888.00 2024-06-21 22:26:12.000 173 21632.69 398.05 42712.61 88888.00 2024-06-21 22:26:13.000 173 21632.68 398.03 42712.57 88888.00 2024-06-21 22:26:14.000 173 21632.65 398.05 42712.54 88888.00 2024-06-21 22:26:15.000 173 21632.62 398.10 42712.53 47833.31 2024-06-21 22:26:16.000 173 21632.61 398.11 42712.54 88888.00 2024-06-21 22:26:17.000 173 21632.65 398.07 42712.57 88888.00 2024-06-21 22:26:18.000 173 21632.71 398.02 42712.60 88888.00 2024-06-21 22:26:19.000 173 21632.75 397.95 42712.60 88888.00 2024-06-21 22:26:20.000 173 21632.74 397.92 42712.60 47832.89 2024-06-21 22:26:21.000 173 21632.68 397.95 42712.57 88888.00 2024-06-21 22:26:22.000 173 21632.65 398.02 42712.56 88888.00 2024-06-21 22:26:23.000 173 21632.68 398.05 42712.60 88888.00 2024-06-21 22:26:24.000 173 21632.73 398.05 42712.62 88888.00 2024-06-21 22:26:25.000 173 21632.77 398.10 42712.61 47832.62 2024-06-21 22:26:26.000 173 21632.80 398.14 42712.57 88888.00 2024-06-21 22:26:27.000 173 21632.80 398.13 42712.52 88888.00 2024-06-21 22:26:28.000 173 21632.76 398.12 42712.52 88888.00 2024-06-21 22:26:29.000 173 21632.73 398.14 42712.55 88888.00 2024-06-21 22:26:30.000 173 21632.71 398.17 42712.59 47833.69 2024-06-21 22:26:31.000 173 21632.69 398.17 42712.62 88888.00 2024-06-21 22:26:32.000 173 21632.69 398.14 42712.60 88888.00 2024-06-21 22:26:33.000 173 21632.72 398.14 42712.57 88888.00 2024-06-21 22:26:34.000 173 21632.72 398.15 42712.56 88888.00 2024-06-21 22:26:35.000 173 21632.72 398.16 42712.56 47832.82 2024-06-21 22:26:36.000 173 21632.74 398.16 42712.58 88888.00 2024-06-21 22:26:37.000 173 21632.76 398.14 42712.59 88888.00 2024-06-21 22:26:38.000 173 21632.74 398.11 42712.59 88888.00 2024-06-21 22:26:39.000 173 21632.74 398.14 42712.62 88888.00 2024-06-21 22:26:40.000 173 21632.76 398.19 42712.65 47833.10 2024-06-21 22:26:41.000 173 21632.75 398.21 42712.61 88888.00 2024-06-21 22:26:42.000 173 21632.68 398.19 42712.52 88888.00 2024-06-21 22:26:43.000 173 21632.65 398.20 42712.46 88888.00 2024-06-21 22:26:44.000 173 21632.67 398.23 42712.48 88888.00 2024-06-21 22:26:45.000 173 21632.70 398.21 42712.53 47833.03 2024-06-21 22:26:46.000 173 21632.67 398.17 42712.54 88888.00 2024-06-21 22:26:47.000 173 21632.67 398.17 42712.56 88888.00 2024-06-21 22:26:48.000 173 21632.70 398.20 42712.61 88888.00 2024-06-21 22:26:49.000 173 21632.68 398.23 42712.57 88888.00 2024-06-21 22:26:50.000 173 21632.65 398.23 42712.48 47832.67 2024-06-21 22:26:51.000 173 21632.67 398.26 42712.46 88888.00 2024-06-21 22:26:52.000 173 21632.72 398.27 42712.48 88888.00 2024-06-21 22:26:53.000 173 21632.74 398.27 42712.52 88888.00 2024-06-21 22:26:54.000 173 21632.72 398.26 42712.52 88888.00 2024-06-21 22:26:55.000 173 21632.66 398.28 42712.52 47833.00 2024-06-21 22:26:56.000 173 21632.65 398.30 42712.55 88888.00 2024-06-21 22:26:57.000 173 21632.70 398.25 42712.56 88888.00 2024-06-21 22:26:58.000 173 21632.71 398.18 42712.57 88888.00 2024-06-21 22:26:59.000 173 21632.65 398.14 42712.57 88888.00 2024-06-21 22:27:00.000 173 21632.64 398.13 42712.59 47832.88 2024-06-21 22:27:01.000 173 21632.68 398.12 42712.62 88888.00 2024-06-21 22:27:02.000 173 21632.72 398.12 42712.64 88888.00 2024-06-21 22:27:03.000 173 21632.71 398.15 42712.62 88888.00 2024-06-21 22:27:04.000 173 21632.65 398.16 42712.60 88888.00 2024-06-21 22:27:05.000 173 21632.60 398.14 42712.57 47833.07 2024-06-21 22:27:06.000 173 21632.59 398.15 42712.59 88888.00 2024-06-21 22:27:07.000 173 21632.62 398.19 42712.65 88888.00 2024-06-21 22:27:08.000 173 21632.66 398.20 42712.68 88888.00 2024-06-21 22:27:09.000 173 21632.69 398.17 42712.65 88888.00 2024-06-21 22:27:10.000 173 21632.69 398.15 42712.60 47833.12 2024-06-21 22:27:11.000 173 21632.68 398.18 42712.57 88888.00 2024-06-21 22:27:12.000 173 21632.68 398.21 42712.55 88888.00 2024-06-21 22:27:13.000 173 21632.70 398.23 42712.53 88888.00 2024-06-21 22:27:14.000 173 21632.72 398.21 42712.52 88888.00 2024-06-21 22:27:15.000 173 21632.68 398.15 42712.50 47832.67 2024-06-21 22:27:16.000 173 21632.68 398.10 42712.46 88888.00 2024-06-21 22:27:17.000 173 21632.72 398.12 42712.49 88888.00 2024-06-21 22:27:18.000 173 21632.71 398.19 42712.54 88888.00 2024-06-21 22:27:19.000 173 21632.60 398.19 42712.56 88888.00 2024-06-21 22:27:20.000 173 21632.56 398.17 42712.56 47832.71 2024-06-21 22:27:21.000 173 21632.61 398.19 42712.57 88888.00 2024-06-21 22:27:22.000 173 21632.66 398.21 42712.54 88888.00 2024-06-21 22:27:23.000 173 21632.65 398.24 42712.50 88888.00 2024-06-21 22:27:24.000 173 21632.59 398.28 42712.47 88888.00 2024-06-21 22:27:25.000 173 21632.56 398.32 42712.46 47833.12 2024-06-21 22:27:26.000 173 21632.56 398.32 42712.48 88888.00 2024-06-21 22:27:27.000 173 21632.58 398.31 42712.52 88888.00 2024-06-21 22:27:28.000 173 21632.62 398.30 42712.56 88888.00 2024-06-21 22:27:29.000 173 21632.65 398.26 42712.57 88888.00 2024-06-21 22:27:30.000 173 21632.62 398.20 42712.57 47832.93 2024-06-21 22:27:31.000 173 21632.57 398.16 42712.57 88888.00 2024-06-21 22:27:32.000 173 21632.55 398.17 42712.57 88888.00 2024-06-21 22:27:33.000 173 21632.55 398.20 42712.60 88888.00 2024-06-21 22:27:34.000 173 21632.52 398.25 42712.63 88888.00 2024-06-21 22:27:35.000 173 21632.48 398.28 42712.64 47832.71 2024-06-21 22:27:36.000 173 21632.50 398.28 42712.62 88888.00 2024-06-21 22:27:37.000 173 21632.56 398.28 42712.59 88888.00 2024-06-21 22:27:38.000 173 21632.58 398.26 42712.56 88888.00 2024-06-21 22:27:39.000 173 21632.59 398.21 42712.55 88888.00 2024-06-21 22:27:40.000 173 21632.59 398.22 42712.56 47833.03 2024-06-21 22:27:41.000 173 21632.55 398.28 42712.55 88888.00 2024-06-21 22:27:42.000 173 21632.53 398.32 42712.56 88888.00 2024-06-21 22:27:43.000 173 21632.56 398.35 42712.59 88888.00 2024-06-21 22:27:44.000 173 21632.57 398.35 42712.59 88888.00 2024-06-21 22:27:45.000 173 21632.56 398.37 42712.54 47832.84 2024-06-21 22:27:46.000 173 21632.53 398.38 42712.52 88888.00 2024-06-21 22:27:47.000 173 21632.50 398.33 42712.54 88888.00 2024-06-21 22:27:48.000 173 21632.52 398.29 42712.59 88888.00 2024-06-21 22:27:49.000 173 21632.59 398.28 42712.62 88888.00 2024-06-21 22:27:50.000 173 21632.67 398.28 42712.64 47832.81 2024-06-21 22:27:51.000 173 21632.68 398.27 42712.64 88888.00 2024-06-21 22:27:52.000 173 21632.62 398.28 42712.62 88888.00 2024-06-21 22:27:53.000 173 21632.57 398.30 42712.59 88888.00 2024-06-21 22:27:54.000 173 21632.56 398.29 42712.57 88888.00 2024-06-21 22:27:55.000 173 21632.56 398.28 42712.59 47833.12 2024-06-21 22:27:56.000 173 21632.52 398.28 42712.61 88888.00 2024-06-21 22:27:57.000 173 21632.45 398.28 42712.61 88888.00 2024-06-21 22:27:58.000 173 21632.42 398.28 42712.61 88888.00 2024-06-21 22:27:59.000 173 21632.43 398.27 42712.60 88888.00 2024-06-21 22:28:00.000 173 21632.42 398.27 42712.57 47832.91 2024-06-21 22:28:01.000 173 21632.42 398.30 42712.56 88888.00 2024-06-21 22:28:02.000 173 21632.43 398.33 42712.59 88888.00 2024-06-21 22:28:03.000 173 21632.43 398.34 42712.62 88888.00 2024-06-21 22:28:04.000 173 21632.43 398.35 42712.62 88888.00 2024-06-21 22:28:05.000 173 21632.46 398.36 42712.61 47832.87 2024-06-21 22:28:06.000 173 21632.49 398.35 42712.60 88888.00 2024-06-21 22:28:07.000 173 21632.50 398.37 42712.60 88888.00 2024-06-21 22:28:08.000 173 21632.47 398.38 42712.61 88888.00 2024-06-21 22:28:09.000 173 21632.44 398.37 42712.60 88888.00 2024-06-21 22:28:10.000 173 21632.47 398.37 42712.60 47832.53 2024-06-21 22:28:11.000 173 21632.47 398.37 42712.62 88888.00 2024-06-21 22:28:12.000 173 21632.45 398.32 42712.62 88888.00 2024-06-21 22:28:13.000 173 21632.47 398.27 42712.59 88888.00 2024-06-21 22:28:14.000 173 21632.50 398.26 42712.60 88888.00 2024-06-21 22:28:15.000 173 21632.50 398.30 42712.62 47833.25 2024-06-21 22:28:16.000 173 21632.46 398.31 42712.63 88888.00 2024-06-21 22:28:17.000 173 21632.41 398.26 42712.65 88888.00 2024-06-21 22:28:18.000 173 21632.39 398.22 42712.67 88888.00 2024-06-21 22:28:19.000 173 21632.42 398.22 42712.67 88888.00 2024-06-21 22:28:20.000 173 21632.42 398.23 42712.66 47832.86 2024-06-21 22:28:21.000 173 21632.40 398.26 42712.66 88888.00 2024-06-21 22:28:22.000 173 21632.38 398.32 42712.66 88888.00 2024-06-21 22:28:23.000 173 21632.41 398.36 42712.66 88888.00 2024-06-21 22:28:24.000 173 21632.43 398.38 42712.67 88888.00 2024-06-21 22:28:25.000 173 21632.42 398.35 42712.68 47832.95 2024-06-21 22:28:26.000 173 21632.43 398.31 42712.68 88888.00 2024-06-21 22:28:27.000 173 21632.44 398.29 42712.69 88888.00 2024-06-21 22:28:28.000 173 21632.43 398.32 42712.69 88888.00 2024-06-21 22:28:29.000 173 21632.44 398.34 42712.67 88888.00 2024-06-21 22:28:30.000 173 21632.47 398.34 42712.62 47832.82 2024-06-21 22:28:31.000 173 21632.46 398.31 42712.59 88888.00 2024-06-21 22:28:32.000 173 21632.43 398.33 42712.61 88888.00 2024-06-21 22:28:33.000 173 21632.41 398.36 42712.65 88888.00 2024-06-21 22:28:34.000 173 21632.40 398.36 42712.65 88888.00 2024-06-21 22:28:35.000 173 21632.38 398.37 42712.66 47832.62 2024-06-21 22:28:36.000 173 21632.40 398.37 42712.68 88888.00 2024-06-21 22:28:37.000 173 21632.42 398.35 42712.68 88888.00 2024-06-21 22:28:38.000 173 21632.40 398.37 42712.68 88888.00 2024-06-21 22:28:39.000 173 21632.38 398.40 42712.68 88888.00 2024-06-21 22:28:40.000 173 21632.40 398.41 42712.66 47832.68 2024-06-21 22:28:41.000 173 21632.44 398.38 42712.63 88888.00 2024-06-21 22:28:42.000 173 21632.42 398.33 42712.60 88888.00 2024-06-21 22:28:43.000 173 21632.41 398.32 42712.59 88888.00 2024-06-21 22:28:44.000 173 21632.43 398.36 42712.61 88888.00 2024-06-21 22:28:45.000 173 21632.46 398.39 42712.64 47832.54 2024-06-21 22:28:46.000 173 21632.44 398.40 42712.66 88888.00 2024-06-21 22:28:47.000 173 21632.39 398.38 42712.66 88888.00 2024-06-21 22:28:48.000 173 21632.38 398.37 42712.62 88888.00 2024-06-21 22:28:49.000 173 21632.39 398.38 42712.59 88888.00 2024-06-21 22:28:50.000 173 21632.36 398.37 42712.60 47832.73 2024-06-21 22:28:51.000 173 21632.34 398.39 42712.65 88888.00 2024-06-21 22:28:52.000 173 21632.36 398.42 42712.66 88888.00 2024-06-21 22:28:53.000 173 21632.38 398.44 42712.62 88888.00 2024-06-21 22:28:54.000 173 21632.38 398.42 42712.59 88888.00 2024-06-21 22:28:55.000 173 21632.34 398.40 42712.59 47832.92 2024-06-21 22:28:56.000 173 21632.31 398.38 42712.59 88888.00 2024-06-21 22:28:57.000 173 21632.28 398.33 42712.57 88888.00 2024-06-21 22:28:58.000 173 21632.26 398.30 42712.55 88888.00 2024-06-21 22:28:59.000 173 21632.24 398.32 42712.56 88888.00 2024-06-21 22:29:00.000 173 21632.24 398.35 42712.62 47832.87 2024-06-21 22:29:01.000 173 21632.25 398.34 42712.65 88888.00 2024-06-21 22:29:02.000 173 21632.23 398.32 42712.65 88888.00 2024-06-21 22:29:03.000 173 21632.20 398.31 42712.66 88888.00 2024-06-21 22:29:04.000 173 21632.23 398.30 42712.67 88888.00 2024-06-21 22:29:05.000 173 21632.30 398.31 42712.66 47833.10 2024-06-21 22:29:06.000 173 21632.31 398.33 42712.68 88888.00 2024-06-21 22:29:07.000 173 21632.26 398.32 42712.69 88888.00 2024-06-21 22:29:08.000 173 21632.26 398.31 42712.66 88888.00 2024-06-21 22:29:09.000 173 21632.31 398.34 42712.66 88888.00 2024-06-21 22:29:10.000 173 21632.31 398.37 42712.68 47833.08 2024-06-21 22:29:11.000 173 21632.27 398.39 42712.68 88888.00 2024-06-21 22:29:12.000 173 21632.25 398.40 42712.61 88888.00 2024-06-21 22:29:13.000 173 21632.23 398.38 42712.57 88888.00 2024-06-21 22:29:14.000 173 21632.25 398.38 42712.60 88888.00 2024-06-21 22:29:15.000 173 21632.27 398.39 42712.62 47833.03 2024-06-21 22:29:16.000 173 21632.25 398.41 42712.62 88888.00 2024-06-21 22:29:17.000 173 21632.22 398.41 42712.63 88888.00 2024-06-21 22:29:18.000 173 21632.16 398.38 42712.64 88888.00 2024-06-21 22:29:19.000 173 21632.13 398.36 42712.62 88888.00 2024-06-21 22:29:20.000 173 21632.12 398.36 42712.58 47832.52 2024-06-21 22:29:21.000 173 21632.12 398.37 42712.56 88888.00 2024-06-21 22:29:22.000 173 21632.13 398.37 42712.54 88888.00 2024-06-21 22:29:23.000 173 21632.16 398.40 42712.54 88888.00 2024-06-21 22:29:24.000 173 21632.20 398.48 42712.59 88888.00 2024-06-21 22:29:25.000 173 21632.21 398.50 42712.66 47832.92 2024-06-21 22:29:26.000 173 21632.18 398.46 42712.70 88888.00 2024-06-21 22:29:27.000 173 21632.14 398.46 42712.68 88888.00 2024-06-21 22:29:28.000 173 21632.09 398.49 42712.62 88888.00 2024-06-21 22:29:29.000 173 21632.07 398.47 42712.59 88888.00 2024-06-21 22:29:30.000 173 21632.09 398.41 42712.60 47832.93 2024-06-21 22:29:31.000 173 21632.10 398.33 42712.62 88888.00 2024-06-21 22:29:32.000 173 21632.07 398.28 42712.64 88888.00 2024-06-21 22:29:33.000 173 21632.06 398.31 42712.66 88888.00 2024-06-21 22:29:34.000 173 21632.10 398.35 42712.65 88888.00 2024-06-21 22:29:35.000 173 21632.12 398.38 42712.64 47833.34 2024-06-21 22:29:36.000 173 21632.13 398.40 42712.64 88888.00 2024-06-21 22:29:37.000 173 21632.15 398.40 42712.66 88888.00 2024-06-21 22:29:38.000 173 21632.17 398.38 42712.69 88888.00 2024-06-21 22:29:39.000 173 21632.19 398.37 42712.67 88888.00 2024-06-21 22:29:40.000 173 21632.19 398.39 42712.62 47832.68 2024-06-21 22:29:41.000 173 21632.19 398.40 42712.63 88888.00 2024-06-21 22:29:42.000 173 21632.18 398.40 42712.66 88888.00 2024-06-21 22:29:43.000 173 21632.17 398.41 42712.67 88888.00 2024-06-21 22:29:44.000 173 21632.18 398.45 42712.65 88888.00 2024-06-21 22:29:45.000 173 21632.20 398.44 42712.64 47832.64 2024-06-21 22:29:46.000 173 21632.19 398.40 42712.64 88888.00 2024-06-21 22:29:47.000 173 21632.16 398.37 42712.64 88888.00 2024-06-21 22:29:48.000 173 21632.12 398.36 42712.63 88888.00 2024-06-21 22:29:49.000 173 21632.13 398.34 42712.65 88888.00 2024-06-21 22:29:50.000 173 21632.16 398.31 42712.67 47832.89 2024-06-21 22:29:51.000 173 21632.18 398.29 42712.69 88888.00 2024-06-21 22:29:52.000 173 21632.17 398.33 42712.72 88888.00 2024-06-21 22:29:53.000 173 21632.16 398.38 42712.71 88888.00 2024-06-21 22:29:54.000 173 21632.17 398.38 42712.67 88888.00 2024-06-21 22:29:55.000 173 21632.20 398.36 42712.62 47832.80 2024-06-21 22:29:56.000 173 21632.23 398.34 42712.62 88888.00 2024-06-21 22:29:57.000 173 21632.21 398.35 42712.63 88888.00 2024-06-21 22:29:58.000 173 21632.21 398.38 42712.65 88888.00 2024-06-21 22:29:59.000 173 21632.22 398.39 42712.67 88888.00 2024-06-21 22:30:00.000 173 21632.24 398.39 42712.65 47832.03 2024-06-21 22:30:01.000 173 21632.27 398.37 42712.57 88888.00 2024-06-21 22:30:02.000 173 21632.29 398.30 42712.54 88888.00 2024-06-21 22:30:03.000 173 21632.29 398.27 42712.58 88888.00 2024-06-21 22:30:04.000 173 21632.24 398.28 42712.61 88888.00 2024-06-21 22:30:05.000 173 21632.20 398.31 42712.61 47832.50 2024-06-21 22:30:06.000 173 21632.26 398.33 42712.64 88888.00 2024-06-21 22:30:07.000 173 21632.33 398.34 42712.69 88888.00 2024-06-21 22:30:08.000 173 21632.32 398.32 42712.73 88888.00 2024-06-21 22:30:09.000 173 21632.29 398.28 42712.73 88888.00 2024-06-21 22:30:10.000 173 21632.29 398.26 42712.71 47832.83 2024-06-21 22:30:11.000 173 21632.31 398.28 42712.70 88888.00 2024-06-21 22:30:12.000 173 21632.27 398.28 42712.66 88888.00 2024-06-21 22:30:13.000 173 21632.24 398.24 42712.61 88888.00 2024-06-21 22:30:14.000 173 21632.26 398.21 42712.59 88888.00 2024-06-21 22:30:15.000 173 21632.31 398.23 42712.59 47832.55 2024-06-21 22:30:16.000 173 21632.33 398.24 42712.59 88888.00 2024-06-21 22:30:17.000 173 21632.31 398.24 42712.59 88888.00 2024-06-21 22:30:18.000 173 21632.29 398.21 42712.60 88888.00 2024-06-21 22:30:19.000 173 21632.28 398.16 42712.60 88888.00 2024-06-21 22:30:20.000 173 21632.26 398.13 42712.60 99999.00 2024-06-21 22:30:21.000 173 21632.24 398.18 42712.60 99999.00 2024-06-21 22:30:22.000 173 21632.19 398.24 42712.60 99999.00 2024-06-21 22:30:23.000 173 21632.18 398.27 42712.63 99999.00 2024-06-21 22:30:24.000 173 21632.22 398.24 42712.64 99999.00 2024-06-21 22:30:25.000 173 21632.25 398.21 42712.63 47832.72 2024-06-21 22:30:26.000 173 21632.26 398.22 42712.61 88888.00 2024-06-21 22:30:27.000 173 21632.28 398.24 42712.61 88888.00 2024-06-21 22:30:28.000 173 21632.34 398.25 42712.62 88888.00 2024-06-21 22:30:29.000 173 21632.38 398.27 42712.61 88888.00 2024-06-21 22:30:30.000 173 21632.36 398.29 42712.59 47832.85 2024-06-21 22:30:31.000 173 21632.32 398.28 42712.57 88888.00 2024-06-21 22:30:32.000 173 21632.32 398.29 42712.57 88888.00 2024-06-21 22:30:33.000 173 21632.33 398.32 42712.60 88888.00 2024-06-21 22:30:34.000 173 21632.31 398.34 42712.62 88888.00 2024-06-21 22:30:35.000 173 21632.26 398.29 42712.60 47832.84 2024-06-21 22:30:36.000 173 21632.24 398.21 42712.57 88888.00 2024-06-21 22:30:37.000 173 21632.28 398.20 42712.55 88888.00 2024-06-21 22:30:38.000 173 21632.32 398.21 42712.51 88888.00 2024-06-21 22:30:39.000 173 21632.32 398.19 42712.50 88888.00 2024-06-21 22:30:40.000 173 21632.35 398.20 42712.53 47833.09 2024-06-21 22:30:41.000 173 21632.40 398.25 42712.55 88888.00 2024-06-21 22:30:42.000 173 21632.40 398.26 42712.54 88888.00 2024-06-21 22:30:43.000 173 21632.38 398.25 42712.51 88888.00 2024-06-21 22:30:44.000 173 21632.40 398.23 42712.50 88888.00 2024-06-21 22:30:45.000 173 21632.43 398.20 42712.52 47833.11 2024-06-21 22:30:46.000 173 21632.43 398.19 42712.55 88888.00 2024-06-21 22:30:47.000 173 21632.40 398.21 42712.57 88888.00 2024-06-21 22:30:48.000 173 21632.38 398.20 42712.56 88888.00 2024-06-21 22:30:49.000 173 21632.38 398.16 42712.52 88888.00 2024-06-21 22:30:50.000 173 21632.40 398.13 42712.49 47832.99 2024-06-21 22:30:51.000 173 21632.43 398.12 42712.50 88888.00 2024-06-21 22:30:52.000 173 21632.46 398.11 42712.50 88888.00 2024-06-21 22:30:53.000 173 21632.46 398.11 42712.49 88888.00 2024-06-21 22:30:54.000 173 21632.45 398.13 42712.46 88888.00 2024-06-21 22:30:55.000 173 21632.44 398.15 42712.45 47832.63 2024-06-21 22:30:56.000 173 21632.45 398.14 42712.44 88888.00 2024-06-21 22:30:57.000 173 21632.45 398.09 42712.41 88888.00 2024-06-21 22:30:58.000 173 21632.46 398.06 42712.39 88888.00 2024-06-21 22:30:59.000 173 21632.49 398.08 42712.38 88888.00 2024-06-21 22:31:00.000 173 21632.52 398.10 42712.40 47832.57 2024-06-21 22:31:01.000 173 21632.53 398.07 42712.41 88888.00 2024-06-21 22:31:02.000 173 21632.53 398.03 42712.39 88888.00 2024-06-21 22:31:03.000 173 21632.54 398.06 42712.40 88888.00 2024-06-21 22:31:04.000 173 21632.55 398.11 42712.46 88888.00 2024-06-21 22:31:05.000 173 21632.52 398.15 42712.48 99999.00 2024-06-21 22:31:06.000 173 21632.50 398.17 42712.45 99999.00 2024-06-21 22:31:07.000 173 21632.52 398.16 42712.41 99999.00 2024-06-21 22:31:08.000 173 21632.57 398.12 42712.39 99999.00 2024-06-21 22:31:09.000 173 21632.60 398.08 42712.38 99999.00 2024-06-21 22:31:10.000 173 21632.59 398.05 42712.38 47832.84 2024-06-21 22:31:11.000 173 21632.60 398.05 42712.35 88888.00 2024-06-21 22:31:12.000 173 21632.64 398.08 42712.32 88888.00 2024-06-21 22:31:13.000 173 21632.68 398.13 42712.32 88888.00 2024-06-21 22:31:14.000 173 21632.72 398.14 42712.32 88888.00 2024-06-21 22:31:15.000 173 21632.73 398.16 42712.31 47832.73 2024-06-21 22:31:16.000 173 21632.69 398.17 42712.33 88888.00 2024-06-21 22:31:17.000 173 21632.65 398.16 42712.31 88888.00 2024-06-21 22:31:18.000 173 21632.64 398.13 42712.27 88888.00 2024-06-21 22:31:19.000 173 21632.67 398.10 42712.26 88888.00 2024-06-21 22:31:20.000 173 21632.72 398.09 42712.28 47832.69 2024-06-21 22:31:21.000 173 21632.77 398.12 42712.32 88888.00 2024-06-21 22:31:22.000 173 21632.79 398.14 42712.34 88888.00 2024-06-21 22:31:23.000 173 21632.78 398.13 42712.34 88888.00 2024-06-21 22:31:24.000 173 21632.78 398.13 42712.32 88888.00 2024-06-21 22:31:25.000 173 21632.80 398.14 42712.28 47832.73 2024-06-21 22:31:26.000 173 21632.81 398.13 42712.24 88888.00 2024-06-21 22:31:27.000 173 21632.80 398.10 42712.22 88888.00 2024-06-21 22:31:28.000 173 21632.83 398.06 42712.23 88888.00 2024-06-21 22:31:29.000 173 21632.90 398.06 42712.27 88888.00 2024-06-21 22:31:30.000 173 21632.93 398.09 42712.29 47832.50 2024-06-21 22:31:31.000 173 21632.92 398.11 42712.26 88888.00 2024-06-21 22:31:32.000 173 21632.87 398.09 42712.22 88888.00 2024-06-21 22:31:33.000 173 21632.78 398.02 42712.20 88888.00 2024-06-21 22:31:34.000 173 21632.75 397.96 42712.22 88888.00 2024-06-21 22:31:35.000 173 21632.79 397.95 42712.26 47832.87 2024-06-21 22:31:36.000 173 21632.82 397.99 42712.24 88888.00 2024-06-21 22:31:37.000 173 21632.82 398.01 42712.18 88888.00 2024-06-21 22:31:38.000 173 21632.81 397.98 42712.14 88888.00 2024-06-21 22:31:39.000 173 21632.81 397.91 42712.12 88888.00 2024-06-21 22:31:40.000 173 21632.81 397.90 42712.14 47832.64 2024-06-21 22:31:41.000 173 21632.83 397.96 42712.16 88888.00 2024-06-21 22:31:42.000 173 21632.86 397.98 42712.17 88888.00 2024-06-21 22:31:43.000 173 21632.86 397.97 42712.17 88888.00 2024-06-21 22:31:44.000 173 21632.84 397.93 42712.17 88888.00 2024-06-21 22:31:45.000 173 21632.84 397.89 42712.18 47832.64 2024-06-21 22:31:46.000 173 21632.89 397.90 42712.18 88888.00 2024-06-21 22:31:47.000 173 21632.96 397.94 42712.13 88888.00 2024-06-21 22:31:48.000 173 21632.96 397.95 42712.10 88888.00 2024-06-21 22:31:49.000 173 21632.88 397.92 42712.11 88888.00 2024-06-21 22:31:50.000 173 21632.84 397.89 42712.12 47832.91 2024-06-21 22:31:51.000 173 21632.88 397.91 42712.11 88888.00 2024-06-21 22:31:52.000 173 21632.92 397.93 42712.11 88888.00 2024-06-21 22:31:53.000 173 21632.92 397.88 42712.11 88888.00 2024-06-21 22:31:54.000 173 21632.97 397.81 42712.09 88888.00 2024-06-21 22:31:55.000 173 21633.03 397.77 42712.06 47832.77 2024-06-21 22:31:56.000 173 21632.99 397.77 42712.05 88888.00 2024-06-21 22:31:57.000 173 21632.89 397.78 42712.04 88888.00 2024-06-21 22:31:58.000 173 21632.88 397.74 42712.01 88888.00 2024-06-21 22:31:59.000 173 21632.97 397.71 42711.99 88888.00 2024-06-21 22:32:00.000 173 21633.03 397.73 42712.01 47832.31 2024-06-21 22:32:01.000 173 21632.99 397.78 42712.00 88888.00 2024-06-21 22:32:02.000 173 21632.94 397.79 42711.97 88888.00 2024-06-21 22:32:03.000 173 21632.96 397.78 42711.94 88888.00 2024-06-21 22:32:04.000 173 21633.01 397.76 42711.95 88888.00 2024-06-21 22:32:05.000 173 21632.99 397.73 42711.97 47832.87 2024-06-21 22:32:06.000 173 21632.90 397.73 42711.96 88888.00 2024-06-21 22:32:07.000 173 21632.87 397.74 42711.93 88888.00 2024-06-21 22:32:08.000 173 21632.92 397.74 42711.90 88888.00 2024-06-21 22:32:09.000 173 21632.98 397.73 42711.89 88888.00 2024-06-21 22:32:10.000 173 21633.00 397.74 42711.85 47832.86 2024-06-21 22:32:11.000 173 21633.00 397.75 42711.83 88888.00 2024-06-21 22:32:12.000 173 21633.03 397.74 42711.84 88888.00 2024-06-21 22:32:13.000 173 21633.06 397.74 42711.85 88888.00 2024-06-21 22:32:14.000 173 21633.06 397.75 42711.85 88888.00 2024-06-21 22:32:15.000 173 21633.08 397.74 42711.86 99999.00 2024-06-21 22:32:16.000 173 21633.12 397.74 42711.86 99999.00 2024-06-21 22:32:17.000 173 21633.08 397.72 42711.87 99999.00 2024-06-21 22:32:18.000 173 21633.06 397.68 42711.87 99999.00 2024-06-21 22:32:19.000 173 21633.12 397.66 42711.88 99999.00 2024-06-21 22:32:20.000 173 21633.19 397.67 42711.89 47832.42 2024-06-21 22:32:21.000 173 21633.19 397.67 42711.93 88888.00 2024-06-21 22:32:22.000 173 21633.19 397.66 42711.92 88888.00 2024-06-21 22:32:23.000 173 21633.22 397.64 42711.86 88888.00 2024-06-21 22:32:24.000 173 21633.26 397.62 42711.83 88888.00 2024-06-21 22:32:25.000 173 21633.28 397.60 42711.86 47832.70 2024-06-21 22:32:26.000 173 21633.26 397.58 42711.88 88888.00 2024-06-21 22:32:27.000 173 21633.26 397.57 42711.86 88888.00 2024-06-21 22:32:28.000 173 21633.29 397.57 42711.83 88888.00 2024-06-21 22:32:29.000 173 21633.30 397.59 42711.81 88888.00 2024-06-21 22:32:30.000 173 21633.28 397.63 42711.79 47832.30 2024-06-21 22:32:31.000 173 21633.29 397.66 42711.79 88888.00 2024-06-21 22:32:32.000 173 21633.30 397.66 42711.80 88888.00 2024-06-21 22:32:33.000 173 21633.29 397.64 42711.79 88888.00 2024-06-21 22:32:34.000 173 21633.28 397.61 42711.76 88888.00 2024-06-21 22:32:35.000 173 21633.29 397.59 42711.74 47832.77 2024-06-21 22:32:36.000 173 21633.34 397.56 42711.74 88888.00 2024-06-21 22:32:37.000 173 21633.40 397.54 42711.73 88888.00 2024-06-21 22:32:38.000 173 21633.41 397.53 42711.72 88888.00 2024-06-21 22:32:39.000 173 21633.42 397.53 42711.72 88888.00 2024-06-21 22:32:40.000 173 21633.45 397.52 42711.73 47832.96 2024-06-21 22:32:41.000 173 21633.49 397.52 42711.77 88888.00 2024-06-21 22:32:42.000 173 21633.49 397.54 42711.76 88888.00 2024-06-21 22:32:43.000 173 21633.46 397.54 42711.74 88888.00 2024-06-21 22:32:44.000 173 21633.45 397.52 42711.78 88888.00 2024-06-21 22:32:45.000 173 21633.47 397.49 42711.82 47832.69 2024-06-21 22:32:46.000 173 21633.47 397.49 42711.82 88888.00 2024-06-21 22:32:47.000 173 21633.48 397.50 42711.82 88888.00 2024-06-21 22:32:48.000 173 21633.49 397.51 42711.86 88888.00 2024-06-21 22:32:49.000 173 21633.50 397.50 42711.89 88888.00 2024-06-21 22:32:50.000 173 21633.50 397.45 42711.87 47832.80 2024-06-21 22:32:51.000 173 21633.54 397.42 42711.81 88888.00 2024-06-21 22:32:52.000 173 21633.58 397.44 42711.78 88888.00 2024-06-21 22:32:53.000 173 21633.59 397.45 42711.76 88888.00 2024-06-21 22:32:54.000 173 21633.60 397.43 42711.73 88888.00 2024-06-21 22:32:55.000 173 21633.59 397.42 42711.72 47832.56 2024-06-21 22:32:56.000 173 21633.54 397.42 42711.71 88888.00 2024-06-21 22:32:57.000 173 21633.49 397.42 42711.70 88888.00 2024-06-21 22:32:58.000 173 21633.47 397.44 42711.71 88888.00 2024-06-21 22:32:59.000 173 21633.48 397.44 42711.72 88888.00 2024-06-21 22:33:00.000 173 21633.48 397.43 42711.71 47832.30 2024-06-21 22:33:01.000 173 21633.51 397.43 42711.69 88888.00 2024-06-21 22:33:02.000 173 21633.56 397.41 42711.73 88888.00 2024-06-21 22:33:03.000 173 21633.59 397.40 42711.78 88888.00 2024-06-21 22:33:04.000 173 21633.62 397.42 42711.77 88888.00 2024-06-21 22:33:05.000 173 21633.68 397.47 42711.71 47832.72 2024-06-21 22:33:06.000 173 21633.73 397.53 42711.69 88888.00 2024-06-21 22:33:07.000 173 21633.72 397.53 42711.70 88888.00 2024-06-21 22:33:08.000 173 21633.67 397.47 42711.68 88888.00 2024-06-21 22:33:09.000 173 21633.66 397.45 42711.62 88888.00 2024-06-21 22:33:10.000 173 21633.69 397.48 42711.59 47832.29 2024-06-21 22:33:11.000 173 21633.69 397.51 42711.60 88888.00 2024-06-21 22:33:12.000 173 21633.64 397.49 42711.65 88888.00 2024-06-21 22:33:13.000 173 21633.60 397.43 42711.69 88888.00 2024-06-21 22:33:14.000 173 21633.62 397.42 42711.70 88888.00 2024-06-21 22:33:15.000 173 21633.65 397.47 42711.66 47832.60 2024-06-21 22:33:16.000 173 21633.68 397.49 42711.66 88888.00 2024-06-21 22:33:17.000 173 21633.71 397.47 42711.69 88888.00 2024-06-21 22:33:18.000 173 21633.73 397.44 42711.68 88888.00 2024-06-21 22:33:19.000 173 21633.72 397.39 42711.66 88888.00 2024-06-21 22:33:20.000 173 21633.70 397.35 42711.67 47832.17 2024-06-21 22:33:21.000 173 21633.73 397.35 42711.66 88888.00 2024-06-21 22:33:22.000 173 21633.77 397.40 42711.67 88888.00 2024-06-21 22:33:23.000 173 21633.80 397.45 42711.69 88888.00 2024-06-21 22:33:24.000 173 21633.81 397.44 42711.70 88888.00 2024-06-21 22:33:25.000 173 21633.79 397.42 42711.69 47833.29 2024-06-21 22:33:26.000 173 21633.77 397.42 42711.68 88888.00 2024-06-21 22:33:27.000 173 21633.77 397.38 42711.65 88888.00 2024-06-21 22:33:28.000 173 21633.77 397.34 42711.64 88888.00 2024-06-21 22:33:29.000 173 21633.79 397.37 42711.66 88888.00 2024-06-21 22:33:30.000 173 21633.78 397.42 42711.64 47832.59 2024-06-21 22:33:31.000 173 21633.76 397.42 42711.63 88888.00 2024-06-21 22:33:32.000 173 21633.74 397.39 42711.62 88888.00 2024-06-21 22:33:33.000 173 21633.73 397.39 42711.62 88888.00 2024-06-21 22:33:34.000 173 21633.74 397.41 42711.62 88888.00 2024-06-21 22:33:35.000 173 21633.78 397.40 42711.62 47832.37 2024-06-21 22:33:36.000 173 21633.81 397.38 42711.62 88888.00 2024-06-21 22:33:37.000 173 21633.80 397.36 42711.63 88888.00 2024-06-21 22:33:38.000 173 21633.82 397.36 42711.65 88888.00 2024-06-21 22:33:39.000 173 21633.88 397.37 42711.69 88888.00 2024-06-21 22:33:40.000 173 21633.90 397.37 42711.69 47832.52 2024-06-21 22:33:41.000 173 21633.85 397.36 42711.65 88888.00 2024-06-21 22:33:42.000 173 21633.81 397.37 42711.61 88888.00 2024-06-21 22:33:43.000 173 21633.85 397.40 42711.62 88888.00 2024-06-21 22:33:44.000 173 21633.92 397.41 42711.67 88888.00 2024-06-21 22:33:45.000 173 21633.92 397.41 42711.70 47832.53 2024-06-21 22:33:46.000 173 21633.90 397.36 42711.70 88888.00 2024-06-21 22:33:47.000 173 21633.94 397.32 42711.73 88888.00 2024-06-21 22:33:48.000 173 21633.98 397.35 42711.76 88888.00 2024-06-21 22:33:49.000 173 21633.96 397.40 42711.75 88888.00 2024-06-21 22:33:50.000 173 21633.94 397.40 42711.70 47832.51 2024-06-21 22:33:51.000 173 21633.96 397.38 42711.68 88888.00 2024-06-21 22:33:52.000 173 21634.00 397.38 42711.68 88888.00 2024-06-21 22:33:53.000 173 21634.01 397.40 42711.67 88888.00 2024-06-21 22:33:54.000 173 21634.01 397.40 42711.64 88888.00 2024-06-21 22:33:55.000 173 21634.01 397.39 42711.62 47832.47 2024-06-21 22:33:56.000 173 21634.05 397.39 42711.62 88888.00 2024-06-21 22:33:57.000 173 21634.10 397.36 42711.59 88888.00 2024-06-21 22:33:58.000 173 21634.10 397.31 42711.56 88888.00 2024-06-21 22:33:59.000 173 21634.10 397.29 42711.57 88888.00 2024-06-21 22:34:00.000 173 21634.09 397.33 42711.57 47832.59 2024-06-21 22:34:01.000 173 21634.10 397.36 42711.54 88888.00 2024-06-21 22:34:02.000 173 21634.12 397.36 42711.51 88888.00 2024-06-21 22:34:03.000 173 21634.16 397.36 42711.52 88888.00 2024-06-21 22:34:04.000 173 21634.19 397.39 42711.54 88888.00 2024-06-21 22:34:05.000 173 21634.20 397.40 42711.55 47833.04 2024-06-21 22:34:06.000 173 21634.19 397.38 42711.52 88888.00 2024-06-21 22:34:07.000 173 21634.20 397.37 42711.51 88888.00 2024-06-21 22:34:08.000 173 21634.23 397.40 42711.54 88888.00 2024-06-21 22:34:09.000 173 21634.22 397.44 42711.54 88888.00 2024-06-21 22:34:10.000 173 21634.21 397.46 42711.49 47832.43 2024-06-21 22:34:11.000 173 21634.23 397.45 42711.46 88888.00 2024-06-21 22:34:12.000 173 21634.24 397.44 42711.47 88888.00 2024-06-21 22:34:13.000 173 21634.25 397.42 42711.50 88888.00 2024-06-21 22:34:14.000 173 21634.27 397.41 42711.54 88888.00 2024-06-21 22:34:15.000 173 21634.29 397.44 42711.56 47832.47 2024-06-21 22:34:16.000 173 21634.26 397.46 42711.54 88888.00 2024-06-21 22:34:17.000 173 21634.23 397.45 42711.52 88888.00 2024-06-21 22:34:18.000 173 21634.24 397.43 42711.54 88888.00 2024-06-21 22:34:19.000 173 21634.28 397.42 42711.56 88888.00 2024-06-21 22:34:20.000 173 21634.34 397.43 42711.56 47832.41 2024-06-21 22:34:21.000 173 21634.33 397.43 42711.52 88888.00 2024-06-21 22:34:22.000 173 21634.26 397.43 42711.50 88888.00 2024-06-21 22:34:23.000 173 21634.20 397.43 42711.52 88888.00 2024-06-21 22:34:24.000 173 21634.17 397.42 42711.52 88888.00 2024-06-21 22:34:25.000 173 21634.15 397.41 42711.48 47832.68 2024-06-21 22:34:26.000 173 21634.16 397.41 42711.47 88888.00 2024-06-21 22:34:27.000 173 21634.19 397.40 42711.54 88888.00 2024-06-21 22:34:28.000 173 21634.22 397.37 42711.60 88888.00 2024-06-21 22:34:29.000 173 21634.26 397.38 42711.61 88888.00 2024-06-21 22:34:30.000 173 21634.27 397.42 42711.58 47832.81 2024-06-21 22:34:31.000 173 21634.25 397.45 42711.55 88888.00 2024-06-21 22:34:32.000 173 21634.25 397.47 42711.54 88888.00 2024-06-21 22:34:33.000 173 21634.26 397.48 42711.55 88888.00 2024-06-21 22:34:34.000 173 21634.23 397.47 42711.59 88888.00 2024-06-21 22:34:35.000 173 21634.21 397.44 42711.61 47832.96 2024-06-21 22:34:36.000 173 21634.23 397.44 42711.60 88888.00 2024-06-21 22:34:37.000 173 21634.25 397.46 42711.58 88888.00 2024-06-21 22:34:38.000 173 21634.20 397.47 42711.56 88888.00 2024-06-21 22:34:39.000 173 21634.15 397.49 42711.55 88888.00 2024-06-21 22:34:40.000 173 21634.17 397.52 42711.56 47832.91 2024-06-21 22:34:41.000 173 21634.23 397.54 42711.57 88888.00 2024-06-21 22:34:42.000 173 21634.22 397.52 42711.56 88888.00 2024-06-21 22:34:43.000 173 21634.19 397.48 42711.52 88888.00 2024-06-21 22:34:44.000 173 21634.22 397.47 42711.49 88888.00 2024-06-21 22:34:45.000 173 21634.24 397.50 42711.50 47832.57 2024-06-21 22:34:46.000 173 21634.26 397.52 42711.51 88888.00 2024-06-21 22:34:47.000 173 21634.29 397.54 42711.51 88888.00 2024-06-21 22:34:48.000 173 21634.33 397.56 42711.54 88888.00 2024-06-21 22:34:49.000 173 21634.35 397.55 42711.57 88888.00 2024-06-21 22:34:50.000 173 21634.34 397.51 42711.56 47832.52 2024-06-21 22:34:51.000 173 21634.28 397.49 42711.55 88888.00 2024-06-21 22:34:52.000 173 21634.24 397.50 42711.51 88888.00 2024-06-21 22:34:53.000 173 21634.27 397.51 42711.47 88888.00 2024-06-21 22:34:54.000 173 21634.32 397.51 42711.50 88888.00 2024-06-21 22:34:55.000 173 21634.32 397.50 42711.57 47832.49 2024-06-21 22:34:56.000 173 21634.32 397.49 42711.59 88888.00 2024-06-21 22:34:57.000 173 21634.33 397.46 42711.59 88888.00 2024-06-21 22:34:58.000 173 21634.29 397.44 42711.59 88888.00 2024-06-21 22:34:59.000 173 21634.24 397.47 42711.61 88888.00 2024-06-21 22:35:00.000 173 21634.22 397.51 42711.61 47832.57 2024-06-21 22:35:01.000 173 21634.24 397.52 42711.57 88888.00 2024-06-21 22:35:02.000 173 21634.27 397.52 42711.55 88888.00 2024-06-21 22:35:03.000 173 21634.25 397.51 42711.54 88888.00 2024-06-21 22:35:04.000 173 21634.17 397.47 42711.52 88888.00 2024-06-21 22:35:05.000 173 21634.12 397.40 42711.54 47832.60 2024-06-21 22:35:06.000 173 21634.15 397.39 42711.60 88888.00 2024-06-21 22:35:07.000 173 21634.20 397.42 42711.64 88888.00 2024-06-21 22:35:08.000 173 21634.25 397.42 42711.62 88888.00 2024-06-21 22:35:09.000 173 21634.27 397.38 42711.57 88888.00 2024-06-21 22:35:10.000 173 21634.26 397.38 42711.55 47832.46 2024-06-21 22:35:11.000 173 21634.29 397.42 42711.56 88888.00 2024-06-21 22:35:12.000 173 21634.34 397.45 42711.54 88888.00 2024-06-21 22:35:13.000 173 21634.31 397.46 42711.50 88888.00 2024-06-21 22:35:14.000 173 21634.27 397.46 42711.45 88888.00 2024-06-21 22:35:15.000 173 21634.25 397.47 42711.42 47832.61 2024-06-21 22:35:16.000 173 21634.28 397.45 42711.44 88888.00 2024-06-21 22:35:17.000 173 21634.31 397.42 42711.52 88888.00 2024-06-21 22:35:18.000 173 21634.28 397.37 42711.57 88888.00 2024-06-21 22:35:19.000 173 21634.24 397.40 42711.57 88888.00 2024-06-21 22:35:20.000 173 21634.27 397.48 42711.54 47833.19 2024-06-21 22:35:21.000 173 21634.33 397.52 42711.51 88888.00 2024-06-21 22:35:22.000 173 21634.35 397.50 42711.49 88888.00 2024-06-21 22:35:23.000 173 21634.36 397.46 42711.49 88888.00 2024-06-21 22:35:24.000 173 21634.35 397.48 42711.50 88888.00 2024-06-21 22:35:25.000 173 21634.31 397.54 42711.52 47832.75 2024-06-21 22:35:26.000 173 21634.31 397.59 42711.54 88888.00 2024-06-21 22:35:27.000 173 21634.31 397.60 42711.55 88888.00 2024-06-21 22:35:28.000 173 21634.31 397.59 42711.56 88888.00 2024-06-21 22:35:29.000 173 21634.31 397.57 42711.59 88888.00 2024-06-21 22:35:30.000 173 21634.32 397.56 42711.59 47832.67 2024-06-21 22:35:31.000 173 21634.32 397.55 42711.56 88888.00 2024-06-21 22:35:32.000 173 21634.32 397.54 42711.56 88888.00 2024-06-21 22:35:33.000 173 21634.34 397.55 42711.60 88888.00 2024-06-21 22:35:34.000 173 21634.34 397.56 42711.63 88888.00 2024-06-21 22:35:35.000 173 21634.32 397.57 42711.59 47832.55 2024-06-21 22:35:36.000 173 21634.31 397.58 42711.55 88888.00 2024-06-21 22:35:37.000 173 21634.32 397.62 42711.54 88888.00 2024-06-21 22:35:38.000 173 21634.31 397.65 42711.57 88888.00 2024-06-21 22:35:39.000 173 21634.28 397.62 42711.57 88888.00 2024-06-21 22:35:40.000 173 21634.24 397.56 42711.57 47832.66 2024-06-21 22:35:41.000 173 21634.24 397.53 42711.56 88888.00 2024-06-21 22:35:42.000 173 21634.26 397.56 42711.54 88888.00 2024-06-21 22:35:43.000 173 21634.28 397.61 42711.56 88888.00 2024-06-21 22:35:44.000 173 21634.31 397.63 42711.59 88888.00 2024-06-21 22:35:45.000 173 21634.31 397.65 42711.60 47832.75 2024-06-21 22:35:46.000 173 21634.27 397.64 42711.57 88888.00 2024-06-21 22:35:47.000 173 21634.24 397.62 42711.55 88888.00 2024-06-21 22:35:48.000 173 21634.22 397.58 42711.55 88888.00 2024-06-21 22:35:49.000 173 21634.24 397.56 42711.57 88888.00 2024-06-21 22:35:50.000 173 21634.28 397.58 42711.61 47832.76 2024-06-21 22:35:51.000 173 21634.33 397.62 42711.61 88888.00 2024-06-21 22:35:52.000 173 21634.37 397.62 42711.59 88888.00 2024-06-21 22:35:53.000 173 21634.40 397.60 42711.62 88888.00 2024-06-21 22:35:54.000 173 21634.44 397.55 42711.63 88888.00 2024-06-21 22:35:55.000 173 21634.49 397.53 42711.62 47832.56 2024-06-21 22:35:56.000 173 21634.50 397.57 42711.65 88888.00 2024-06-21 22:35:57.000 173 21634.45 397.60 42711.70 88888.00 2024-06-21 22:35:58.000 173 21634.40 397.61 42711.70 88888.00 2024-06-21 22:35:59.000 173 21634.41 397.62 42711.66 88888.00 2024-06-21 22:36:00.000 173 21634.47 397.63 42711.65 47832.99 2024-06-21 22:36:01.000 173 21634.48 397.60 42711.64 88888.00 2024-06-21 22:36:02.000 173 21634.44 397.56 42711.63 88888.00 2024-06-21 22:36:03.000 173 21634.39 397.58 42711.63 88888.00 2024-06-21 22:36:04.000 173 21634.35 397.62 42711.63 88888.00 2024-06-21 22:36:05.000 173 21634.35 397.60 42711.61 47832.65 2024-06-21 22:36:06.000 173 21634.36 397.55 42711.58 88888.00 2024-06-21 22:36:07.000 173 21634.36 397.55 42711.59 88888.00 2024-06-21 22:36:08.000 173 21634.35 397.59 42711.61 88888.00 2024-06-21 22:36:09.000 173 21634.36 397.60 42711.58 88888.00 2024-06-21 22:36:10.000 173 21634.37 397.61 42711.54 47832.95 2024-06-21 22:36:11.000 173 21634.36 397.62 42711.55 88888.00 2024-06-21 22:36:12.000 173 21634.36 397.60 42711.56 88888.00 2024-06-21 22:36:13.000 173 21634.38 397.60 42711.56 88888.00 2024-06-21 22:36:14.000 173 21634.39 397.61 42711.56 88888.00 2024-06-21 22:36:15.000 173 21634.38 397.58 42711.56 47833.13 2024-06-21 22:36:16.000 173 21634.44 397.56 42711.54 88888.00 2024-06-21 22:36:17.000 173 21634.51 397.60 42711.53 88888.00 2024-06-21 22:36:18.000 173 21634.52 397.62 42711.56 88888.00 2024-06-21 22:36:19.000 173 21634.47 397.58 42711.60 88888.00 2024-06-21 22:36:20.000 173 21634.46 397.56 42711.66 47832.93 2024-06-21 22:36:21.000 173 21634.51 397.58 42711.71 88888.00 2024-06-21 22:36:22.000 173 21634.53 397.63 42711.71 88888.00 2024-06-21 22:36:23.000 173 21634.49 397.66 42711.66 88888.00 2024-06-21 22:36:24.000 173 21634.45 397.67 42711.64 88888.00 2024-06-21 22:36:25.000 173 21634.46 397.68 42711.63 47833.07 2024-06-21 22:36:26.000 173 21634.47 397.70 42711.62 88888.00 2024-06-21 22:36:27.000 173 21634.45 397.73 42711.61 88888.00 2024-06-21 22:36:28.000 173 21634.46 397.74 42711.62 88888.00 2024-06-21 22:36:29.000 173 21634.48 397.72 42711.64 88888.00 2024-06-21 22:36:30.000 173 21634.50 397.68 42711.65 47833.50 2024-06-21 22:36:31.000 173 21634.50 397.65 42711.62 88888.00 2024-06-21 22:36:32.000 173 21634.53 397.69 42711.60 88888.00 2024-06-21 22:36:33.000 173 21634.58 397.75 42711.62 88888.00 2024-06-21 22:36:34.000 173 21634.59 397.77 42711.62 88888.00 2024-06-21 22:36:35.000 173 21634.57 397.73 42711.59 47833.06 2024-06-21 22:36:36.000 173 21634.58 397.69 42711.57 88888.00 2024-06-21 22:36:37.000 173 21634.64 397.65 42711.59 88888.00 2024-06-21 22:36:38.000 173 21634.65 397.62 42711.61 88888.00 2024-06-21 22:36:39.000 173 21634.60 397.63 42711.59 88888.00 2024-06-21 22:36:40.000 173 21634.55 397.69 42711.57 47832.85 2024-06-21 22:36:41.000 173 21634.52 397.70 42711.57 88888.00 2024-06-21 22:36:42.000 173 21634.52 397.67 42711.57 88888.00 2024-06-21 22:36:43.000 173 21634.56 397.67 42711.57 88888.00 2024-06-21 22:36:44.000 173 21634.59 397.71 42711.57 88888.00 2024-06-21 22:36:45.000 173 21634.60 397.73 42711.57 47833.07 2024-06-21 22:36:46.000 173 21634.59 397.73 42711.57 88888.00 2024-06-21 22:36:47.000 173 21634.60 397.74 42711.59 88888.00 2024-06-21 22:36:48.000 173 21634.62 397.77 42711.63 88888.00 2024-06-21 22:36:49.000 173 21634.60 397.78 42711.66 88888.00 2024-06-21 22:36:50.000 173 21634.59 397.73 42711.66 47832.78 2024-06-21 22:36:51.000 173 21634.61 397.71 42711.62 88888.00 2024-06-21 22:36:52.000 173 21634.64 397.70 42711.63 88888.00 2024-06-21 22:36:53.000 173 21634.66 397.69 42711.63 88888.00 2024-06-21 22:36:54.000 173 21634.65 397.71 42711.60 88888.00 2024-06-21 22:36:55.000 173 21634.61 397.74 42711.59 47833.32 2024-06-21 22:36:56.000 173 21634.56 397.69 42711.59 88888.00 2024-06-21 22:36:57.000 173 21634.54 397.64 42711.56 88888.00 2024-06-21 22:36:58.000 173 21634.54 397.66 42711.55 88888.00 2024-06-21 22:36:59.000 173 21634.54 397.66 42711.57 88888.00 2024-06-21 22:37:00.000 173 21634.56 397.65 42711.61 47832.72 2024-06-21 22:37:01.000 173 21634.57 397.67 42711.60 88888.00 2024-06-21 22:37:02.000 173 21634.58 397.71 42711.60 88888.00 2024-06-21 22:37:03.000 173 21634.57 397.69 42711.64 88888.00 2024-06-21 22:37:04.000 173 21634.53 397.64 42711.65 88888.00 2024-06-21 22:37:05.000 173 21634.55 397.60 42711.62 47833.15 2024-06-21 22:37:06.000 173 21634.66 397.60 42711.61 88888.00 2024-06-21 22:37:07.000 173 21634.74 397.62 42711.61 88888.00 2024-06-21 22:37:08.000 173 21634.74 397.64 42711.63 88888.00 2024-06-21 22:37:09.000 173 21634.70 397.64 42711.64 88888.00 2024-06-21 22:37:10.000 173 21634.68 397.64 42711.64 47832.85 2024-06-21 22:37:11.000 173 21634.67 397.66 42711.67 88888.00 2024-06-21 22:37:12.000 173 21634.68 397.67 42711.68 88888.00 2024-06-21 22:37:13.000 173 21634.71 397.68 42711.64 88888.00 2024-06-21 22:37:14.000 173 21634.73 397.69 42711.62 88888.00 2024-06-21 22:37:15.000 173 21634.69 397.69 42711.59 47832.90 2024-06-21 22:37:16.000 173 21634.66 397.69 42711.54 88888.00 2024-06-21 22:37:17.000 173 21634.68 397.68 42711.52 88888.00 2024-06-21 22:37:18.000 173 21634.71 397.65 42711.56 88888.00 2024-06-21 22:37:19.000 173 21634.71 397.64 42711.59 88888.00 2024-06-21 22:37:20.000 173 21634.69 397.64 42711.59 47832.49 2024-06-21 22:37:21.000 173 21634.66 397.62 42711.59 88888.00 2024-06-21 22:37:22.000 173 21634.65 397.63 42711.61 88888.00 2024-06-21 22:37:23.000 173 21634.69 397.64 42711.61 88888.00 2024-06-21 22:37:24.000 173 21634.74 397.63 42711.61 88888.00 2024-06-21 22:37:25.000 173 21634.75 397.62 42711.64 47832.93 2024-06-21 22:37:26.000 173 21634.72 397.60 42711.68 88888.00 2024-06-21 22:37:27.000 173 21634.72 397.55 42711.70 88888.00 2024-06-21 22:37:28.000 173 21634.72 397.53 42711.71 88888.00 2024-06-21 22:37:29.000 173 21634.65 397.55 42711.66 88888.00 2024-06-21 22:37:30.000 173 21634.59 397.60 42711.62 47832.80 2024-06-21 22:37:31.000 173 21634.59 397.65 42711.61 88888.00 2024-06-21 22:37:32.000 173 21634.60 397.70 42711.62 88888.00 2024-06-21 22:37:33.000 173 21634.62 397.71 42711.66 88888.00 2024-06-21 22:37:34.000 173 21634.65 397.70 42711.70 88888.00 2024-06-21 22:37:35.000 173 21634.64 397.68 42711.69 47832.84 2024-06-21 22:37:36.000 173 21634.61 397.65 42711.66 88888.00 2024-06-21 22:37:37.000 173 21634.61 397.66 42711.68 88888.00 2024-06-21 22:37:38.000 173 21634.63 397.68 42711.70 88888.00 2024-06-21 22:37:39.000 173 21634.63 397.66 42711.69 88888.00 2024-06-21 22:37:40.000 173 21634.62 397.63 42711.69 47833.56 2024-06-21 22:37:41.000 173 21634.62 397.64 42711.67 88888.00 2024-06-21 22:37:42.000 173 21634.65 397.68 42711.63 88888.00 2024-06-21 22:37:43.000 173 21634.68 397.72 42711.62 88888.00 2024-06-21 22:37:44.000 173 21634.68 397.72 42711.65 88888.00 2024-06-21 22:37:45.000 173 21634.62 397.68 42711.69 47832.92 2024-06-21 22:37:46.000 173 21634.57 397.64 42711.69 88888.00 2024-06-21 22:37:47.000 173 21634.58 397.63 42711.69 88888.00 2024-06-21 22:37:48.000 173 21634.65 397.63 42711.68 88888.00 2024-06-21 22:37:49.000 173 21634.67 397.60 42711.62 88888.00 2024-06-21 22:37:50.000 173 21634.65 397.56 42711.60 47832.73 2024-06-21 22:37:51.000 173 21634.67 397.58 42711.62 88888.00 2024-06-21 22:37:52.000 173 21634.72 397.66 42711.65 88888.00 2024-06-21 22:37:53.000 173 21634.71 397.72 42711.65 88888.00 2024-06-21 22:37:54.000 173 21634.66 397.74 42711.64 88888.00 2024-06-21 22:37:55.000 173 21634.63 397.75 42711.64 47833.30 2024-06-21 22:37:56.000 173 21634.61 397.73 42711.65 88888.00 2024-06-21 22:37:57.000 173 21634.59 397.66 42711.64 88888.00 2024-06-21 22:37:58.000 173 21634.62 397.63 42711.64 88888.00 2024-06-21 22:37:59.000 173 21634.70 397.67 42711.63 88888.00 2024-06-21 22:38:00.000 173 21634.77 397.70 42711.64 47833.19 2024-06-21 22:38:01.000 173 21634.81 397.70 42711.66 88888.00 2024-06-21 22:38:02.000 173 21634.81 397.70 42711.68 88888.00 2024-06-21 22:38:03.000 173 21634.81 397.69 42711.72 88888.00 2024-06-21 22:38:04.000 173 21634.83 397.68 42711.73 88888.00 2024-06-21 22:38:05.000 173 21634.84 397.69 42711.69 47832.77 2024-06-21 22:38:06.000 173 21634.81 397.69 42711.64 88888.00 2024-06-21 22:38:07.000 173 21634.74 397.67 42711.64 88888.00 2024-06-21 22:38:08.000 173 21634.72 397.63 42711.64 88888.00 2024-06-21 22:38:09.000 173 21634.76 397.60 42711.64 88888.00 2024-06-21 22:38:10.000 173 21634.81 397.59 42711.64 47832.74 2024-06-21 22:38:11.000 173 21634.85 397.62 42711.62 88888.00 2024-06-21 22:38:12.000 173 21634.86 397.65 42711.56 88888.00 2024-06-21 22:38:13.000 173 21634.82 397.63 42711.50 88888.00 2024-06-21 22:38:14.000 173 21634.79 397.57 42711.50 88888.00 2024-06-21 22:38:15.000 173 21634.78 397.57 42711.54 47833.13 2024-06-21 22:38:16.000 173 21634.81 397.60 42711.54 88888.00 2024-06-21 22:38:17.000 173 21634.82 397.61 42711.52 88888.00 2024-06-21 22:38:18.000 173 21634.80 397.60 42711.51 88888.00 2024-06-21 22:38:19.000 173 21634.76 397.59 42711.54 88888.00 2024-06-21 22:38:20.000 173 21634.76 397.58 42711.54 47832.85 2024-06-21 22:38:21.000 173 21634.81 397.58 42711.49 88888.00 2024-06-21 22:38:22.000 173 21634.86 397.61 42711.47 88888.00 2024-06-21 22:38:23.000 173 21634.88 397.63 42711.50 88888.00 2024-06-21 22:38:24.000 173 21634.86 397.61 42711.52 88888.00 2024-06-21 22:38:25.000 173 21634.83 397.56 42711.54 47832.82 2024-06-21 22:38:26.000 173 21634.80 397.50 42711.53 88888.00 2024-06-21 22:38:27.000 173 21634.82 397.48 42711.52 88888.00 2024-06-21 22:38:28.000 173 21634.90 397.49 42711.55 88888.00 2024-06-21 22:38:29.000 173 21634.95 397.48 42711.56 88888.00 2024-06-21 22:38:30.000 173 21634.93 397.43 42711.51 47833.27 2024-06-21 22:38:31.000 173 21634.87 397.46 42711.45 88888.00 2024-06-21 22:38:32.000 173 21634.85 397.58 42711.44 88888.00 2024-06-21 22:38:33.000 173 21634.89 397.62 42711.43 88888.00 2024-06-21 22:38:34.000 173 21634.93 397.56 42711.40 88888.00 2024-06-21 22:38:35.000 173 21634.94 397.49 42711.38 47832.99 2024-06-21 22:38:36.000 173 21634.97 397.49 42711.36 88888.00 2024-06-21 22:38:37.000 173 21635.01 397.49 42711.38 88888.00 2024-06-21 22:38:38.000 173 21635.00 397.45 42711.41 88888.00 2024-06-21 22:38:39.000 173 21634.94 397.42 42711.43 88888.00 2024-06-21 22:38:40.000 173 21634.91 397.43 42711.41 47833.45 2024-06-21 22:38:41.000 173 21634.93 397.49 42711.39 88888.00 2024-06-21 22:38:42.000 173 21634.99 397.51 42711.41 88888.00 2024-06-21 22:38:43.000 173 21635.05 397.50 42711.45 88888.00 2024-06-21 22:38:44.000 173 21635.09 397.48 42711.50 88888.00 2024-06-21 22:38:45.000 173 21635.10 397.48 42711.53 47833.15 2024-06-21 22:38:46.000 173 21635.08 397.46 42711.52 88888.00 2024-06-21 22:38:47.000 173 21635.05 397.41 42711.49 88888.00 2024-06-21 22:38:48.000 173 21635.02 397.38 42711.47 88888.00 2024-06-21 22:38:49.000 173 21634.97 397.36 42711.45 88888.00 2024-06-21 22:38:50.000 173 21634.96 397.36 42711.44 47833.74 2024-06-21 22:38:51.000 173 21635.03 397.36 42711.48 88888.00 2024-06-21 22:38:52.000 173 21635.12 397.37 42711.51 88888.00 2024-06-21 22:38:53.000 173 21635.13 397.40 42711.51 88888.00 2024-06-21 22:38:54.000 173 21635.08 397.43 42711.51 88888.00 2024-06-21 22:38:55.000 173 21635.06 397.43 42711.50 47833.00 2024-06-21 22:38:56.000 173 21635.07 397.41 42711.48 88888.00 2024-06-21 22:38:57.000 173 21635.09 397.39 42711.45 88888.00 2024-06-21 22:38:58.000 173 21635.08 397.38 42711.45 88888.00 2024-06-21 22:38:59.000 173 21635.06 397.38 42711.46 88888.00 2024-06-21 22:39:00.000 173 21635.04 397.37 42711.48 47832.91 2024-06-21 22:39:01.000 173 21635.06 397.38 42711.50 88888.00 2024-06-21 22:39:02.000 173 21635.08 397.40 42711.51 88888.00 2024-06-21 22:39:03.000 173 21635.08 397.42 42711.54 88888.00 2024-06-21 22:39:04.000 173 21635.07 397.40 42711.59 88888.00 2024-06-21 22:39:05.000 173 21635.08 397.30 42711.60 47832.90 2024-06-21 22:39:06.000 173 21635.08 397.22 42711.59 88888.00 2024-06-21 22:39:07.000 173 21635.05 397.21 42711.54 88888.00 2024-06-21 22:39:08.000 173 21635.02 397.26 42711.50 88888.00 2024-06-21 22:39:09.000 173 21635.00 397.29 42711.50 88888.00 2024-06-21 22:39:10.000 173 21635.00 397.27 42711.50 47833.28 2024-06-21 22:39:11.000 173 21635.00 397.23 42711.48 88888.00 2024-06-21 22:39:12.000 173 21635.04 397.23 42711.44 88888.00 2024-06-21 22:39:13.000 173 21635.06 397.26 42711.45 88888.00 2024-06-21 22:39:14.000 173 21635.07 397.30 42711.49 88888.00 2024-06-21 22:39:15.000 173 21635.09 397.32 42711.52 47832.80 2024-06-21 22:39:16.000 173 21635.09 397.31 42711.52 88888.00 2024-06-21 22:39:17.000 173 21635.08 397.27 42711.49 88888.00 2024-06-21 22:39:18.000 173 21635.09 397.26 42711.46 88888.00 2024-06-21 22:39:19.000 173 21635.08 397.28 42711.46 88888.00 2024-06-21 22:39:20.000 173 21635.09 397.29 42711.44 47832.92 2024-06-21 22:39:21.000 173 21635.10 397.31 42711.45 88888.00 2024-06-21 22:39:22.000 173 21635.10 397.33 42711.48 88888.00 2024-06-21 22:39:23.000 173 21635.13 397.33 42711.47 88888.00 2024-06-21 22:39:24.000 173 21635.17 397.34 42711.46 88888.00 2024-06-21 22:39:25.000 173 21635.18 397.34 42711.47 47833.57 2024-06-21 22:39:26.000 173 21635.19 397.32 42711.48 88888.00 2024-06-21 22:39:27.000 173 21635.22 397.29 42711.46 88888.00 2024-06-21 22:39:28.000 173 21635.23 397.29 42711.46 88888.00 2024-06-21 22:39:29.000 173 21635.19 397.33 42711.46 88888.00 2024-06-21 22:39:30.000 173 21635.17 397.34 42711.44 47833.14 2024-06-21 22:39:31.000 173 21635.18 397.34 42711.41 88888.00 2024-06-21 22:39:32.000 173 21635.15 397.32 42711.40 88888.00 2024-06-21 22:39:33.000 173 21635.10 397.27 42711.41 88888.00 2024-06-21 22:39:34.000 173 21635.11 397.22 42711.41 88888.00 2024-06-21 22:39:35.000 173 21635.16 397.20 42711.40 47832.84 2024-06-21 22:39:36.000 173 21635.17 397.20 42711.38 88888.00 2024-06-21 22:39:37.000 173 21635.14 397.21 42711.37 88888.00 2024-06-21 22:39:38.000 173 21635.09 397.26 42711.36 88888.00 2024-06-21 22:39:39.000 173 21635.05 397.31 42711.35 88888.00 2024-06-21 22:39:40.000 173 21635.06 397.32 42711.32 47832.98 2024-06-21 22:39:41.000 173 21635.09 397.28 42711.30 88888.00 2024-06-21 22:39:42.000 173 21635.11 397.26 42711.31 88888.00 2024-06-21 22:39:43.000 173 21635.09 397.25 42711.34 88888.00 2024-06-21 22:39:44.000 173 21635.06 397.24 42711.35 88888.00 2024-06-21 22:39:45.000 173 21635.08 397.28 42711.37 47832.82 2024-06-21 22:39:46.000 173 21635.13 397.31 42711.38 88888.00 2024-06-21 22:39:47.000 173 21635.13 397.31 42711.36 88888.00 2024-06-21 22:39:48.000 173 21635.11 397.33 42711.37 88888.00 2024-06-21 22:39:49.000 173 21635.11 397.36 42711.38 88888.00 2024-06-21 22:39:50.000 173 21635.12 397.36 42711.40 47832.70 2024-06-21 22:39:51.000 173 21635.13 397.34 42711.43 88888.00 2024-06-21 22:39:52.000 173 21635.12 397.34 42711.46 88888.00 2024-06-21 22:39:53.000 173 21635.10 397.33 42711.43 88888.00 2024-06-21 22:39:54.000 173 21635.08 397.32 42711.40 88888.00 2024-06-21 22:39:55.000 173 21635.07 397.29 42711.39 47832.80 2024-06-21 22:39:56.000 173 21635.05 397.22 42711.41 88888.00 2024-06-21 22:39:57.000 173 21635.04 397.16 42711.40 88888.00 2024-06-21 22:39:58.000 173 21635.09 397.15 42711.36 88888.00 2024-06-21 22:39:59.000 173 21635.11 397.20 42711.34 88888.00 2024-06-21 22:40:00.000 173 21635.11 397.24 42711.34 47832.69 2024-06-21 22:40:01.000 173 21635.12 397.25 42711.34 88888.00 2024-06-21 22:40:02.000 173 21635.07 397.21 42711.35 88888.00 2024-06-21 22:40:03.000 173 21635.01 397.15 42711.38 88888.00 2024-06-21 22:40:04.000 173 21635.00 397.12 42711.43 88888.00 2024-06-21 22:40:05.000 173 21635.04 397.11 42711.44 47833.19 2024-06-21 22:40:06.000 173 21635.08 397.10 42711.44 88888.00 2024-06-21 22:40:07.000 173 21635.11 397.08 42711.46 88888.00 2024-06-21 22:40:08.000 173 21635.10 397.06 42711.46 88888.00 2024-06-21 22:40:09.000 173 21635.09 397.04 42711.44 88888.00 2024-06-21 22:40:10.000 173 21635.11 397.06 42711.43 47832.81 2024-06-21 22:40:11.000 173 21635.14 397.09 42711.43 88888.00 2024-06-21 22:40:12.000 173 21635.16 397.12 42711.45 88888.00 2024-06-21 22:40:13.000 173 21635.16 397.11 42711.46 88888.00 2024-06-21 22:40:14.000 173 21635.15 397.08 42711.48 88888.00 2024-06-21 22:40:15.000 173 21635.12 397.05 42711.50 47833.07 2024-06-21 22:40:16.000 173 21635.09 397.02 42711.48 88888.00 2024-06-21 22:40:17.000 173 21635.08 397.02 42711.45 88888.00 2024-06-21 22:40:18.000 173 21635.10 397.08 42711.44 88888.00 2024-06-21 22:40:19.000 173 21635.10 397.15 42711.45 88888.00 2024-06-21 22:40:20.000 173 21635.10 397.18 42711.46 47833.02 2024-06-21 22:40:21.000 173 21635.12 397.18 42711.48 88888.00 2024-06-21 22:40:22.000 173 21635.14 397.19 42711.47 88888.00 2024-06-21 22:40:23.000 173 21635.14 397.18 42711.44 88888.00 2024-06-21 22:40:24.000 173 21635.15 397.19 42711.43 88888.00 2024-06-21 22:40:25.000 173 21635.17 397.21 42711.45 47832.76 2024-06-21 22:40:26.000 173 21635.14 397.21 42711.44 88888.00 2024-06-21 22:40:27.000 173 21635.11 397.17 42711.40 88888.00 2024-06-21 22:40:28.000 173 21635.14 397.13 42711.38 88888.00 2024-06-21 22:40:29.000 173 21635.16 397.15 42711.37 88888.00 2024-06-21 22:40:30.000 173 21635.16 397.17 42711.37 47832.93 2024-06-21 22:40:31.000 173 21635.17 397.15 42711.39 88888.00 2024-06-21 22:40:32.000 173 21635.22 397.13 42711.41 88888.00 2024-06-21 22:40:33.000 173 21635.26 397.14 42711.41 88888.00 2024-06-21 22:40:34.000 173 21635.25 397.14 42711.40 88888.00 2024-06-21 22:40:35.000 173 21635.22 397.14 42711.43 47833.00 2024-06-21 22:40:36.000 173 21635.21 397.16 42711.44 88888.00 2024-06-21 22:40:37.000 173 21635.21 397.17 42711.39 88888.00 2024-06-21 22:40:38.000 173 21635.20 397.20 42711.32 88888.00 2024-06-21 22:40:39.000 173 21635.18 397.25 42711.26 88888.00 2024-06-21 22:40:40.000 173 21635.14 397.24 42711.23 47833.32 2024-06-21 22:40:41.000 173 21635.14 397.23 42711.28 88888.00 2024-06-21 22:40:42.000 173 21635.19 397.26 42711.37 88888.00 2024-06-21 22:40:43.000 173 21635.25 397.28 42711.46 88888.00 2024-06-21 22:40:44.000 173 21635.29 397.23 42711.52 88888.00 2024-06-21 22:40:45.000 173 21635.31 397.19 42711.51 99999.00 2024-06-21 22:40:46.000 173 21635.33 397.20 42711.46 99999.00 2024-06-21 22:40:47.000 173 21635.32 397.25 42711.45 99999.00 2024-06-21 22:40:48.000 173 21635.30 397.28 42711.48 99999.00 2024-06-21 22:40:49.000 173 21635.30 397.26 42711.51 99999.00 2024-06-21 22:40:50.000 173 21635.30 397.23 42711.49 47833.19 2024-06-21 22:40:51.000 173 21635.30 397.23 42711.46 88888.00 2024-06-21 22:40:52.000 173 21635.28 397.23 42711.43 88888.00 2024-06-21 22:40:53.000 173 21635.26 397.21 42711.39 88888.00 2024-06-21 22:40:54.000 173 21635.24 397.19 42711.38 88888.00 2024-06-21 22:40:55.000 173 21635.24 397.15 42711.38 47832.92 2024-06-21 22:40:56.000 173 21635.24 397.11 42711.39 88888.00 2024-06-21 22:40:57.000 173 21635.24 397.14 42711.41 88888.00 2024-06-21 22:40:58.000 173 21635.26 397.18 42711.44 88888.00 2024-06-21 22:40:59.000 173 21635.28 397.17 42711.43 88888.00 2024-06-21 22:41:00.000 173 21635.26 397.16 42711.43 47832.95 2024-06-21 22:41:01.000 173 21635.22 397.18 42711.43 88888.00 2024-06-21 22:41:02.000 173 21635.20 397.18 42711.42 88888.00 2024-06-21 22:41:03.000 173 21635.21 397.14 42711.39 88888.00 2024-06-21 22:41:04.000 173 21635.24 397.08 42711.36 88888.00 2024-06-21 22:41:05.000 173 21635.32 397.08 42711.38 47832.96 2024-06-21 22:41:06.000 173 21635.39 397.11 42711.41 88888.00 2024-06-21 22:41:07.000 173 21635.40 397.12 42711.41 88888.00 2024-06-21 22:41:08.000 173 21635.39 397.10 42711.45 88888.00 2024-06-21 22:41:09.000 173 21635.40 397.05 42711.48 88888.00 2024-06-21 22:41:10.000 173 21635.44 397.03 42711.46 47833.06 2024-06-21 22:41:11.000 173 21635.46 397.10 42711.43 88888.00 2024-06-21 22:41:12.000 173 21635.43 397.15 42711.43 88888.00 2024-06-21 22:41:13.000 173 21635.39 397.14 42711.41 88888.00 2024-06-21 22:41:14.000 173 21635.38 397.14 42711.40 88888.00 2024-06-21 22:41:15.000 173 21635.38 397.16 42711.39 47833.28 2024-06-21 22:41:16.000 173 21635.36 397.13 42711.41 88888.00 2024-06-21 22:41:17.000 173 21635.33 397.07 42711.45 88888.00 2024-06-21 22:41:18.000 173 21635.30 397.05 42711.48 88888.00 2024-06-21 22:41:19.000 173 21635.31 397.05 42711.47 88888.00 2024-06-21 22:41:20.000 173 21635.33 397.04 42711.45 47832.80 2024-06-21 22:41:21.000 173 21635.32 397.02 42711.43 88888.00 2024-06-21 22:41:22.000 173 21635.28 397.01 42711.39 88888.00 2024-06-21 22:41:23.000 173 21635.25 397.00 42711.35 88888.00 2024-06-21 22:41:24.000 173 21635.27 397.01 42711.34 88888.00 2024-06-21 22:41:25.000 173 21635.31 397.01 42711.34 47833.31 2024-06-21 22:41:26.000 173 21635.32 396.95 42711.34 88888.00 2024-06-21 22:41:27.000 173 21635.31 396.89 42711.35 88888.00 2024-06-21 22:41:28.000 173 21635.30 396.89 42711.35 88888.00 2024-06-21 22:41:29.000 173 21635.27 396.90 42711.36 88888.00 2024-06-21 22:41:30.000 173 21635.26 396.89 42711.43 47833.11 2024-06-21 22:41:31.000 173 21635.30 396.89 42711.46 88888.00 2024-06-21 22:41:32.000 173 21635.30 396.89 42711.44 88888.00 2024-06-21 22:41:33.000 173 21635.28 396.90 42711.43 88888.00 2024-06-21 22:41:34.000 173 21635.28 396.94 42711.46 88888.00 2024-06-21 22:41:35.000 173 21635.32 397.00 42711.47 47833.09 2024-06-21 22:41:36.000 173 21635.30 397.03 42711.40 88888.00 2024-06-21 22:41:37.000 173 21635.26 397.06 42711.33 88888.00 2024-06-21 22:41:38.000 173 21635.24 397.09 42711.36 88888.00 2024-06-21 22:41:39.000 173 21635.26 397.12 42711.43 88888.00 2024-06-21 22:41:40.000 173 21635.26 397.13 42711.43 47833.03 2024-06-21 22:41:41.000 173 21635.26 397.15 42711.43 88888.00 2024-06-21 22:41:42.000 173 21635.29 397.16 42711.47 88888.00 2024-06-21 22:41:43.000 173 21635.30 397.18 42711.49 88888.00 2024-06-21 22:41:44.000 173 21635.28 397.15 42711.50 88888.00 2024-06-21 22:41:45.000 173 21635.26 397.07 42711.47 47832.92 2024-06-21 22:41:46.000 173 21635.26 397.03 42711.43 88888.00 2024-06-21 22:41:47.000 173 21635.30 397.05 42711.45 88888.00 2024-06-21 22:41:48.000 173 21635.33 397.03 42711.49 88888.00 2024-06-21 22:41:49.000 173 21635.31 397.00 42711.48 88888.00 2024-06-21 22:41:50.000 173 21635.26 397.00 42711.41 47833.02 2024-06-21 22:41:51.000 173 21635.22 397.04 42711.39 88888.00 2024-06-21 22:41:52.000 173 21635.20 397.07 42711.45 88888.00 2024-06-21 22:41:53.000 173 21635.22 397.07 42711.47 88888.00 2024-06-21 22:41:54.000 173 21635.24 397.05 42711.41 88888.00 2024-06-21 22:41:55.000 173 21635.24 397.03 42711.38 47833.35 2024-06-21 22:41:56.000 173 21635.25 397.05 42711.41 88888.00 2024-06-21 22:41:57.000 173 21635.25 397.11 42711.43 88888.00 2024-06-21 22:41:58.000 173 21635.21 397.14 42711.44 88888.00 2024-06-21 22:41:59.000 173 21635.16 397.11 42711.44 88888.00 2024-06-21 22:42:00.000 173 21635.16 397.06 42711.38 47833.01 2024-06-21 22:42:01.000 173 21635.22 397.05 42711.34 88888.00 2024-06-21 22:42:02.000 173 21635.28 397.07 42711.33 88888.00 2024-06-21 22:42:03.000 173 21635.28 397.11 42711.35 88888.00 2024-06-21 22:42:04.000 173 21635.28 397.14 42711.37 88888.00 2024-06-21 22:42:05.000 173 21635.29 397.16 42711.39 47833.26 2024-06-21 22:42:06.000 173 21635.26 397.15 42711.39 88888.00 2024-06-21 22:42:07.000 173 21635.17 397.16 42711.37 88888.00 2024-06-21 22:42:08.000 173 21635.13 397.16 42711.35 88888.00 2024-06-21 22:42:09.000 173 21635.17 397.15 42711.34 88888.00 2024-06-21 22:42:10.000 173 21635.18 397.15 42711.32 47833.16 2024-06-21 22:42:11.000 173 21635.13 397.13 42711.31 88888.00 2024-06-21 22:42:12.000 173 21635.10 397.08 42711.34 88888.00 2024-06-21 22:42:13.000 173 21635.14 397.06 42711.40 88888.00 2024-06-21 22:42:14.000 173 21635.20 397.10 42711.43 88888.00 2024-06-21 22:42:15.000 173 21635.22 397.16 42711.45 47832.87 2024-06-21 22:42:16.000 173 21635.20 397.22 42711.49 88888.00 2024-06-21 22:42:17.000 173 21635.16 397.21 42711.50 88888.00 2024-06-21 22:42:18.000 173 21635.15 397.17 42711.47 88888.00 2024-06-21 22:42:19.000 173 21635.14 397.15 42711.44 88888.00 2024-06-21 22:42:20.000 173 21635.10 397.17 42711.45 47833.36 2024-06-21 22:42:21.000 173 21635.08 397.19 42711.47 88888.00 2024-06-21 22:42:22.000 173 21635.08 397.17 42711.45 88888.00 2024-06-21 22:42:23.000 173 21635.07 397.12 42711.46 88888.00 2024-06-21 22:42:24.000 173 21635.06 397.08 42711.50 88888.00 2024-06-21 22:42:25.000 173 21635.05 397.06 42711.52 47832.83 2024-06-21 22:42:26.000 173 21635.03 397.06 42711.52 88888.00 2024-06-21 22:42:27.000 173 21635.02 397.05 42711.53 88888.00 2024-06-21 22:42:28.000 173 21635.05 397.04 42711.56 88888.00 2024-06-21 22:42:29.000 173 21635.12 397.08 42711.59 88888.00 2024-06-21 22:42:30.000 173 21635.16 397.14 42711.60 47832.86 2024-06-21 22:42:31.000 173 21635.15 397.11 42711.62 88888.00 2024-06-21 22:42:32.000 173 21635.12 397.05 42711.62 88888.00 2024-06-21 22:42:33.000 173 21635.14 397.02 42711.59 88888.00 2024-06-21 22:42:34.000 173 21635.15 397.05 42711.52 88888.00 2024-06-21 22:42:35.000 173 21635.11 397.05 42711.49 47832.93 2024-06-21 22:42:36.000 173 21635.07 397.02 42711.52 88888.00 2024-06-21 22:42:37.000 173 21635.06 397.04 42711.58 88888.00 2024-06-21 22:42:38.000 173 21635.07 397.10 42711.62 88888.00 2024-06-21 22:42:39.000 173 21635.06 397.10 42711.62 88888.00 2024-06-21 22:42:40.000 173 21635.02 397.06 42711.62 47833.15 2024-06-21 22:42:41.000 173 21634.99 397.04 42711.62 88888.00 2024-06-21 22:42:42.000 173 21634.98 397.05 42711.61 88888.00 2024-06-21 22:42:43.000 173 21635.00 397.07 42711.60 88888.00 2024-06-21 22:42:44.000 173 21635.01 397.09 42711.60 88888.00 2024-06-21 22:42:45.000 173 21634.99 397.11 42711.62 47833.20 2024-06-21 22:42:46.000 173 21634.97 397.14 42711.67 88888.00 2024-06-21 22:42:47.000 173 21634.94 397.17 42711.70 88888.00 2024-06-21 22:42:48.000 173 21634.97 397.15 42711.69 88888.00 2024-06-21 22:42:49.000 173 21635.02 397.11 42711.66 88888.00 2024-06-21 22:42:50.000 173 21635.03 397.09 42711.63 47833.14 2024-06-21 22:42:51.000 173 21635.03 397.09 42711.60 88888.00 2024-06-21 22:42:52.000 173 21635.03 397.10 42711.57 88888.00 2024-06-21 22:42:53.000 173 21635.01 397.10 42711.59 88888.00 2024-06-21 22:42:54.000 173 21635.02 397.08 42711.63 88888.00 2024-06-21 22:42:55.000 173 21635.05 397.12 42711.64 47832.88 2024-06-21 22:42:56.000 173 21635.06 397.14 42711.62 88888.00 2024-06-21 22:42:57.000 173 21635.04 397.12 42711.64 88888.00 2024-06-21 22:42:58.000 173 21635.02 397.12 42711.66 88888.00 2024-06-21 22:42:59.000 173 21635.01 397.12 42711.64 88888.00 2024-06-21 22:43:00.000 173 21635.00 397.11 42711.62 47832.88 2024-06-21 22:43:01.000 173 21634.99 397.13 42711.64 88888.00 2024-06-21 22:43:02.000 173 21635.02 397.20 42711.68 88888.00 2024-06-21 22:43:03.000 173 21635.05 397.25 42711.69 88888.00 2024-06-21 22:43:04.000 173 21635.06 397.24 42711.69 88888.00 2024-06-21 22:43:05.000 173 21635.04 397.19 42711.68 47833.22 2024-06-21 22:43:06.000 173 21635.00 397.15 42711.64 88888.00 2024-06-21 22:43:07.000 173 21634.98 397.13 42711.57 88888.00 2024-06-21 22:43:08.000 173 21634.98 397.14 42711.55 88888.00 2024-06-21 22:43:09.000 173 21634.94 397.16 42711.58 88888.00 2024-06-21 22:43:10.000 173 21634.88 397.17 42711.62 47832.90 2024-06-21 22:43:11.000 173 21634.88 397.13 42711.62 88888.00 2024-06-21 22:43:12.000 173 21634.92 397.07 42711.62 88888.00 2024-06-21 22:43:13.000 173 21634.93 397.05 42711.60 88888.00 2024-06-21 22:43:14.000 173 21634.92 397.07 42711.57 88888.00 2024-06-21 22:43:15.000 173 21634.91 397.07 42711.56 47832.94 2024-06-21 22:43:16.000 173 21634.88 397.06 42711.57 88888.00 2024-06-21 22:43:17.000 173 21634.90 397.07 42711.60 88888.00 2024-06-21 22:43:18.000 173 21634.96 397.13 42711.64 88888.00 2024-06-21 22:43:19.000 173 21635.01 397.15 42711.66 88888.00 2024-06-21 22:43:20.000 173 21635.03 397.14 42711.62 47833.07 2024-06-21 22:43:21.000 173 21635.05 397.16 42711.57 88888.00 2024-06-21 22:43:22.000 173 21635.03 397.20 42711.57 88888.00 2024-06-21 22:43:23.000 173 21635.04 397.21 42711.61 88888.00 2024-06-21 22:43:24.000 173 21635.07 397.18 42711.62 88888.00 2024-06-21 22:43:25.000 173 21635.05 397.11 42711.57 99999.00 2024-06-21 22:43:26.000 173 21634.99 397.08 42711.54 99999.00 2024-06-21 22:43:27.000 173 21634.97 397.12 42711.56 99999.00 2024-06-21 22:43:28.000 173 21634.97 397.13 42711.59 99999.00 2024-06-21 22:43:29.000 173 21635.00 397.07 42711.61 99999.00 2024-06-21 22:43:30.000 173 21635.05 397.04 42711.60 47833.04 2024-06-21 22:43:31.000 173 21635.06 397.09 42711.59 88888.00 2024-06-21 22:43:32.000 173 21635.00 397.14 42711.57 88888.00 2024-06-21 22:43:33.000 173 21634.92 397.15 42711.50 88888.00 2024-06-21 22:43:34.000 173 21634.88 397.13 42711.40 88888.00 2024-06-21 22:43:35.000 173 21634.89 397.10 42711.39 47833.31 2024-06-21 22:43:36.000 173 21634.92 397.08 42711.44 88888.00 2024-06-21 22:43:37.000 173 21634.91 397.08 42711.49 88888.00 2024-06-21 22:43:38.000 173 21634.87 397.07 42711.54 88888.00 2024-06-21 22:43:39.000 173 21634.88 397.04 42711.57 88888.00 2024-06-21 22:43:40.000 173 21634.94 397.02 42711.55 47832.96 2024-06-21 22:43:41.000 173 21635.00 397.03 42711.52 88888.00 2024-06-21 22:43:42.000 173 21635.02 397.05 42711.52 88888.00 2024-06-21 22:43:43.000 173 21635.00 397.03 42711.54 88888.00 2024-06-21 22:43:44.000 173 21634.99 396.98 42711.57 88888.00 2024-06-21 22:43:45.000 173 21635.02 396.95 42711.59 47833.21 2024-06-21 22:43:46.000 173 21635.05 396.95 42711.59 88888.00 2024-06-21 22:43:47.000 173 21635.03 396.94 42711.54 88888.00 2024-06-21 22:43:48.000 173 21635.02 396.92 42711.54 88888.00 2024-06-21 22:43:49.000 173 21635.03 396.92 42711.56 88888.00 2024-06-21 22:43:50.000 173 21635.02 396.94 42711.54 47833.63 2024-06-21 22:43:51.000 173 21634.98 396.97 42711.50 88888.00 2024-06-21 22:43:52.000 173 21634.97 396.96 42711.51 88888.00 2024-06-21 22:43:53.000 173 21635.00 396.91 42711.52 88888.00 2024-06-21 22:43:54.000 173 21635.03 396.90 42711.51 88888.00 2024-06-21 22:43:55.000 173 21635.02 396.97 42711.50 47833.14 2024-06-21 22:43:56.000 173 21634.97 397.00 42711.50 88888.00 2024-06-21 22:43:57.000 173 21634.97 396.98 42711.50 88888.00 2024-06-21 22:43:58.000 173 21634.97 396.93 42711.46 88888.00 2024-06-21 22:43:59.000 173 21634.97 396.92 42711.45 88888.00 2024-06-21 22:44:00.000 173 21635.01 396.95 42711.48 47833.32 2024-06-21 22:44:01.000 173 21635.02 396.95 42711.49 88888.00 2024-06-21 22:44:02.000 173 21634.97 396.94 42711.47 88888.00 2024-06-21 22:44:03.000 173 21634.94 396.95 42711.47 88888.00 2024-06-21 22:44:04.000 173 21634.98 396.94 42711.54 88888.00 2024-06-21 22:44:05.000 173 21635.04 396.94 42711.62 47832.64 2024-06-21 22:44:06.000 173 21635.06 396.98 42711.59 88888.00 2024-06-21 22:44:07.000 173 21635.04 397.00 42711.53 88888.00 2024-06-21 22:44:08.000 173 21635.03 396.96 42711.53 88888.00 2024-06-21 22:44:09.000 173 21635.02 396.94 42711.56 88888.00 2024-06-21 22:44:10.000 173 21635.01 396.95 42711.55 47833.11 2024-06-21 22:44:11.000 173 21635.02 396.99 42711.54 88888.00 2024-06-21 22:44:12.000 173 21635.03 397.03 42711.59 88888.00 2024-06-21 22:44:13.000 173 21635.02 397.04 42711.61 88888.00 2024-06-21 22:44:14.000 173 21635.01 397.00 42711.56 88888.00 2024-06-21 22:44:15.000 173 21634.98 396.99 42711.48 47833.01 2024-06-21 22:44:16.000 173 21634.98 397.02 42711.46 88888.00 2024-06-21 22:44:17.000 173 21635.04 397.06 42711.48 88888.00 2024-06-21 22:44:18.000 173 21635.09 397.07 42711.48 88888.00 2024-06-21 22:44:19.000 173 21635.10 397.07 42711.53 88888.00 2024-06-21 22:44:20.000 173 21635.08 397.06 42711.55 47832.78 2024-06-21 22:44:21.000 173 21635.03 397.06 42711.52 88888.00 2024-06-21 22:44:22.000 173 21634.97 397.08 42711.50 88888.00 2024-06-21 22:44:23.000 173 21634.93 397.08 42711.50 88888.00 2024-06-21 22:44:24.000 173 21634.92 397.07 42711.51 88888.00 2024-06-21 22:44:25.000 173 21634.93 397.06 42711.50 47833.07 2024-06-21 22:44:26.000 173 21634.92 397.04 42711.50 88888.00 2024-06-21 22:44:27.000 173 21634.90 397.02 42711.52 88888.00 2024-06-21 22:44:28.000 173 21634.89 397.02 42711.59 88888.00 2024-06-21 22:44:29.000 173 21634.92 397.02 42711.61 88888.00 2024-06-21 22:44:30.000 173 21634.94 397.02 42711.60 47833.15 2024-06-21 22:44:31.000 173 21634.96 397.00 42711.57 88888.00 2024-06-21 22:44:32.000 173 21634.95 397.00 42711.56 88888.00 2024-06-21 22:44:33.000 173 21634.95 397.00 42711.57 88888.00 2024-06-21 22:44:34.000 173 21635.00 396.96 42711.57 88888.00 2024-06-21 22:44:35.000 173 21635.02 396.93 42711.55 47833.16 2024-06-21 22:44:36.000 173 21634.97 396.93 42711.53 88888.00 2024-06-21 22:44:37.000 173 21634.93 396.97 42711.52 88888.00 2024-06-21 22:44:38.000 173 21634.92 396.99 42711.51 88888.00 2024-06-21 22:44:39.000 173 21634.92 396.96 42711.52 88888.00 2024-06-21 22:44:40.000 173 21634.93 396.91 42711.52 47832.98 2024-06-21 22:44:41.000 173 21634.94 396.86 42711.47 88888.00 2024-06-21 22:44:42.000 173 21634.95 396.88 42711.43 88888.00 2024-06-21 22:44:43.000 173 21634.95 396.96 42711.45 88888.00 2024-06-21 22:44:44.000 173 21634.96 397.05 42711.51 88888.00 2024-06-21 22:44:45.000 173 21634.98 397.06 42711.56 47832.76 2024-06-21 22:44:46.000 173 21635.03 397.01 42711.56 88888.00 2024-06-21 22:44:47.000 173 21635.07 396.93 42711.52 88888.00 2024-06-21 22:44:48.000 173 21635.08 396.85 42711.50 88888.00 2024-06-21 22:44:49.000 173 21635.03 396.84 42711.51 88888.00 2024-06-21 22:44:50.000 173 21634.98 396.88 42711.52 47833.03 2024-06-21 22:44:51.000 173 21634.99 396.92 42711.50 88888.00 2024-06-21 22:44:52.000 173 21635.00 396.95 42711.45 88888.00 2024-06-21 22:44:53.000 173 21635.00 396.95 42711.44 88888.00 2024-06-21 22:44:54.000 173 21635.02 396.97 42711.45 88888.00 2024-06-21 22:44:55.000 173 21635.05 397.00 42711.46 47833.12 2024-06-21 22:44:56.000 173 21635.05 397.00 42711.49 88888.00 2024-06-21 22:44:57.000 173 21635.02 396.95 42711.52 88888.00 2024-06-21 22:44:58.000 173 21635.00 396.87 42711.54 88888.00 2024-06-21 22:44:59.000 173 21635.00 396.84 42711.53 88888.00 2024-06-21 22:45:00.000 173 21635.01 396.91 42711.51 47833.47 2024-06-21 22:45:01.000 173 21635.01 397.01 42711.49 88888.00 2024-06-21 22:45:02.000 173 21635.03 397.07 42711.49 88888.00 2024-06-21 22:45:03.000 173 21635.05 397.08 42711.49 88888.00 2024-06-21 22:45:04.000 173 21635.01 397.06 42711.46 88888.00 2024-06-21 22:45:05.000 173 21634.98 397.00 42711.41 47833.12 2024-06-21 22:45:06.000 173 21635.01 396.95 42711.41 88888.00 2024-06-21 22:45:07.000 173 21635.04 396.94 42711.43 88888.00 2024-06-21 22:45:08.000 173 21635.05 396.96 42711.44 88888.00 2024-06-21 22:45:09.000 173 21635.05 396.98 42711.44 88888.00 2024-06-21 22:45:10.000 173 21635.07 397.00 42711.47 47832.85 2024-06-21 22:45:11.000 173 21635.07 397.00 42711.48 88888.00 2024-06-21 22:45:12.000 173 21635.05 396.96 42711.47 88888.00 2024-06-21 22:45:13.000 173 21635.04 396.94 42711.46 88888.00 2024-06-21 22:45:14.000 173 21635.04 396.93 42711.46 88888.00 2024-06-21 22:45:15.000 173 21635.02 396.89 42711.46 47833.09 2024-06-21 22:45:16.000 173 21635.01 396.85 42711.45 88888.00 2024-06-21 22:45:17.000 173 21635.03 396.87 42711.44 88888.00 2024-06-21 22:45:18.000 173 21635.06 396.90 42711.48 88888.00 2024-06-21 22:45:19.000 173 21635.06 396.89 42711.52 88888.00 2024-06-21 22:45:20.000 173 21635.01 396.86 42711.50 47832.98 2024-06-21 22:45:21.000 173 21634.96 396.84 42711.43 88888.00 2024-06-21 22:45:22.000 173 21634.95 396.84 42711.38 88888.00 2024-06-21 22:45:23.000 173 21634.98 396.85 42711.43 88888.00 2024-06-21 22:45:24.000 173 21634.98 396.82 42711.47 88888.00 2024-06-21 22:45:25.000 173 21634.97 396.82 42711.47 47832.91 2024-06-21 22:45:26.000 173 21634.96 396.89 42711.46 88888.00 2024-06-21 22:45:27.000 173 21634.95 396.96 42711.50 88888.00 2024-06-21 22:45:28.000 173 21634.94 396.95 42711.51 88888.00 2024-06-21 22:45:29.000 173 21634.96 396.87 42711.48 88888.00 2024-06-21 22:45:30.000 173 21634.97 396.82 42711.46 47832.93 2024-06-21 22:45:31.000 173 21634.97 396.83 42711.48 88888.00 2024-06-21 22:45:32.000 173 21634.98 396.86 42711.50 88888.00 2024-06-21 22:45:33.000 173 21634.99 396.89 42711.50 88888.00 2024-06-21 22:45:34.000 173 21634.99 396.94 42711.50 88888.00 2024-06-21 22:45:35.000 173 21634.96 396.93 42711.52 47832.81 2024-06-21 22:45:36.000 173 21634.93 396.89 42711.49 88888.00 2024-06-21 22:45:37.000 173 21634.93 396.88 42711.46 88888.00 2024-06-21 22:45:38.000 173 21634.93 396.93 42711.44 88888.00 2024-06-21 22:45:39.000 173 21634.93 396.98 42711.44 88888.00 2024-06-21 22:45:40.000 173 21634.98 397.00 42711.46 47832.90 2024-06-21 22:45:41.000 173 21635.04 396.99 42711.50 88888.00 2024-06-21 22:45:42.000 173 21635.04 396.98 42711.53 88888.00 2024-06-21 22:45:43.000 173 21635.02 396.99 42711.57 88888.00 2024-06-21 22:45:44.000 173 21635.01 396.99 42711.57 88888.00 2024-06-21 22:45:45.000 173 21635.02 396.96 42711.51 47833.37 2024-06-21 22:45:46.000 173 21635.02 396.90 42711.49 88888.00 2024-06-21 22:45:47.000 173 21635.00 396.90 42711.53 88888.00 2024-06-21 22:45:48.000 173 21635.00 396.94 42711.56 88888.00 2024-06-21 22:45:49.000 173 21635.02 396.93 42711.52 88888.00 2024-06-21 22:45:50.000 173 21635.04 396.90 42711.48 47832.79 2024-06-21 22:45:51.000 173 21635.05 396.91 42711.51 88888.00 2024-06-21 22:45:52.000 173 21635.07 396.89 42711.56 88888.00 2024-06-21 22:45:53.000 173 21635.06 396.89 42711.57 88888.00 2024-06-21 22:45:54.000 173 21635.01 396.91 42711.55 88888.00 2024-06-21 22:45:55.000 173 21635.00 396.96 42711.57 47833.10 2024-06-21 22:45:56.000 173 21635.05 396.99 42711.60 88888.00 2024-06-21 22:45:57.000 173 21635.08 396.97 42711.60 88888.00 2024-06-21 22:45:58.000 173 21635.06 396.92 42711.57 88888.00 2024-06-21 22:45:59.000 173 21635.01 396.88 42711.54 88888.00 2024-06-21 22:46:00.000 173 21634.97 396.86 42711.52 47833.15 2024-06-21 22:46:01.000 173 21634.94 396.84 42711.48 88888.00 2024-06-21 22:46:02.000 173 21634.97 396.87 42711.47 88888.00 2024-06-21 22:46:03.000 173 21635.02 396.93 42711.53 88888.00 2024-06-21 22:46:04.000 173 21635.02 396.95 42711.57 88888.00 2024-06-21 22:46:05.000 173 21634.99 396.96 42711.57 47832.90 2024-06-21 22:46:06.000 173 21635.00 396.98 42711.53 88888.00 2024-06-21 22:46:07.000 173 21635.01 396.97 42711.48 88888.00 2024-06-21 22:46:08.000 173 21635.03 396.97 42711.43 88888.00 2024-06-21 22:46:09.000 173 21635.06 396.96 42711.38 88888.00 2024-06-21 22:46:10.000 173 21635.10 396.97 42711.35 47833.46 2024-06-21 22:46:11.000 173 21635.10 396.98 42711.40 88888.00 2024-06-21 22:46:12.000 173 21635.08 396.99 42711.49 88888.00 2024-06-21 22:46:13.000 173 21635.06 397.00 42711.50 88888.00 2024-06-21 22:46:14.000 173 21635.06 396.99 42711.46 88888.00 2024-06-21 22:46:15.000 173 21635.06 396.98 42711.47 47833.08 2024-06-21 22:46:16.000 173 21635.05 396.99 42711.48 88888.00 2024-06-21 22:46:17.000 173 21635.04 396.99 42711.44 88888.00 2024-06-21 22:46:18.000 173 21635.05 396.99 42711.38 88888.00 2024-06-21 22:46:19.000 173 21635.05 397.03 42711.38 88888.00 2024-06-21 22:46:20.000 173 21635.06 397.03 42711.44 47832.78 2024-06-21 22:46:21.000 173 21635.08 396.98 42711.50 88888.00 2024-06-21 22:46:22.000 173 21635.09 396.94 42711.51 88888.00 2024-06-21 22:46:23.000 173 21635.08 396.90 42711.50 88888.00 2024-06-21 22:46:24.000 173 21635.07 396.86 42711.50 88888.00 2024-06-21 22:46:25.000 173 21635.05 396.87 42711.51 47832.81 2024-06-21 22:46:26.000 173 21635.00 396.93 42711.49 88888.00 2024-06-21 22:46:27.000 173 21634.99 397.00 42711.46 88888.00 2024-06-21 22:46:28.000 173 21635.02 397.05 42711.46 88888.00 2024-06-21 22:46:29.000 173 21635.05 397.02 42711.48 88888.00 2024-06-21 22:46:30.000 173 21635.05 396.92 42711.48 47833.03 2024-06-21 22:46:31.000 173 21635.03 396.87 42711.48 88888.00 2024-06-21 22:46:32.000 173 21635.00 396.90 42711.47 88888.00 2024-06-21 22:46:33.000 173 21634.98 396.92 42711.45 88888.00 2024-06-21 22:46:34.000 173 21634.99 396.91 42711.44 88888.00 2024-06-21 22:46:35.000 173 21635.04 396.91 42711.47 47833.07 2024-06-21 22:46:36.000 173 21635.08 396.93 42711.50 88888.00 2024-06-21 22:46:37.000 173 21635.06 396.93 42711.49 88888.00 2024-06-21 22:46:38.000 173 21635.03 396.90 42711.45 88888.00 2024-06-21 22:46:39.000 173 21635.03 396.92 42711.43 88888.00 2024-06-21 22:46:40.000 173 21635.05 396.97 42711.39 47833.15 2024-06-21 22:46:41.000 173 21635.06 396.99 42711.34 88888.00 2024-06-21 22:46:42.000 173 21635.03 396.94 42711.32 88888.00 2024-06-21 22:46:43.000 173 21634.95 396.87 42711.35 88888.00 2024-06-21 22:46:44.000 173 21634.92 396.81 42711.38 88888.00 2024-06-21 22:46:45.000 173 21634.98 396.81 42711.39 47832.70 2024-06-21 22:46:46.000 173 21635.06 396.88 42711.39 88888.00 2024-06-21 22:46:47.000 173 21635.11 396.95 42711.38 88888.00 2024-06-21 22:46:48.000 173 21635.12 396.96 42711.37 88888.00 2024-06-21 22:46:49.000 173 21635.12 396.90 42711.38 88888.00 2024-06-21 22:46:50.000 173 21635.12 396.82 42711.43 47833.06 2024-06-21 22:46:51.000 173 21635.11 396.83 42711.44 88888.00 2024-06-21 22:46:52.000 173 21635.10 396.91 42711.41 88888.00 2024-06-21 22:46:53.000 173 21635.08 396.95 42711.39 88888.00 2024-06-21 22:46:54.000 173 21635.05 396.94 42711.42 88888.00 2024-06-21 22:46:55.000 173 21635.04 396.93 42711.50 47833.26 2024-06-21 22:46:56.000 173 21635.04 396.93 42711.53 88888.00 2024-06-21 22:46:57.000 173 21635.05 396.96 42711.50 88888.00 2024-06-21 22:46:58.000 173 21635.06 397.02 42711.49 88888.00 2024-06-21 22:46:59.000 173 21635.04 397.01 42711.50 88888.00 2024-06-21 22:47:00.000 173 21635.01 396.97 42711.48 47833.19 2024-06-21 22:47:01.000 173 21635.00 396.98 42711.46 88888.00 2024-06-21 22:47:02.000 173 21635.00 396.99 42711.46 88888.00 2024-06-21 22:47:03.000 173 21634.99 396.96 42711.50 88888.00 2024-06-21 22:47:04.000 173 21634.98 396.90 42711.56 88888.00 2024-06-21 22:47:05.000 173 21634.95 396.87 42711.59 47833.22 2024-06-21 22:47:06.000 173 21634.91 396.88 42711.57 88888.00 2024-06-21 22:47:07.000 173 21634.92 396.89 42711.56 88888.00 2024-06-21 22:47:08.000 173 21634.98 396.92 42711.55 88888.00 2024-06-21 22:47:09.000 173 21635.02 396.96 42711.54 88888.00 2024-06-21 22:47:10.000 173 21635.02 396.96 42711.51 47833.31 2024-06-21 22:47:11.000 173 21635.00 396.91 42711.50 88888.00 2024-06-21 22:47:12.000 173 21635.02 396.90 42711.50 88888.00 2024-06-21 22:47:13.000 173 21635.03 396.95 42711.50 88888.00 2024-06-21 22:47:14.000 173 21634.99 396.97 42711.45 88888.00 2024-06-21 22:47:15.000 173 21634.96 396.95 42711.43 47833.21 2024-06-21 22:47:16.000 173 21634.95 396.95 42711.44 88888.00 2024-06-21 22:47:17.000 173 21634.95 397.00 42711.45 88888.00 2024-06-21 22:47:18.000 173 21634.98 397.06 42711.43 88888.00 2024-06-21 22:47:19.000 173 21635.04 397.05 42711.41 88888.00 2024-06-21 22:47:20.000 173 21635.06 396.97 42711.41 47832.90 2024-06-21 22:47:21.000 173 21635.01 396.89 42711.41 88888.00 2024-06-21 22:47:22.000 173 21634.96 396.86 42711.42 88888.00 2024-06-21 22:47:23.000 173 21634.94 396.86 42711.42 88888.00 2024-06-21 22:47:24.000 173 21634.98 396.85 42711.41 88888.00 2024-06-21 22:47:25.000 173 21635.01 396.85 42711.41 47832.91 2024-06-21 22:47:26.000 173 21635.00 396.85 42711.42 88888.00 2024-06-21 22:47:27.000 173 21635.00 396.87 42711.39 88888.00 2024-06-21 22:47:28.000 173 21635.05 396.87 42711.37 88888.00 2024-06-21 22:47:29.000 173 21635.08 396.83 42711.35 88888.00 2024-06-21 22:47:30.000 173 21635.06 396.79 42711.34 47833.17 2024-06-21 22:47:31.000 173 21635.00 396.76 42711.35 88888.00 2024-06-21 22:47:32.000 173 21634.97 396.74 42711.36 88888.00 2024-06-21 22:47:33.000 173 21634.99 396.72 42711.35 88888.00 2024-06-21 22:47:34.000 173 21635.03 396.69 42711.33 88888.00 2024-06-21 22:47:35.000 173 21635.06 396.67 42711.32 47832.66 2024-06-21 22:47:36.000 173 21635.10 396.71 42711.35 88888.00 2024-06-21 22:47:37.000 173 21635.13 396.78 42711.41 88888.00 2024-06-21 22:47:38.000 173 21635.10 396.79 42711.43 88888.00 2024-06-21 22:47:39.000 173 21635.04 396.78 42711.40 88888.00 2024-06-21 22:47:40.000 173 21635.01 396.78 42711.41 47832.91 2024-06-21 22:47:41.000 173 21635.02 396.81 42711.44 88888.00 2024-06-21 22:47:42.000 173 21635.02 396.84 42711.45 88888.00 2024-06-21 22:47:43.000 173 21635.01 396.85 42711.43 88888.00 2024-06-21 22:47:44.000 173 21634.99 396.84 42711.43 88888.00 2024-06-21 22:47:45.000 173 21634.97 396.83 42711.46 47832.94 2024-06-21 22:47:46.000 173 21634.96 396.84 42711.47 88888.00 2024-06-21 22:47:47.000 173 21634.96 396.87 42711.44 88888.00 2024-06-21 22:47:48.000 173 21634.96 396.86 42711.42 88888.00 2024-06-21 22:47:49.000 173 21634.98 396.81 42711.44 88888.00 2024-06-21 22:47:50.000 173 21635.01 396.75 42711.47 47832.79 2024-06-21 22:47:51.000 173 21635.04 396.70 42711.48 88888.00 2024-06-21 22:47:52.000 173 21635.04 396.65 42711.46 88888.00 2024-06-21 22:47:53.000 173 21635.01 396.65 42711.46 88888.00 2024-06-21 22:47:54.000 173 21634.99 396.67 42711.46 88888.00 2024-06-21 22:47:55.000 173 21635.00 396.67 42711.44 47833.11 2024-06-21 22:47:56.000 173 21635.00 396.68 42711.44 88888.00 2024-06-21 22:47:57.000 173 21635.00 396.70 42711.46 88888.00 2024-06-21 22:47:58.000 173 21635.01 396.72 42711.45 88888.00 2024-06-21 22:47:59.000 173 21635.00 396.74 42711.43 88888.00 2024-06-21 22:48:00.000 173 21634.98 396.73 42711.43 47832.92 2024-06-21 22:48:01.000 173 21635.00 396.73 42711.46 88888.00 2024-06-21 22:48:02.000 173 21635.03 396.73 42711.50 88888.00 2024-06-21 22:48:03.000 173 21635.04 396.74 42711.52 88888.00 2024-06-21 22:48:04.000 173 21635.00 396.72 42711.50 88888.00 2024-06-21 22:48:05.000 173 21634.94 396.64 42711.45 47833.35 2024-06-21 22:48:06.000 173 21634.91 396.58 42711.41 88888.00 2024-06-21 22:48:07.000 173 21634.91 396.59 42711.42 88888.00 2024-06-21 22:48:08.000 173 21634.91 396.61 42711.41 88888.00 2024-06-21 22:48:09.000 173 21634.93 396.61 42711.41 88888.00 2024-06-21 22:48:10.000 173 21634.99 396.61 42711.44 47832.75 2024-06-21 22:48:11.000 173 21635.04 396.60 42711.46 88888.00 2024-06-21 22:48:12.000 173 21635.05 396.59 42711.46 88888.00 2024-06-21 22:48:13.000 173 21635.03 396.59 42711.45 88888.00 2024-06-21 22:48:14.000 173 21634.99 396.56 42711.43 88888.00 2024-06-21 22:48:15.000 173 21634.97 396.49 42711.39 47833.04 2024-06-21 22:48:16.000 173 21634.97 396.45 42711.36 88888.00 2024-06-21 22:48:17.000 173 21634.96 396.49 42711.39 88888.00 2024-06-21 22:48:18.000 173 21634.96 396.58 42711.45 88888.00 2024-06-21 22:48:19.000 173 21634.98 396.62 42711.46 88888.00 2024-06-21 22:48:20.000 173 21635.00 396.60 42711.44 47832.94 2024-06-21 22:48:21.000 173 21634.98 396.59 42711.42 88888.00 2024-06-21 22:48:22.000 173 21634.93 396.60 42711.39 88888.00 2024-06-21 22:48:23.000 173 21634.91 396.60 42711.36 88888.00 2024-06-21 22:48:24.000 173 21634.91 396.60 42711.37 88888.00 2024-06-21 22:48:25.000 173 21634.90 396.63 42711.39 47832.96 2024-06-21 22:48:26.000 173 21634.92 396.66 42711.42 88888.00 2024-06-21 22:48:27.000 173 21634.98 396.64 42711.43 88888.00 2024-06-21 22:48:28.000 173 21635.02 396.62 42711.40 88888.00 2024-06-21 22:48:29.000 173 21634.97 396.63 42711.37 88888.00 2024-06-21 22:48:30.000 173 21634.93 396.64 42711.33 47832.83 2024-06-21 22:48:31.000 173 21634.95 396.66 42711.33 88888.00 2024-06-21 22:48:32.000 173 21634.94 396.65 42711.34 88888.00 2024-06-21 22:48:33.000 173 21634.91 396.62 42711.36 88888.00 2024-06-21 22:48:34.000 173 21634.93 396.61 42711.39 88888.00 2024-06-21 22:48:35.000 173 21634.98 396.61 42711.43 47832.93 2024-06-21 22:48:36.000 173 21634.97 396.59 42711.44 88888.00 2024-06-21 22:48:37.000 173 21634.93 396.60 42711.41 88888.00 2024-06-21 22:48:38.000 173 21634.92 396.64 42711.37 88888.00 2024-06-21 22:48:39.000 173 21634.91 396.69 42711.36 88888.00 2024-06-21 22:48:40.000 173 21634.90 396.72 42711.37 47832.68 2024-06-21 22:48:41.000 173 21634.92 396.74 42711.37 88888.00 2024-06-21 22:48:42.000 173 21634.97 396.78 42711.38 88888.00 2024-06-21 22:48:43.000 173 21634.98 396.79 42711.40 88888.00 2024-06-21 22:48:44.000 173 21634.99 396.75 42711.44 88888.00 2024-06-21 22:48:45.000 173 21635.06 396.69 42711.47 47832.82 2024-06-21 22:48:46.000 173 21635.13 396.66 42711.50 88888.00 2024-06-21 22:48:47.000 173 21635.12 396.67 42711.48 88888.00 2024-06-21 22:48:48.000 173 21635.06 396.68 42711.45 88888.00 2024-06-21 22:48:49.000 173 21635.01 396.69 42711.44 88888.00 2024-06-21 22:48:50.000 173 21634.99 396.70 42711.45 47833.74 2024-06-21 22:48:51.000 173 21635.00 396.75 42711.47 88888.00 2024-06-21 22:48:52.000 173 21635.03 396.78 42711.49 88888.00 2024-06-21 22:48:53.000 173 21635.01 396.71 42711.51 88888.00 2024-06-21 22:48:54.000 173 21634.97 396.59 42711.51 88888.00 2024-06-21 22:48:55.000 173 21634.96 396.54 42711.45 47833.21 2024-06-21 22:48:56.000 173 21634.97 396.55 42711.39 88888.00 2024-06-21 22:48:57.000 173 21634.98 396.57 42711.40 88888.00 2024-06-21 22:48:58.000 173 21634.97 396.62 42711.43 88888.00 2024-06-21 22:48:59.000 173 21634.99 396.66 42711.43 88888.00 2024-06-21 22:49:00.000 173 21635.01 396.68 42711.40 47832.72 2024-06-21 22:49:01.000 173 21634.99 396.65 42711.38 88888.00 2024-06-21 22:49:02.000 173 21634.94 396.60 42711.36 88888.00 2024-06-21 22:49:03.000 173 21634.93 396.58 42711.36 88888.00 2024-06-21 22:49:04.000 173 21634.94 396.60 42711.36 88888.00 2024-06-21 22:49:05.000 173 21634.92 396.62 42711.36 47832.97 2024-06-21 22:49:06.000 173 21634.91 396.62 42711.37 88888.00 2024-06-21 22:49:07.000 173 21634.96 396.64 42711.41 88888.00 2024-06-21 22:49:08.000 173 21635.00 396.65 42711.46 88888.00 2024-06-21 22:49:09.000 173 21634.99 396.64 42711.43 88888.00 2024-06-21 22:49:10.000 173 21634.97 396.67 42711.36 47832.76 2024-06-21 22:49:11.000 173 21635.01 396.73 42711.33 88888.00 2024-06-21 22:49:12.000 173 21635.05 396.75 42711.31 88888.00 2024-06-21 22:49:13.000 173 21635.05 396.71 42711.31 88888.00 2024-06-21 22:49:14.000 173 21635.06 396.69 42711.34 88888.00 2024-06-21 22:49:15.000 173 21635.06 396.67 42711.39 47832.54 2024-06-21 22:49:16.000 173 21635.04 396.66 42711.44 88888.00 2024-06-21 22:49:17.000 173 21635.02 396.66 42711.49 88888.00 2024-06-21 22:49:18.000 173 21635.04 396.61 42711.50 88888.00 2024-06-21 22:49:19.000 173 21635.06 396.55 42711.47 88888.00 2024-06-21 22:49:20.000 173 21635.05 396.53 42711.43 47832.93 2024-06-21 22:49:21.000 173 21635.02 396.55 42711.41 88888.00 2024-06-21 22:49:22.000 173 21635.02 396.55 42711.40 88888.00 2024-06-21 22:49:23.000 173 21635.04 396.56 42711.38 88888.00 2024-06-21 22:49:24.000 173 21635.06 396.60 42711.39 88888.00 2024-06-21 22:49:25.000 173 21635.07 396.65 42711.43 47832.87 2024-06-21 22:49:26.000 173 21635.08 396.68 42711.46 88888.00 2024-06-21 22:49:27.000 173 21635.06 396.69 42711.45 88888.00 2024-06-21 22:49:28.000 173 21635.03 396.64 42711.44 88888.00 2024-06-21 22:49:29.000 173 21635.02 396.55 42711.43 88888.00 2024-06-21 22:49:30.000 173 21635.02 396.55 42711.40 47832.71 2024-06-21 22:49:31.000 173 21635.00 396.62 42711.39 88888.00 2024-06-21 22:49:32.000 173 21635.00 396.68 42711.41 88888.00 2024-06-21 22:49:33.000 173 21635.03 396.69 42711.40 88888.00 2024-06-21 22:49:34.000 173 21635.04 396.68 42711.36 88888.00 2024-06-21 22:49:35.000 173 21635.06 396.68 42711.36 47832.65 2024-06-21 22:49:36.000 173 21635.10 396.70 42711.37 88888.00 2024-06-21 22:49:37.000 173 21635.15 396.71 42711.35 88888.00 2024-06-21 22:49:38.000 173 21635.19 396.71 42711.29 88888.00 2024-06-21 22:49:39.000 173 21635.15 396.69 42711.23 88888.00 2024-06-21 22:49:40.000 173 21635.11 396.68 42711.23 47833.10 2024-06-21 22:49:41.000 173 21635.14 396.71 42711.27 88888.00 2024-06-21 22:49:42.000 173 21635.15 396.75 42711.27 88888.00 2024-06-21 22:49:43.000 173 21635.08 396.75 42711.30 88888.00 2024-06-21 22:49:44.000 173 21635.06 396.73 42711.36 88888.00 2024-06-21 22:49:45.000 173 21635.06 396.70 42711.39 47832.75 2024-06-21 22:49:46.000 173 21635.05 396.66 42711.38 88888.00 2024-06-21 22:49:47.000 173 21635.05 396.63 42711.34 88888.00 2024-06-21 22:49:48.000 173 21635.07 396.60 42711.31 88888.00 2024-06-21 22:49:49.000 173 21635.07 396.63 42711.32 88888.00 2024-06-21 22:49:50.000 173 21635.06 396.69 42711.38 47832.87 2024-06-21 22:49:51.000 173 21635.07 396.72 42711.41 88888.00 2024-06-21 22:49:52.000 173 21635.10 396.71 42711.39 88888.00 2024-06-21 22:49:53.000 173 21635.11 396.67 42711.38 88888.00 2024-06-21 22:49:54.000 173 21635.15 396.63 42711.38 88888.00 2024-06-21 22:49:55.000 173 21635.18 396.62 42711.34 47833.02 2024-06-21 22:49:56.000 173 21635.20 396.61 42711.33 88888.00 2024-06-21 22:49:57.000 173 21635.22 396.60 42711.35 88888.00 2024-06-21 22:49:58.000 173 21635.22 396.60 42711.35 88888.00 2024-06-21 22:49:59.000 173 21635.18 396.63 42711.32 88888.00 2024-06-21 22:50:00.000 173 21635.17 396.68 42711.33 47833.72 2024-06-21 22:50:01.000 173 21635.19 396.70 42711.36 88888.00 2024-06-21 22:50:02.000 173 21635.19 396.70 42711.36 88888.00 2024-06-21 22:50:03.000 173 21635.16 396.70 42711.31 88888.00 2024-06-21 22:50:04.000 173 21635.14 396.74 42711.27 88888.00 2024-06-21 22:50:05.000 173 21635.14 396.76 42711.28 47833.20 2024-06-21 22:50:06.000 173 21635.13 396.73 42711.31 88888.00 2024-06-21 22:50:07.000 173 21635.08 396.70 42711.36 88888.00 2024-06-21 22:50:08.000 173 21635.03 396.71 42711.41 88888.00 2024-06-21 22:50:09.000 173 21635.01 396.73 42711.39 88888.00 2024-06-21 22:50:10.000 173 21635.03 396.73 42711.34 47832.91 2024-06-21 22:50:11.000 173 21635.04 396.73 42711.32 88888.00 2024-06-21 22:50:12.000 173 21635.05 396.69 42711.35 88888.00 2024-06-21 22:50:13.000 173 21635.07 396.66 42711.40 88888.00 2024-06-21 22:50:14.000 173 21635.10 396.67 42711.43 88888.00 2024-06-21 22:50:15.000 173 21635.09 396.69 42711.42 47832.99 2024-06-21 22:50:16.000 173 21635.05 396.69 42711.43 88888.00 2024-06-21 22:50:17.000 173 21635.01 396.66 42711.44 88888.00 2024-06-21 22:50:18.000 173 21634.97 396.65 42711.42 88888.00 2024-06-21 22:50:19.000 173 21634.97 396.69 42711.39 88888.00 2024-06-21 22:50:20.000 173 21635.00 396.75 42711.41 47833.33 2024-06-21 22:50:21.000 173 21635.00 396.79 42711.46 88888.00 2024-06-21 22:50:22.000 173 21634.98 396.80 42711.52 88888.00 2024-06-21 22:50:23.000 173 21634.96 396.83 42711.55 88888.00 2024-06-21 22:50:24.000 173 21634.96 396.87 42711.55 88888.00 2024-06-21 22:50:25.000 173 21634.97 396.90 42711.55 47832.74 2024-06-21 22:50:26.000 173 21634.95 396.93 42711.54 88888.00 2024-06-21 22:50:27.000 173 21634.93 396.92 42711.52 88888.00 2024-06-21 22:50:28.000 173 21634.89 396.87 42711.53 88888.00 2024-06-21 22:50:29.000 173 21634.87 396.87 42711.54 88888.00 2024-06-21 22:50:30.000 173 21634.87 396.94 42711.52 47832.97 2024-06-21 22:50:31.000 173 21634.88 396.99 42711.50 88888.00 2024-06-21 22:50:32.000 173 21634.86 396.99 42711.51 88888.00 2024-06-21 22:50:33.000 173 21634.85 396.99 42711.54 88888.00 2024-06-21 22:50:34.000 173 21634.83 396.95 42711.56 88888.00 2024-06-21 22:50:35.000 173 21634.81 396.88 42711.57 47833.24 2024-06-21 22:50:36.000 173 21634.79 396.85 42711.59 88888.00 2024-06-21 22:50:37.000 173 21634.78 396.88 42711.59 88888.00 2024-06-21 22:50:38.000 173 21634.78 396.89 42711.58 88888.00 2024-06-21 22:50:39.000 173 21634.80 396.88 42711.56 88888.00 2024-06-21 22:50:40.000 173 21634.81 396.88 42711.52 47832.97 2024-06-21 22:50:41.000 173 21634.80 396.86 42711.49 88888.00 2024-06-21 22:50:42.000 173 21634.74 396.82 42711.46 88888.00 2024-06-21 22:50:43.000 173 21634.70 396.78 42711.43 88888.00 2024-06-21 22:50:44.000 173 21634.72 396.78 42711.44 88888.00 2024-06-21 22:50:45.000 173 21634.78 396.84 42711.47 47832.82 2024-06-21 22:50:46.000 173 21634.79 396.89 42711.47 88888.00 2024-06-21 22:50:47.000 173 21634.79 396.90 42711.49 88888.00 2024-06-21 22:50:48.000 173 21634.82 396.89 42711.54 88888.00 2024-06-21 22:50:49.000 173 21634.90 396.90 42711.56 88888.00 2024-06-21 22:50:50.000 173 21634.93 396.89 42711.54 47832.72 2024-06-21 22:50:51.000 173 21634.86 396.86 42711.50 88888.00 2024-06-21 22:50:52.000 173 21634.80 396.84 42711.51 88888.00 2024-06-21 22:50:53.000 173 21634.78 396.83 42711.54 88888.00 2024-06-21 22:50:54.000 173 21634.77 396.83 42711.57 88888.00 2024-06-21 22:50:55.000 173 21634.76 396.86 42711.59 47832.86 2024-06-21 22:50:56.000 173 21634.76 396.86 42711.59 88888.00 2024-06-21 22:50:57.000 173 21634.75 396.85 42711.59 88888.00 2024-06-21 22:50:58.000 173 21634.75 396.82 42711.58 88888.00 2024-06-21 22:50:59.000 173 21634.76 396.81 42711.57 88888.00 2024-06-21 22:51:00.000 173 21634.80 396.78 42711.57 47833.06 2024-06-21 22:51:01.000 173 21634.87 396.72 42711.59 88888.00 2024-06-21 22:51:02.000 173 21634.89 396.70 42711.58 88888.00 2024-06-21 22:51:03.000 173 21634.85 396.74 42711.58 88888.00 2024-06-21 22:51:04.000 173 21634.81 396.77 42711.60 88888.00 2024-06-21 22:51:05.000 173 21634.76 396.75 42711.62 99999.00 2024-06-21 22:51:06.000 173 21634.74 396.71 42711.64 99999.00 2024-06-21 22:51:07.000 173 21634.73 396.73 42711.64 99999.00 2024-06-21 22:51:08.000 173 21634.72 396.76 42711.65 99999.00 2024-06-21 22:51:09.000 173 21634.72 396.79 42711.69 99999.00 2024-06-21 22:51:10.000 173 21634.72 396.79 42711.69 47833.08 2024-06-21 22:51:11.000 173 21634.69 396.75 42711.65 88888.00 2024-06-21 22:51:12.000 173 21634.68 396.73 42711.60 88888.00 2024-06-21 22:51:13.000 173 21634.73 396.75 42711.59 88888.00 2024-06-21 22:51:14.000 173 21634.77 396.74 42711.63 88888.00 2024-06-21 22:51:15.000 173 21634.78 396.72 42711.65 47833.10 2024-06-21 22:51:16.000 173 21634.76 396.72 42711.63 88888.00 2024-06-21 22:51:17.000 173 21634.76 396.74 42711.63 88888.00 2024-06-21 22:51:18.000 173 21634.81 396.75 42711.64 88888.00 2024-06-21 22:51:19.000 173 21634.85 396.76 42711.62 88888.00 2024-06-21 22:51:20.000 173 21634.89 396.80 42711.61 47832.88 2024-06-21 22:51:21.000 173 21634.92 396.82 42711.64 88888.00 2024-06-21 22:51:22.000 173 21634.91 396.76 42711.66 88888.00 2024-06-21 22:51:23.000 173 21634.88 396.68 42711.62 88888.00 2024-06-21 22:51:24.000 173 21634.89 396.65 42711.61 88888.00 2024-06-21 22:51:25.000 173 21634.92 396.68 42711.61 47832.95 2024-06-21 22:51:26.000 173 21634.94 396.70 42711.60 88888.00 2024-06-21 22:51:27.000 173 21634.94 396.66 42711.55 88888.00 2024-06-21 22:51:28.000 173 21634.93 396.60 42711.52 88888.00 2024-06-21 22:51:29.000 173 21634.94 396.56 42711.52 88888.00 2024-06-21 22:51:30.000 173 21634.95 396.59 42711.54 47833.17 2024-06-21 22:51:31.000 173 21634.95 396.66 42711.52 88888.00 2024-06-21 22:51:32.000 173 21634.94 396.69 42711.48 88888.00 2024-06-21 22:51:33.000 173 21634.94 396.65 42711.48 88888.00 2024-06-21 22:51:34.000 173 21634.94 396.61 42711.48 88888.00 2024-06-21 22:51:35.000 173 21634.99 396.58 42711.46 47833.24 2024-06-21 22:51:36.000 173 21635.08 396.55 42711.46 88888.00 2024-06-21 22:51:37.000 173 21635.15 396.50 42711.46 88888.00 2024-06-21 22:51:38.000 173 21635.15 396.47 42711.47 88888.00 2024-06-21 22:51:39.000 173 21635.10 396.43 42711.48 88888.00 2024-06-21 22:51:40.000 173 21635.09 396.40 42711.48 47833.01 2024-06-21 22:51:41.000 173 21635.07 396.40 42711.45 88888.00 2024-06-21 22:51:42.000 173 21635.04 396.45 42711.43 88888.00 2024-06-21 22:51:43.000 173 21635.04 396.48 42711.40 88888.00 2024-06-21 22:51:44.000 173 21635.04 396.48 42711.40 88888.00 2024-06-21 22:51:45.000 173 21635.02 396.43 42711.39 47832.80 2024-06-21 22:51:46.000 173 21634.98 396.36 42711.36 88888.00 2024-06-21 22:51:47.000 173 21635.00 396.33 42711.37 88888.00 2024-06-21 22:51:48.000 173 21635.08 396.37 42711.39 88888.00 2024-06-21 22:51:49.000 173 21635.15 396.39 42711.36 88888.00 2024-06-21 22:51:50.000 173 21635.16 396.41 42711.34 47832.68 2024-06-21 22:51:51.000 173 21635.13 396.41 42711.36 88888.00 2024-06-21 22:51:52.000 173 21635.13 396.38 42711.37 88888.00 2024-06-21 22:51:53.000 173 21635.17 396.37 42711.34 88888.00 2024-06-21 22:51:54.000 173 21635.20 396.39 42711.32 88888.00 2024-06-21 22:51:55.000 173 21635.19 396.36 42711.34 47833.04 2024-06-21 22:51:56.000 173 21635.19 396.30 42711.35 88888.00 2024-06-21 22:51:57.000 173 21635.21 396.25 42711.34 88888.00 2024-06-21 22:51:58.000 173 21635.23 396.21 42711.30 88888.00 2024-06-21 22:51:59.000 173 21635.27 396.21 42711.28 88888.00 2024-06-21 22:52:00.000 173 21635.30 396.24 42711.27 47832.63 2024-06-21 22:52:01.000 173 21635.31 396.25 42711.25 88888.00 2024-06-21 22:52:02.000 173 21635.31 396.22 42711.26 88888.00 2024-06-21 22:52:03.000 173 21635.32 396.15 42711.27 88888.00 2024-06-21 22:52:04.000 173 21635.31 396.11 42711.29 88888.00 2024-06-21 22:52:05.000 173 21635.28 396.11 42711.31 47832.73 2024-06-21 22:52:06.000 173 21635.24 396.15 42711.30 88888.00 2024-06-21 22:52:07.000 173 21635.24 396.20 42711.26 88888.00 2024-06-21 22:52:08.000 173 21635.26 396.18 42711.24 88888.00 2024-06-21 22:52:09.000 173 21635.28 396.10 42711.27 88888.00 2024-06-21 22:52:10.000 173 21635.30 396.06 42711.27 47833.04 2024-06-21 22:52:11.000 173 21635.32 396.07 42711.24 88888.00 2024-06-21 22:52:12.000 173 21635.32 396.15 42711.20 88888.00 2024-06-21 22:52:13.000 173 21635.33 396.20 42711.16 88888.00 2024-06-21 22:52:14.000 173 21635.35 396.16 42711.12 88888.00 2024-06-21 22:52:15.000 173 21635.39 396.11 42711.09 47832.56 2024-06-21 22:52:16.000 173 21635.40 396.13 42711.08 88888.00 2024-06-21 22:52:17.000 173 21635.41 396.18 42711.12 88888.00 2024-06-21 22:52:18.000 173 21635.44 396.21 42711.15 88888.00 2024-06-21 22:52:19.000 173 21635.48 396.20 42711.12 88888.00 2024-06-21 22:52:20.000 173 21635.53 396.21 42711.09 47832.94 2024-06-21 22:52:21.000 173 21635.53 396.26 42711.11 88888.00 2024-06-21 22:52:22.000 173 21635.52 396.29 42711.12 88888.00 2024-06-21 22:52:23.000 173 21635.53 396.30 42711.12 88888.00 2024-06-21 22:52:24.000 173 21635.53 396.36 42711.13 88888.00 2024-06-21 22:52:25.000 173 21635.52 396.40 42711.14 47832.74 2024-06-21 22:52:26.000 173 21635.50 396.38 42711.15 88888.00 2024-06-21 22:52:27.000 173 21635.51 396.33 42711.17 88888.00 2024-06-21 22:52:28.000 173 21635.50 396.27 42711.16 88888.00 2024-06-21 22:52:29.000 173 21635.49 396.26 42711.14 88888.00 2024-06-21 22:52:30.000 173 21635.51 396.31 42711.15 47832.63 2024-06-21 22:52:31.000 173 21635.50 396.37 42711.19 88888.00 2024-06-21 22:52:32.000 173 21635.47 396.38 42711.22 88888.00 2024-06-21 22:52:33.000 173 21635.47 396.39 42711.18 88888.00 2024-06-21 22:52:34.000 173 21635.47 396.39 42711.14 88888.00 2024-06-21 22:52:35.000 173 21635.44 396.40 42711.16 47832.68 2024-06-21 22:52:36.000 173 21635.42 396.41 42711.17 88888.00 2024-06-21 22:52:37.000 173 21635.39 396.43 42711.14 88888.00 2024-06-21 22:52:38.000 173 21635.38 396.41 42711.11 88888.00 2024-06-21 22:52:39.000 173 21635.44 396.35 42711.11 88888.00 2024-06-21 22:52:40.000 173 21635.49 396.35 42711.13 47832.70 2024-06-21 22:52:41.000 173 21635.44 396.38 42711.13 88888.00 2024-06-21 22:52:42.000 173 21635.37 396.37 42711.11 88888.00 2024-06-21 22:52:43.000 173 21635.36 396.37 42711.12 88888.00 2024-06-21 22:52:44.000 173 21635.38 396.39 42711.15 88888.00 2024-06-21 22:52:45.000 173 21635.40 396.42 42711.15 47832.56 2024-06-21 22:52:46.000 173 21635.42 396.42 42711.17 88888.00 2024-06-21 22:52:47.000 173 21635.46 396.43 42711.23 88888.00 2024-06-21 22:52:48.000 173 21635.48 396.44 42711.27 88888.00 2024-06-21 22:52:49.000 173 21635.48 396.42 42711.25 88888.00 2024-06-21 22:52:50.000 173 21635.49 396.42 42711.25 47832.61 2024-06-21 22:52:51.000 173 21635.49 396.45 42711.21 88888.00 2024-06-21 22:52:52.000 173 21635.49 396.47 42711.16 88888.00 2024-06-21 22:52:53.000 173 21635.48 396.48 42711.13 88888.00 2024-06-21 22:52:54.000 173 21635.44 396.50 42711.15 88888.00 2024-06-21 22:52:55.000 173 21635.42 396.51 42711.14 47833.11 2024-06-21 22:52:56.000 173 21635.41 396.50 42711.12 88888.00 2024-06-21 22:52:57.000 173 21635.37 396.49 42711.12 88888.00 2024-06-21 22:52:58.000 173 21635.31 396.48 42711.15 88888.00 2024-06-21 22:52:59.000 173 21635.33 396.50 42711.18 88888.00 2024-06-21 22:53:00.000 173 21635.38 396.54 42711.22 99999.00 2024-06-21 22:53:01.000 173 21635.39 396.54 42711.21 99999.00 2024-06-21 22:53:02.000 173 21635.35 396.51 42711.18 99999.00 2024-06-21 22:53:03.000 173 21635.33 396.51 42711.16 99999.00 2024-06-21 22:53:04.000 173 21635.32 396.51 42711.17 99999.00 2024-06-21 22:53:05.000 173 21635.34 396.50 42711.19 47832.94 2024-06-21 22:53:06.000 173 21635.34 396.52 42711.19 88888.00 2024-06-21 22:53:07.000 173 21635.28 396.53 42711.17 88888.00 2024-06-21 22:53:08.000 173 21635.24 396.54 42711.19 88888.00 2024-06-21 22:53:09.000 173 21635.27 396.52 42711.21 88888.00 2024-06-21 22:53:10.000 173 21635.33 396.48 42711.22 47832.61 2024-06-21 22:53:11.000 173 21635.37 396.46 42711.23 88888.00 2024-06-21 22:53:12.000 173 21635.35 396.43 42711.22 88888.00 2024-06-21 22:53:13.000 173 21635.34 396.42 42711.19 88888.00 2024-06-21 22:53:14.000 173 21635.37 396.44 42711.20 88888.00 2024-06-21 22:53:15.000 173 21635.37 396.45 42711.23 47833.06 2024-06-21 22:53:16.000 173 21635.36 396.47 42711.25 88888.00 2024-06-21 22:53:17.000 173 21635.38 396.53 42711.27 88888.00 2024-06-21 22:53:18.000 173 21635.39 396.58 42711.24 88888.00 2024-06-21 22:53:19.000 173 21635.38 396.57 42711.21 88888.00 2024-06-21 22:53:20.000 173 21635.34 396.51 42711.25 47832.91 2024-06-21 22:53:21.000 173 21635.27 396.44 42711.29 88888.00 2024-06-21 22:53:22.000 173 21635.24 396.44 42711.31 88888.00 2024-06-21 22:53:23.000 173 21635.30 396.48 42711.31 88888.00 2024-06-21 22:53:24.000 173 21635.36 396.51 42711.29 88888.00 2024-06-21 22:53:25.000 173 21635.39 396.53 42711.27 47833.00 2024-06-21 22:53:26.000 173 21635.39 396.52 42711.23 88888.00 2024-06-21 22:53:27.000 173 21635.39 396.51 42711.21 88888.00 2024-06-21 22:53:28.000 173 21635.41 396.50 42711.23 88888.00 2024-06-21 22:53:29.000 173 21635.43 396.47 42711.29 88888.00 2024-06-21 22:53:30.000 173 21635.41 396.44 42711.30 47833.20 2024-06-21 22:53:31.000 173 21635.38 396.43 42711.26 88888.00 2024-06-21 22:53:32.000 173 21635.38 396.45 42711.21 88888.00 2024-06-21 22:53:33.000 173 21635.37 396.47 42711.18 88888.00 2024-06-21 22:53:34.000 173 21635.39 396.48 42711.17 88888.00 2024-06-21 22:53:35.000 173 21635.42 396.48 42711.18 47832.96 2024-06-21 22:53:36.000 173 21635.45 396.50 42711.19 88888.00 2024-06-21 22:53:37.000 173 21635.47 396.50 42711.21 88888.00 2024-06-21 22:53:38.000 173 21635.45 396.44 42711.21 88888.00 2024-06-21 22:53:39.000 173 21635.44 396.38 42711.17 88888.00 2024-06-21 22:53:40.000 173 21635.48 396.39 42711.15 47833.09 2024-06-21 22:53:41.000 173 21635.53 396.41 42711.18 88888.00 2024-06-21 22:53:42.000 173 21635.56 396.37 42711.18 88888.00 2024-06-21 22:53:43.000 173 21635.59 396.31 42711.16 88888.00 2024-06-21 22:53:44.000 173 21635.59 396.29 42711.17 88888.00 2024-06-21 22:53:45.000 173 21635.58 396.27 42711.18 47832.96 2024-06-21 22:53:46.000 173 21635.59 396.22 42711.16 88888.00 2024-06-21 22:53:47.000 173 21635.64 396.19 42711.14 88888.00 2024-06-21 22:53:48.000 173 21635.68 396.19 42711.13 88888.00 2024-06-21 22:53:49.000 173 21635.69 396.20 42711.12 88888.00 2024-06-21 22:53:50.000 173 21635.67 396.23 42711.13 47833.21 2024-06-21 22:53:51.000 173 21635.68 396.26 42711.17 88888.00 2024-06-21 22:53:52.000 173 21635.72 396.24 42711.21 88888.00 2024-06-21 22:53:53.000 173 21635.75 396.20 42711.21 88888.00 2024-06-21 22:53:54.000 173 21635.76 396.21 42711.16 88888.00 2024-06-21 22:53:55.000 173 21635.75 396.26 42711.12 47832.96 2024-06-21 22:53:56.000 173 21635.74 396.25 42711.07 88888.00 2024-06-21 22:53:57.000 173 21635.72 396.21 42711.02 88888.00 2024-06-21 22:53:58.000 173 21635.69 396.18 42710.99 88888.00 2024-06-21 22:53:59.000 173 21635.64 396.15 42711.00 88888.00 2024-06-21 22:54:00.000 173 21635.61 396.12 42711.00 47832.92 2024-06-21 22:54:01.000 173 21635.62 396.14 42711.00 88888.00 2024-06-21 22:54:02.000 173 21635.66 396.18 42711.02 88888.00 2024-06-21 22:54:03.000 173 21635.74 396.23 42711.07 88888.00 2024-06-21 22:54:04.000 173 21635.78 396.27 42711.10 88888.00 2024-06-21 22:54:05.000 173 21635.76 396.26 42711.05 47832.99 2024-06-21 22:54:06.000 173 21635.74 396.23 42710.99 88888.00 2024-06-21 22:54:07.000 173 21635.72 396.26 42710.99 88888.00 2024-06-21 22:54:08.000 173 21635.69 396.33 42711.01 88888.00 2024-06-21 22:54:09.000 173 21635.68 396.36 42711.04 88888.00 2024-06-21 22:54:10.000 173 21635.67 396.32 42711.06 47833.04 2024-06-21 22:54:11.000 173 21635.67 396.31 42711.06 88888.00 2024-06-21 22:54:12.000 173 21635.69 396.33 42711.06 88888.00 2024-06-21 22:54:13.000 173 21635.72 396.31 42711.04 88888.00 2024-06-21 22:54:14.000 173 21635.72 396.27 42711.00 88888.00 2024-06-21 22:54:15.000 173 21635.69 396.23 42710.97 47833.46 2024-06-21 22:54:16.000 173 21635.68 396.20 42710.98 88888.00 2024-06-21 22:54:17.000 173 21635.68 396.20 42711.01 88888.00 2024-06-21 22:54:18.000 173 21635.66 396.22 42711.04 88888.00 2024-06-21 22:54:19.000 173 21635.65 396.23 42711.04 88888.00 2024-06-21 22:54:20.000 173 21635.65 396.23 42711.03 47832.94 2024-06-21 22:54:21.000 173 21635.65 396.25 42711.06 88888.00 2024-06-21 22:54:22.000 173 21635.62 396.29 42711.09 88888.00 2024-06-21 22:54:23.000 173 21635.63 396.31 42711.09 88888.00 2024-06-21 22:54:24.000 173 21635.65 396.33 42711.08 88888.00 2024-06-21 22:54:25.000 173 21635.65 396.34 42711.06 47832.96 2024-06-21 22:54:26.000 173 21635.61 396.33 42711.04 88888.00 2024-06-21 22:54:27.000 173 21635.58 396.31 42711.03 88888.00 2024-06-21 22:54:28.000 173 21635.60 396.30 42711.06 88888.00 2024-06-21 22:54:29.000 173 21635.59 396.28 42711.09 88888.00 2024-06-21 22:54:30.000 173 21635.59 396.24 42711.11 47833.08 2024-06-21 22:54:31.000 173 21635.63 396.22 42711.08 88888.00 2024-06-21 22:54:32.000 173 21635.66 396.22 42711.00 88888.00 2024-06-21 22:54:33.000 173 21635.60 396.24 42710.91 88888.00 2024-06-21 22:54:34.000 173 21635.54 396.26 42710.90 88888.00 2024-06-21 22:54:35.000 173 21635.52 396.25 42710.92 47833.44 2024-06-21 22:54:36.000 173 21635.53 396.22 42710.94 88888.00 2024-06-21 22:54:37.000 173 21635.58 396.22 42710.96 88888.00 2024-06-21 22:54:38.000 173 21635.62 396.24 42710.98 88888.00 2024-06-21 22:54:39.000 173 21635.61 396.26 42711.01 88888.00 2024-06-21 22:54:40.000 173 21635.55 396.27 42711.00 47833.13 2024-06-21 22:54:41.000 173 21635.51 396.27 42710.99 88888.00 2024-06-21 22:54:42.000 173 21635.51 396.28 42710.99 88888.00 2024-06-21 22:54:43.000 173 21635.50 396.30 42710.99 88888.00 2024-06-21 22:54:44.000 173 21635.50 396.34 42711.01 88888.00 2024-06-21 22:54:45.000 173 21635.52 396.38 42711.06 47833.19 2024-06-21 22:54:46.000 173 21635.54 396.40 42711.10 88888.00 2024-06-21 22:54:47.000 173 21635.57 396.38 42711.07 88888.00 2024-06-21 22:54:48.000 173 21635.62 396.36 42711.02 88888.00 2024-06-21 22:54:49.000 173 21635.63 396.37 42711.04 88888.00 2024-06-21 22:54:50.000 173 21635.55 396.41 42711.11 47832.84 2024-06-21 22:54:51.000 173 21635.44 396.46 42711.12 88888.00 2024-06-21 22:54:52.000 173 21635.41 396.50 42711.10 88888.00 2024-06-21 22:54:53.000 173 21635.44 396.47 42711.09 88888.00 2024-06-21 22:54:54.000 173 21635.44 396.41 42711.10 88888.00 2024-06-21 22:54:55.000 173 21635.41 396.38 42711.09 47833.02 2024-06-21 22:54:56.000 173 21635.42 396.41 42711.08 88888.00 2024-06-21 22:54:57.000 173 21635.47 396.45 42711.07 88888.00 2024-06-21 22:54:58.000 173 21635.46 396.48 42711.11 88888.00 2024-06-21 22:54:59.000 173 21635.42 396.49 42711.14 88888.00 2024-06-21 22:55:00.000 173 21635.37 396.48 42711.14 47833.26 2024-06-21 22:55:01.000 173 21635.34 396.50 42711.12 88888.00 2024-06-21 22:55:02.000 173 21635.35 396.52 42711.14 88888.00 2024-06-21 22:55:03.000 173 21635.37 396.51 42711.15 88888.00 2024-06-21 22:55:04.000 173 21635.37 396.47 42711.14 88888.00 2024-06-21 22:55:05.000 173 21635.34 396.47 42711.14 47833.13 2024-06-21 22:55:06.000 173 21635.28 396.52 42711.12 88888.00 2024-06-21 22:55:07.000 173 21635.29 396.55 42711.11 88888.00 2024-06-21 22:55:08.000 173 21635.36 396.53 42711.12 88888.00 2024-06-21 22:55:09.000 173 21635.44 396.50 42711.16 88888.00 2024-06-21 22:55:10.000 173 21635.44 396.47 42711.19 47832.76 2024-06-21 22:55:11.000 173 21635.36 396.47 42711.20 88888.00 2024-06-21 22:55:12.000 173 21635.31 396.49 42711.20 88888.00 2024-06-21 22:55:13.000 173 21635.33 396.49 42711.21 88888.00 2024-06-21 22:55:14.000 173 21635.36 396.51 42711.23 88888.00 2024-06-21 22:55:15.000 173 21635.37 396.54 42711.25 47832.88 2024-06-21 22:55:16.000 173 21635.38 396.54 42711.27 88888.00 2024-06-21 22:55:17.000 173 21635.35 396.56 42711.28 88888.00 2024-06-21 22:55:18.000 173 21635.34 396.63 42711.29 88888.00 2024-06-21 22:55:19.000 173 21635.36 396.67 42711.27 88888.00 2024-06-21 22:55:20.000 173 21635.35 396.67 42711.24 47832.64 2024-06-21 22:55:21.000 173 21635.34 396.65 42711.25 88888.00 2024-06-21 22:55:22.000 173 21635.37 396.62 42711.29 88888.00 2024-06-21 22:55:23.000 173 21635.39 396.60 42711.32 88888.00 2024-06-21 22:55:24.000 173 21635.35 396.59 42711.35 88888.00 2024-06-21 22:55:25.000 173 21635.36 396.55 42711.35 47833.17 2024-06-21 22:55:26.000 173 21635.42 396.54 42711.32 88888.00 2024-06-21 22:55:27.000 173 21635.42 396.58 42711.30 88888.00 2024-06-21 22:55:28.000 173 21635.37 396.59 42711.31 88888.00 2024-06-21 22:55:29.000 173 21635.33 396.57 42711.34 88888.00 2024-06-21 22:55:30.000 173 21635.30 396.54 42711.34 47833.25 2024-06-21 22:55:31.000 173 21635.30 396.50 42711.31 88888.00 2024-06-21 22:55:32.000 173 21635.37 396.45 42711.29 88888.00 2024-06-21 22:55:33.000 173 21635.45 396.46 42711.28 88888.00 2024-06-21 22:55:34.000 173 21635.46 396.50 42711.29 88888.00 2024-06-21 22:55:35.000 173 21635.44 396.56 42711.32 47833.03 2024-06-21 22:55:36.000 173 21635.46 396.61 42711.34 88888.00 2024-06-21 22:55:37.000 173 21635.47 396.59 42711.36 88888.00 2024-06-21 22:55:38.000 173 21635.43 396.51 42711.36 88888.00 2024-06-21 22:55:39.000 173 21635.38 396.46 42711.34 88888.00 2024-06-21 22:55:40.000 173 21635.39 396.51 42711.34 47833.22 2024-06-21 22:55:41.000 173 21635.44 396.58 42711.38 88888.00 2024-06-21 22:55:42.000 173 21635.47 396.59 42711.41 88888.00 2024-06-21 22:55:43.000 173 21635.47 396.58 42711.38 88888.00 2024-06-21 22:55:44.000 173 21635.44 396.60 42711.35 88888.00 2024-06-21 22:55:45.000 173 21635.42 396.60 42711.36 47833.37 2024-06-21 22:55:46.000 173 21635.43 396.57 42711.39 88888.00 2024-06-21 22:55:47.000 173 21635.42 396.55 42711.38 88888.00 2024-06-21 22:55:48.000 173 21635.40 396.55 42711.35 88888.00 2024-06-21 22:55:49.000 173 21635.40 396.55 42711.33 88888.00 2024-06-21 22:55:50.000 173 21635.40 396.55 42711.33 47832.97 2024-06-21 22:55:51.000 173 21635.42 396.54 42711.36 88888.00 2024-06-21 22:55:52.000 173 21635.42 396.52 42711.38 88888.00 2024-06-21 22:55:53.000 173 21635.41 396.44 42711.37 88888.00 2024-06-21 22:55:54.000 173 21635.44 396.35 42711.37 88888.00 2024-06-21 22:55:55.000 173 21635.48 396.32 42711.38 47833.19 2024-06-21 22:55:56.000 173 21635.45 396.35 42711.34 88888.00 2024-06-21 22:55:57.000 173 21635.42 396.35 42711.28 88888.00 2024-06-21 22:55:58.000 173 21635.43 396.32 42711.27 88888.00 2024-06-21 22:55:59.000 173 21635.47 396.31 42711.30 88888.00 2024-06-21 22:56:00.000 173 21635.45 396.31 42711.30 47833.09 2024-06-21 22:56:01.000 173 21635.40 396.27 42711.29 88888.00 2024-06-21 22:56:02.000 173 21635.37 396.21 42711.29 88888.00 2024-06-21 22:56:03.000 173 21635.36 396.22 42711.30 88888.00 2024-06-21 22:56:04.000 173 21635.36 396.28 42711.30 88888.00 2024-06-21 22:56:05.000 173 21635.39 396.28 42711.31 99999.00 2024-06-21 22:56:06.000 173 21635.42 396.22 42711.30 99999.00 2024-06-21 22:56:07.000 173 21635.47 396.17 42711.24 99999.00 2024-06-21 22:56:08.000 173 21635.49 396.16 42711.20 99999.00 2024-06-21 22:56:09.000 173 21635.50 396.18 42711.18 99999.00 2024-06-21 22:56:10.000 173 21635.47 396.18 42711.15 47833.04 2024-06-21 22:56:11.000 173 21635.43 396.15 42711.15 88888.00 2024-06-21 22:56:12.000 173 21635.45 396.12 42711.16 88888.00 2024-06-21 22:56:13.000 173 21635.46 396.12 42711.17 88888.00 2024-06-21 22:56:14.000 173 21635.38 396.17 42711.19 88888.00 2024-06-21 22:56:15.000 173 21635.33 396.22 42711.18 47833.21 2024-06-21 22:56:16.000 173 21635.34 396.22 42711.16 88888.00 2024-06-21 22:56:17.000 173 21635.34 396.19 42711.16 88888.00 2024-06-21 22:56:18.000 173 21635.31 396.17 42711.21 88888.00 2024-06-21 22:56:19.000 173 21635.29 396.16 42711.24 88888.00 2024-06-21 22:56:20.000 173 21635.26 396.14 42711.23 47832.72 2024-06-21 22:56:21.000 173 21635.23 396.15 42711.21 88888.00 2024-06-21 22:56:22.000 173 21635.21 396.18 42711.19 88888.00 2024-06-21 22:56:23.000 173 21635.21 396.17 42711.18 88888.00 2024-06-21 22:56:24.000 173 21635.24 396.15 42711.15 88888.00 2024-06-21 22:56:25.000 173 21635.28 396.14 42711.14 47832.96 2024-06-21 22:56:26.000 173 21635.31 396.13 42711.14 88888.00 2024-06-21 22:56:27.000 173 21635.31 396.13 42711.14 88888.00 2024-06-21 22:56:28.000 173 21635.29 396.13 42711.17 88888.00 2024-06-21 22:56:29.000 173 21635.26 396.08 42711.17 88888.00 2024-06-21 22:56:30.000 173 21635.24 396.05 42711.16 47833.36 2024-06-21 22:56:31.000 173 21635.23 396.06 42711.17 88888.00 2024-06-21 22:56:32.000 173 21635.23 396.06 42711.15 88888.00 2024-06-21 22:56:33.000 173 21635.21 396.04 42711.13 88888.00 2024-06-21 22:56:34.000 173 21635.18 396.04 42711.13 88888.00 2024-06-21 22:56:35.000 173 21635.17 396.03 42711.14 47832.97 2024-06-21 22:56:36.000 173 21635.18 396.04 42711.16 88888.00 2024-06-21 22:56:37.000 173 21635.17 396.05 42711.16 88888.00 2024-06-21 22:56:38.000 173 21635.16 396.03 42711.13 88888.00 2024-06-21 22:56:39.000 173 21635.17 396.02 42711.09 88888.00 2024-06-21 22:56:40.000 173 21635.18 396.05 42711.08 47832.66 2024-06-21 22:56:41.000 173 21635.17 396.07 42711.06 88888.00 2024-06-21 22:56:42.000 173 21635.15 396.09 42711.03 88888.00 2024-06-21 22:56:43.000 173 21635.13 396.11 42711.03 88888.00 2024-06-21 22:56:44.000 173 21635.11 396.10 42711.08 88888.00 2024-06-21 22:56:45.000 173 21635.12 396.09 42711.11 47832.70 2024-06-21 22:56:46.000 173 21635.12 396.12 42711.11 88888.00 2024-06-21 22:56:47.000 173 21635.11 396.14 42711.11 88888.00 2024-06-21 22:56:48.000 173 21635.08 396.15 42711.12 88888.00 2024-06-21 22:56:49.000 173 21635.02 396.15 42711.17 88888.00 2024-06-21 22:56:50.000 173 21634.99 396.14 42711.21 47833.00 2024-06-21 22:56:51.000 173 21635.02 396.14 42711.19 88888.00 2024-06-21 22:56:52.000 173 21635.01 396.13 42711.14 88888.00 2024-06-21 22:56:53.000 173 21634.94 396.13 42711.13 88888.00 2024-06-21 22:56:54.000 173 21634.93 396.17 42711.14 88888.00 2024-06-21 22:56:55.000 173 21634.96 396.20 42711.16 47833.05 2024-06-21 22:56:56.000 173 21634.97 396.19 42711.19 88888.00 2024-06-21 22:56:57.000 173 21634.94 396.19 42711.22 88888.00 2024-06-21 22:56:58.000 173 21634.93 396.19 42711.19 88888.00 2024-06-21 22:56:59.000 173 21634.93 396.17 42711.14 88888.00 2024-06-21 22:57:00.000 173 21634.97 396.19 42711.12 47832.62 2024-06-21 22:57:01.000 173 21635.03 396.21 42711.15 88888.00 2024-06-21 22:57:02.000 173 21635.05 396.17 42711.19 88888.00 2024-06-21 22:57:03.000 173 21635.03 396.10 42711.21 88888.00 2024-06-21 22:57:04.000 173 21635.03 396.06 42711.22 88888.00 2024-06-21 22:57:05.000 173 21635.00 396.08 42711.21 47832.93 2024-06-21 22:57:06.000 173 21634.96 396.15 42711.20 88888.00 2024-06-21 22:57:07.000 173 21634.96 396.19 42711.21 88888.00 2024-06-21 22:57:08.000 173 21634.98 396.18 42711.21 88888.00 2024-06-21 22:57:09.000 173 21634.96 396.16 42711.23 88888.00 2024-06-21 22:57:10.000 173 21634.95 396.20 42711.26 47832.69 2024-06-21 22:57:11.000 173 21634.98 396.22 42711.27 88888.00 2024-06-21 22:57:12.000 173 21635.02 396.17 42711.27 88888.00 2024-06-21 22:57:13.000 173 21635.05 396.16 42711.30 88888.00 2024-06-21 22:57:14.000 173 21635.07 396.18 42711.30 88888.00 2024-06-21 22:57:15.000 173 21635.06 396.17 42711.26 47832.86 2024-06-21 22:57:16.000 173 21635.04 396.16 42711.23 88888.00 2024-06-21 22:57:17.000 173 21635.06 396.16 42711.24 88888.00 2024-06-21 22:57:18.000 173 21635.10 396.17 42711.25 88888.00 2024-06-21 22:57:19.000 173 21635.11 396.20 42711.26 88888.00 2024-06-21 22:57:20.000 173 21635.08 396.22 42711.26 47832.71 2024-06-21 22:57:21.000 173 21635.06 396.20 42711.23 88888.00 2024-06-21 22:57:22.000 173 21635.09 396.16 42711.20 88888.00 2024-06-21 22:57:23.000 173 21635.10 396.13 42711.18 88888.00 2024-06-21 22:57:24.000 173 21635.07 396.11 42711.20 88888.00 2024-06-21 22:57:25.000 173 21635.03 396.12 42711.24 47832.97 2024-06-21 22:57:26.000 173 21635.03 396.16 42711.25 88888.00 2024-06-21 22:57:27.000 173 21635.05 396.19 42711.26 88888.00 2024-06-21 22:57:28.000 173 21635.07 396.18 42711.27 88888.00 2024-06-21 22:57:29.000 173 21635.02 396.17 42711.27 88888.00 2024-06-21 22:57:30.000 173 21634.99 396.18 42711.29 47832.77 2024-06-21 22:57:31.000 173 21635.02 396.20 42711.31 88888.00 2024-06-21 22:57:32.000 173 21635.06 396.19 42711.30 88888.00 2024-06-21 22:57:33.000 173 21635.08 396.19 42711.30 88888.00 2024-06-21 22:57:34.000 173 21635.12 396.20 42711.31 88888.00 2024-06-21 22:57:35.000 173 21635.16 396.20 42711.29 47832.75 2024-06-21 22:57:36.000 173 21635.15 396.18 42711.24 88888.00 2024-06-21 22:57:37.000 173 21635.15 396.17 42711.22 88888.00 2024-06-21 22:57:38.000 173 21635.17 396.19 42711.26 88888.00 2024-06-21 22:57:39.000 173 21635.16 396.18 42711.30 88888.00 2024-06-21 22:57:40.000 173 21635.16 396.14 42711.30 47833.21 2024-06-21 22:57:41.000 173 21635.21 396.14 42711.26 88888.00 2024-06-21 22:57:42.000 173 21635.27 396.15 42711.20 88888.00 2024-06-21 22:57:43.000 173 21635.26 396.12 42711.17 88888.00 2024-06-21 22:57:44.000 173 21635.24 396.11 42711.19 88888.00 2024-06-21 22:57:45.000 173 21635.26 396.12 42711.20 47833.14 2024-06-21 22:57:46.000 173 21635.28 396.12 42711.21 88888.00 2024-06-21 22:57:47.000 173 21635.24 396.11 42711.21 88888.00 2024-06-21 22:57:48.000 173 21635.20 396.11 42711.21 88888.00 2024-06-21 22:57:49.000 173 21635.22 396.06 42711.21 88888.00 2024-06-21 22:57:50.000 173 21635.25 396.02 42711.23 47832.80 2024-06-21 22:57:51.000 173 21635.26 396.02 42711.25 88888.00 2024-06-21 22:57:52.000 173 21635.27 396.02 42711.24 88888.00 2024-06-21 22:57:53.000 173 21635.27 396.03 42711.26 88888.00 2024-06-21 22:57:54.000 173 21635.29 396.08 42711.32 88888.00 2024-06-21 22:57:55.000 173 21635.30 396.13 42711.34 47832.77 2024-06-21 22:57:56.000 173 21635.29 396.11 42711.27 88888.00 2024-06-21 22:57:57.000 173 21635.26 396.06 42711.19 88888.00 2024-06-21 22:57:58.000 173 21635.22 396.05 42711.19 88888.00 2024-06-21 22:57:59.000 173 21635.20 396.07 42711.29 88888.00 2024-06-21 22:58:00.000 173 21635.22 396.12 42711.35 47833.17 2024-06-21 22:58:01.000 173 21635.25 396.17 42711.32 88888.00 2024-06-21 22:58:02.000 173 21635.28 396.19 42711.30 88888.00 2024-06-21 22:58:03.000 173 21635.31 396.16 42711.31 88888.00 2024-06-21 22:58:04.000 173 21635.36 396.13 42711.32 88888.00 2024-06-21 22:58:05.000 173 21635.43 396.12 42711.30 47832.81 2024-06-21 22:58:06.000 173 21635.45 396.11 42711.25 88888.00 2024-06-21 22:58:07.000 173 21635.42 396.10 42711.18 88888.00 2024-06-21 22:58:08.000 173 21635.37 396.10 42711.13 88888.00 2024-06-21 22:58:09.000 173 21635.39 396.09 42711.15 88888.00 2024-06-21 22:58:10.000 173 21635.46 396.09 42711.21 47833.16 2024-06-21 22:58:11.000 173 21635.50 396.11 42711.24 88888.00 2024-06-21 22:58:12.000 173 21635.45 396.09 42711.27 88888.00 2024-06-21 22:58:13.000 173 21635.36 396.08 42711.27 88888.00 2024-06-21 22:58:14.000 173 21635.32 396.09 42711.28 88888.00 2024-06-21 22:58:15.000 173 21635.31 396.08 42711.28 47833.08 2024-06-21 22:58:16.000 173 21635.31 396.06 42711.25 88888.00 2024-06-21 22:58:17.000 173 21635.31 396.08 42711.23 88888.00 2024-06-21 22:58:18.000 173 21635.31 396.11 42711.23 88888.00 2024-06-21 22:58:19.000 173 21635.32 396.07 42711.26 88888.00 2024-06-21 22:58:20.000 173 21635.34 396.02 42711.29 47832.88 2024-06-21 22:58:21.000 173 21635.31 396.00 42711.28 88888.00 2024-06-21 22:58:22.000 173 21635.26 396.04 42711.25 88888.00 2024-06-21 22:58:23.000 173 21635.22 396.07 42711.23 88888.00 2024-06-21 22:58:24.000 173 21635.23 396.04 42711.26 88888.00 2024-06-21 22:58:25.000 173 21635.28 396.01 42711.27 47832.75 2024-06-21 22:58:26.000 173 21635.30 396.05 42711.28 88888.00 2024-06-21 22:58:27.000 173 21635.29 396.09 42711.29 88888.00 2024-06-21 22:58:28.000 173 21635.28 396.08 42711.27 88888.00 2024-06-21 22:58:29.000 173 21635.28 396.04 42711.23 88888.00 2024-06-21 22:58:30.000 173 21635.27 396.04 42711.21 47833.08 2024-06-21 22:58:31.000 173 21635.26 396.07 42711.19 88888.00 2024-06-21 22:58:32.000 173 21635.26 396.02 42711.15 88888.00 2024-06-21 22:58:33.000 173 21635.30 395.92 42711.11 88888.00 2024-06-21 22:58:34.000 173 21635.33 395.89 42711.09 88888.00 2024-06-21 22:58:35.000 173 21635.34 395.90 42711.12 47832.68 2024-06-21 22:58:36.000 173 21635.36 395.86 42711.19 88888.00 2024-06-21 22:58:37.000 173 21635.39 395.84 42711.24 88888.00 2024-06-21 22:58:38.000 173 21635.40 395.88 42711.19 88888.00 2024-06-21 22:58:39.000 173 21635.41 395.93 42711.13 88888.00 2024-06-21 22:58:40.000 173 21635.43 395.95 42711.11 47832.77 2024-06-21 22:58:41.000 173 21635.42 395.99 42711.14 88888.00 2024-06-21 22:58:42.000 173 21635.37 395.99 42711.17 88888.00 2024-06-21 22:58:43.000 173 21635.34 395.95 42711.18 88888.00 2024-06-21 22:58:44.000 173 21635.33 395.92 42711.18 88888.00 2024-06-21 22:58:45.000 173 21635.31 395.91 42711.18 47832.81 2024-06-21 22:58:46.000 173 21635.27 395.92 42711.14 88888.00 2024-06-21 22:58:47.000 173 21635.25 395.94 42711.10 88888.00 2024-06-21 22:58:48.000 173 21635.23 395.93 42711.06 88888.00 2024-06-21 22:58:49.000 173 21635.20 395.88 42711.06 88888.00 2024-06-21 22:58:50.000 173 21635.21 395.85 42711.11 47833.04 2024-06-21 22:58:51.000 173 21635.24 395.86 42711.14 88888.00 2024-06-21 22:58:52.000 173 21635.26 395.89 42711.11 88888.00 2024-06-21 22:58:53.000 173 21635.26 395.90 42711.07 88888.00 2024-06-21 22:58:54.000 173 21635.26 395.88 42711.07 88888.00 2024-06-21 22:58:55.000 173 21635.28 395.85 42711.09 47833.10 2024-06-21 22:58:56.000 173 21635.31 395.85 42711.13 88888.00 2024-06-21 22:58:57.000 173 21635.31 395.87 42711.17 88888.00 2024-06-21 22:58:58.000 173 21635.28 395.87 42711.18 88888.00 2024-06-21 22:58:59.000 173 21635.27 395.85 42711.17 88888.00 2024-06-21 22:59:00.000 173 21635.27 395.84 42711.16 47832.75 2024-06-21 22:59:01.000 173 21635.24 395.88 42711.14 88888.00 2024-06-21 22:59:02.000 173 21635.22 395.90 42711.14 88888.00 2024-06-21 22:59:03.000 173 21635.22 395.88 42711.16 88888.00 2024-06-21 22:59:04.000 173 21635.22 395.86 42711.16 88888.00 2024-06-21 22:59:05.000 173 21635.18 395.90 42711.13 47832.94 2024-06-21 22:59:06.000 173 21635.12 395.97 42711.10 88888.00 2024-06-21 22:59:07.000 173 21635.09 395.96 42711.10 88888.00 2024-06-21 22:59:08.000 173 21635.10 395.91 42711.13 88888.00 2024-06-21 22:59:09.000 173 21635.11 395.88 42711.16 88888.00 2024-06-21 22:59:10.000 173 21635.17 395.90 42711.18 47833.20 2024-06-21 22:59:11.000 173 21635.23 395.93 42711.20 88888.00 2024-06-21 22:59:12.000 173 21635.26 395.94 42711.25 88888.00 2024-06-21 22:59:13.000 173 21635.25 395.92 42711.27 88888.00 2024-06-21 22:59:14.000 173 21635.22 395.88 42711.22 88888.00 2024-06-21 22:59:15.000 173 21635.17 395.87 42711.17 47832.73 2024-06-21 22:59:16.000 173 21635.15 395.91 42711.17 88888.00 2024-06-21 22:59:17.000 173 21635.16 395.96 42711.21 88888.00 2024-06-21 22:59:18.000 173 21635.14 395.96 42711.24 88888.00 2024-06-21 22:59:19.000 173 21635.11 395.94 42711.23 88888.00 2024-06-21 22:59:20.000 173 21635.12 395.91 42711.21 47832.95 2024-06-21 22:59:21.000 173 21635.16 395.85 42711.19 88888.00 2024-06-21 22:59:22.000 173 21635.18 395.81 42711.18 88888.00 2024-06-21 22:59:23.000 173 21635.19 395.82 42711.19 88888.00 2024-06-21 22:59:24.000 173 21635.22 395.85 42711.22 88888.00 2024-06-21 22:59:25.000 173 21635.23 395.89 42711.25 47832.82 2024-06-21 22:59:26.000 173 21635.22 395.90 42711.23 88888.00 2024-06-21 22:59:27.000 173 21635.21 395.91 42711.21 88888.00 2024-06-21 22:59:28.000 173 21635.21 395.94 42711.24 88888.00 2024-06-21 22:59:29.000 173 21635.22 395.95 42711.25 88888.00 2024-06-21 22:59:30.000 173 21635.19 395.95 42711.21 47832.91 2024-06-21 22:59:31.000 173 21635.18 395.92 42711.18 88888.00 2024-06-21 22:59:32.000 173 21635.22 395.92 42711.18 88888.00 2024-06-21 22:59:33.000 173 21635.29 395.99 42711.19 88888.00 2024-06-21 22:59:34.000 173 21635.31 396.07 42711.20 88888.00 2024-06-21 22:59:35.000 173 21635.29 396.10 42711.21 47833.16 2024-06-21 22:59:36.000 173 21635.26 396.09 42711.21 88888.00 2024-06-21 22:59:37.000 173 21635.22 396.08 42711.21 88888.00 2024-06-21 22:59:38.000 173 21635.19 396.08 42711.20 88888.00 2024-06-21 22:59:39.000 173 21635.17 396.06 42711.19 88888.00 2024-06-21 22:59:40.000 173 21635.18 396.03 42711.18 47832.75 2024-06-21 22:59:41.000 173 21635.19 396.03 42711.17 88888.00 2024-06-21 22:59:42.000 173 21635.18 396.04 42711.19 88888.00 2024-06-21 22:59:43.000 173 21635.18 396.07 42711.21 88888.00 2024-06-21 22:59:44.000 173 21635.16 396.11 42711.22 88888.00 2024-06-21 22:59:45.000 173 21635.15 396.11 42711.23 47832.74 2024-06-21 22:59:46.000 173 21635.18 396.04 42711.25 88888.00 2024-06-21 22:59:47.000 173 21635.24 395.98 42711.27 88888.00 2024-06-21 22:59:48.000 173 21635.27 395.97 42711.30 88888.00 2024-06-21 22:59:49.000 173 21635.25 396.01 42711.31 88888.00 2024-06-21 22:59:50.000 173 21635.21 396.07 42711.31 47832.86 2024-06-21 22:59:51.000 173 21635.19 396.09 42711.32 88888.00 2024-06-21 22:59:52.000 173 21635.16 396.09 42711.33 88888.00 2024-06-21 22:59:53.000 173 21635.13 396.09 42711.34 88888.00 2024-06-21 22:59:54.000 173 21635.10 396.10 42711.33 88888.00 2024-06-21 22:59:55.000 173 21635.08 396.11 42711.32 47832.79 2024-06-21 22:59:56.000 173 21635.09 396.08 42711.34 88888.00 2024-06-21 22:59:57.000 173 21635.06 396.03 42711.38 88888.00 2024-06-21 22:59:58.000 173 21635.01 396.01 42711.37 88888.00 2024-06-21 22:59:59.000 173 21635.01 396.05 42711.35 88888.00 2024-06-21 23:00:00.000 173 21635.07 396.11 42711.36 47833.13 2024-06-21 23:00:01.000 173 21635.09 396.14 42711.39 88888.00 2024-06-21 23:00:02.000 173 21635.06 396.12 42711.40 88888.00 2024-06-21 23:00:03.000 173 21635.00 396.09 42711.37 88888.00 2024-06-21 23:00:04.000 173 21634.96 396.08 42711.33 88888.00 2024-06-21 23:00:05.000 173 21634.96 396.05 42711.31 47832.94 2024-06-21 23:00:06.000 173 21635.00 396.01 42711.31 88888.00 2024-06-21 23:00:07.000 173 21635.06 396.04 42711.33 88888.00 2024-06-21 23:00:08.000 173 21635.08 396.10 42711.35 88888.00 2024-06-21 23:00:09.000 173 21635.07 396.13 42711.37 88888.00 2024-06-21 23:00:10.000 173 21635.05 396.14 42711.39 47832.98 2024-06-21 23:00:11.000 173 21635.03 396.14 42711.41 88888.00 2024-06-21 23:00:12.000 173 21635.01 396.13 42711.39 88888.00 2024-06-21 23:00:13.000 173 21634.99 396.14 42711.33 88888.00 2024-06-21 23:00:14.000 173 21634.99 396.17 42711.28 88888.00 2024-06-21 23:00:15.000 173 21635.01 396.21 42711.29 47833.13 2024-06-21 23:00:16.000 173 21635.06 396.24 42711.35 88888.00 2024-06-21 23:00:17.000 173 21635.10 396.25 42711.37 88888.00 2024-06-21 23:00:18.000 173 21635.10 396.25 42711.34 88888.00 2024-06-21 23:00:19.000 173 21635.07 396.26 42711.31 88888.00 2024-06-21 23:00:20.000 173 21635.04 396.29 42711.30 47833.04 2024-06-21 23:00:21.000 173 21635.03 396.29 42711.25 88888.00 2024-06-21 23:00:22.000 173 21635.05 396.30 42711.21 88888.00 2024-06-21 23:00:23.000 173 21635.07 396.32 42711.22 88888.00 2024-06-21 23:00:24.000 173 21635.12 396.29 42711.26 88888.00 2024-06-21 23:00:25.000 173 21635.17 396.24 42711.28 47833.10 2024-06-21 23:00:26.000 173 21635.19 396.24 42711.29 88888.00 2024-06-21 23:00:27.000 173 21635.21 396.24 42711.33 88888.00 2024-06-21 23:00:28.000 173 21635.24 396.23 42711.36 88888.00 2024-06-21 23:00:29.000 173 21635.26 396.22 42711.36 88888.00 2024-06-21 23:00:30.000 173 21635.28 396.20 42711.33 47832.87 2024-06-21 23:00:31.000 173 21635.31 396.17 42711.28 88888.00 2024-06-21 23:00:32.000 173 21635.35 396.18 42711.27 88888.00 2024-06-21 23:00:33.000 173 21635.35 396.22 42711.28 88888.00 2024-06-21 23:00:34.000 173 21635.34 396.22 42711.27 88888.00 2024-06-21 23:00:35.000 173 21635.38 396.17 42711.26 47832.84 2024-06-21 23:00:36.000 173 21635.44 396.13 42711.29 88888.00 2024-06-21 23:00:37.000 173 21635.45 396.16 42711.31 88888.00 2024-06-21 23:00:38.000 173 21635.44 396.24 42711.29 88888.00 2024-06-21 23:00:39.000 173 21635.47 396.31 42711.26 88888.00 2024-06-21 23:00:40.000 173 21635.51 396.34 42711.25 47833.17 2024-06-21 23:00:41.000 173 21635.54 396.31 42711.27 88888.00 2024-06-21 23:00:42.000 173 21635.56 396.27 42711.29 88888.00 2024-06-21 23:00:43.000 173 21635.58 396.27 42711.28 88888.00 2024-06-21 23:00:44.000 173 21635.58 396.27 42711.25 88888.00 2024-06-21 23:00:45.000 173 21635.60 396.24 42711.22 47833.26 2024-06-21 23:00:46.000 173 21635.63 396.18 42711.22 88888.00 2024-06-21 23:00:47.000 173 21635.60 396.10 42711.19 88888.00 2024-06-21 23:00:48.000 173 21635.56 396.10 42711.18 88888.00 2024-06-21 23:00:49.000 173 21635.56 396.13 42711.17 88888.00 2024-06-21 23:00:50.000 173 21635.58 396.14 42711.15 47833.10 2024-06-21 23:00:51.000 173 21635.62 396.13 42711.15 88888.00 2024-06-21 23:00:52.000 173 21635.66 396.08 42711.15 88888.00 2024-06-21 23:00:53.000 173 21635.65 395.99 42711.14 88888.00 2024-06-21 23:00:54.000 173 21635.65 395.95 42711.14 88888.00 2024-06-21 23:00:55.000 173 21635.65 395.99 42711.14 47833.15 2024-06-21 23:00:56.000 173 21635.65 396.04 42711.14 88888.00 2024-06-21 23:00:57.000 173 21635.64 396.03 42711.16 88888.00 2024-06-21 23:00:58.000 173 21635.66 395.99 42711.16 88888.00 2024-06-21 23:00:59.000 173 21635.69 395.97 42711.13 88888.00 2024-06-21 23:01:00.000 173 21635.68 395.99 42711.12 99999.00 2024-06-21 23:01:01.000 173 21635.67 395.98 42711.14 99999.00 2024-06-21 23:01:02.000 173 21635.68 395.98 42711.13 99999.00 2024-06-21 23:01:03.000 173 21635.67 396.00 42711.13 99999.00 2024-06-21 23:01:04.000 173 21635.63 396.02 42711.16 99999.00 2024-06-21 23:01:05.000 173 21635.58 396.01 42711.17 47833.08 2024-06-21 23:01:06.000 173 21635.58 396.00 42711.16 88888.00 2024-06-21 23:01:07.000 173 21635.62 395.99 42711.14 88888.00 2024-06-21 23:01:08.000 173 21635.59 396.00 42711.13 88888.00 2024-06-21 23:01:09.000 173 21635.51 396.03 42711.14 88888.00 2024-06-21 23:01:10.000 173 21635.45 396.05 42711.14 47833.12 2024-06-21 23:01:11.000 173 21635.42 396.05 42711.09 88888.00 2024-06-21 23:01:12.000 173 21635.36 396.03 42711.02 88888.00 2024-06-21 23:01:13.000 173 21635.32 396.02 42711.02 88888.00 2024-06-21 23:01:14.000 173 21635.37 396.04 42711.08 88888.00 2024-06-21 23:01:15.000 173 21635.41 396.07 42711.12 47832.57 2024-06-21 23:01:16.000 173 21635.34 396.05 42711.15 88888.00 2024-06-21 23:01:17.000 173 21635.24 396.00 42711.16 88888.00 2024-06-21 23:01:18.000 173 21635.22 395.98 42711.15 88888.00 2024-06-21 23:01:19.000 173 21635.19 395.96 42711.13 88888.00 2024-06-21 23:01:20.000 173 21635.15 395.90 42711.10 47832.86 2024-06-21 23:01:21.000 173 21635.10 395.85 42711.06 88888.00 2024-06-21 23:01:22.000 173 21635.11 395.89 42711.06 88888.00 2024-06-21 23:01:23.000 173 21635.13 395.95 42711.12 88888.00 2024-06-21 23:01:24.000 173 21635.10 395.96 42711.17 88888.00 2024-06-21 23:01:25.000 173 21635.08 395.92 42711.18 47832.65 2024-06-21 23:01:26.000 173 21635.07 395.91 42711.19 88888.00 2024-06-21 23:01:27.000 173 21635.05 395.92 42711.19 88888.00 2024-06-21 23:01:28.000 173 21635.00 395.93 42711.19 88888.00 2024-06-21 23:01:29.000 173 21634.99 395.95 42711.21 88888.00 2024-06-21 23:01:30.000 173 21634.99 395.98 42711.23 47832.91 2024-06-21 23:01:31.000 173 21634.99 396.01 42711.22 88888.00 2024-06-21 23:01:32.000 173 21634.99 396.02 42711.25 88888.00 2024-06-21 23:01:33.000 173 21635.01 396.03 42711.32 88888.00 2024-06-21 23:01:34.000 173 21635.03 396.07 42711.33 88888.00 2024-06-21 23:01:35.000 173 21635.06 396.10 42711.27 47833.10 2024-06-21 23:01:36.000 173 21635.08 396.11 42711.19 88888.00 2024-06-21 23:01:37.000 173 21635.05 396.07 42711.18 88888.00 2024-06-21 23:01:38.000 173 21635.00 396.05 42711.23 88888.00 2024-06-21 23:01:39.000 173 21635.00 396.07 42711.31 88888.00 2024-06-21 23:01:40.000 173 21635.06 396.11 42711.34 47833.12 2024-06-21 23:01:41.000 173 21635.09 396.08 42711.33 88888.00 2024-06-21 23:01:42.000 173 21635.07 396.05 42711.32 88888.00 2024-06-21 23:01:43.000 173 21635.05 396.05 42711.32 88888.00 2024-06-21 23:01:44.000 173 21635.03 396.04 42711.31 88888.00 2024-06-21 23:01:45.000 173 21635.03 396.02 42711.31 47833.06 2024-06-21 23:01:46.000 173 21635.06 396.07 42711.30 88888.00 2024-06-21 23:01:47.000 173 21635.12 396.17 42711.29 88888.00 2024-06-21 23:01:48.000 173 21635.16 396.19 42711.27 88888.00 2024-06-21 23:01:49.000 173 21635.15 396.14 42711.30 88888.00 2024-06-21 23:01:50.000 173 21635.12 396.08 42711.31 47832.95 2024-06-21 23:01:51.000 173 21635.07 396.08 42711.26 88888.00 2024-06-21 23:01:52.000 173 21635.05 396.08 42711.19 88888.00 2024-06-21 23:01:53.000 173 21635.08 396.07 42711.17 88888.00 2024-06-21 23:01:54.000 173 21635.12 396.10 42711.21 88888.00 2024-06-21 23:01:55.000 173 21635.18 396.17 42711.28 47832.91 2024-06-21 23:01:56.000 173 21635.25 396.20 42711.30 88888.00 2024-06-21 23:01:57.000 173 21635.26 396.19 42711.28 88888.00 2024-06-21 23:01:58.000 173 21635.26 396.24 42711.29 88888.00 2024-06-21 23:01:59.000 173 21635.25 396.28 42711.29 88888.00 2024-06-21 23:02:00.000 173 21635.25 396.25 42711.21 47832.84 2024-06-21 23:02:01.000 173 21635.25 396.21 42711.17 88888.00 2024-06-21 23:02:02.000 173 21635.27 396.21 42711.18 88888.00 2024-06-21 23:02:03.000 173 21635.34 396.25 42711.23 88888.00 2024-06-21 23:02:04.000 173 21635.42 396.25 42711.27 88888.00 2024-06-21 23:02:05.000 173 21635.44 396.20 42711.29 47833.58 2024-06-21 23:02:06.000 173 21635.43 396.18 42711.26 88888.00 2024-06-21 23:02:07.000 173 21635.48 396.21 42711.22 88888.00 2024-06-21 23:02:08.000 173 21635.57 396.22 42711.19 88888.00 2024-06-21 23:02:09.000 173 21635.62 396.15 42711.18 88888.00 2024-06-21 23:02:10.000 173 21635.64 396.07 42711.19 47833.49 2024-06-21 23:02:11.000 173 21635.63 396.08 42711.23 88888.00 2024-06-21 23:02:12.000 173 21635.64 396.16 42711.28 88888.00 2024-06-21 23:02:13.000 173 21635.65 396.20 42711.32 88888.00 2024-06-21 23:02:14.000 173 21635.68 396.25 42711.31 88888.00 2024-06-21 23:02:15.000 173 21635.67 396.26 42711.23 47833.41 2024-06-21 23:02:16.000 173 21635.63 396.19 42711.17 88888.00 2024-06-21 23:02:17.000 173 21635.67 396.14 42711.17 88888.00 2024-06-21 23:02:18.000 173 21635.77 396.16 42711.18 88888.00 2024-06-21 23:02:19.000 173 21635.83 396.20 42711.18 88888.00 2024-06-21 23:02:20.000 173 21635.84 396.23 42711.20 47833.14 2024-06-21 23:02:21.000 173 21635.85 396.26 42711.23 88888.00 2024-06-21 23:02:22.000 173 21635.86 396.30 42711.26 88888.00 2024-06-21 23:02:23.000 173 21635.86 396.29 42711.28 88888.00 2024-06-21 23:02:24.000 173 21635.85 396.23 42711.26 88888.00 2024-06-21 23:02:25.000 173 21635.85 396.22 42711.19 47833.31 2024-06-21 23:02:26.000 173 21635.85 396.28 42711.16 88888.00 2024-06-21 23:02:27.000 173 21635.81 396.27 42711.18 88888.00 2024-06-21 23:02:28.000 173 21635.77 396.22 42711.20 88888.00 2024-06-21 23:02:29.000 173 21635.78 396.20 42711.19 88888.00 2024-06-21 23:02:30.000 173 21635.82 396.24 42711.19 47833.12 2024-06-21 23:02:31.000 173 21635.81 396.27 42711.20 88888.00 2024-06-21 23:02:32.000 173 21635.78 396.27 42711.21 88888.00 2024-06-21 23:02:33.000 173 21635.77 396.27 42711.21 88888.00 2024-06-21 23:02:34.000 173 21635.78 396.25 42711.24 88888.00 2024-06-21 23:02:35.000 173 21635.76 396.24 42711.26 47833.32 2024-06-21 23:02:36.000 173 21635.68 396.24 42711.22 88888.00 2024-06-21 23:02:37.000 173 21635.65 396.24 42711.18 88888.00 2024-06-21 23:02:38.000 173 21635.63 396.24 42711.17 88888.00 2024-06-21 23:02:39.000 173 21635.62 396.28 42711.21 88888.00 2024-06-21 23:02:40.000 173 21635.61 396.28 42711.25 47832.87 2024-06-21 23:02:41.000 173 21635.61 396.22 42711.26 88888.00 2024-06-21 23:02:42.000 173 21635.60 396.17 42711.22 88888.00 2024-06-21 23:02:43.000 173 21635.59 396.15 42711.16 88888.00 2024-06-21 23:02:44.000 173 21635.58 396.16 42711.16 88888.00 2024-06-21 23:02:45.000 173 21635.54 396.20 42711.18 47833.21 2024-06-21 23:02:46.000 173 21635.49 396.20 42711.17 88888.00 2024-06-21 23:02:47.000 173 21635.47 396.19 42711.16 88888.00 2024-06-21 23:02:48.000 173 21635.44 396.20 42711.19 88888.00 2024-06-21 23:02:49.000 173 21635.41 396.22 42711.22 88888.00 2024-06-21 23:02:50.000 173 21635.42 396.21 42711.23 47832.96 2024-06-21 23:02:51.000 173 21635.40 396.17 42711.22 88888.00 2024-06-21 23:02:52.000 173 21635.34 396.18 42711.22 88888.00 2024-06-21 23:02:53.000 173 21635.32 396.24 42711.23 88888.00 2024-06-21 23:02:54.000 173 21635.32 396.30 42711.24 88888.00 2024-06-21 23:02:55.000 173 21635.29 396.31 42711.24 47833.00 2024-06-21 23:02:56.000 173 21635.21 396.31 42711.24 88888.00 2024-06-21 23:02:57.000 173 21635.16 396.29 42711.22 88888.00 2024-06-21 23:02:58.000 173 21635.15 396.25 42711.19 88888.00 2024-06-21 23:02:59.000 173 21635.12 396.25 42711.18 88888.00 2024-06-21 23:03:00.000 173 21635.07 396.30 42711.17 47832.56 2024-06-21 23:03:01.000 173 21635.06 396.31 42711.16 88888.00 2024-06-21 23:03:02.000 173 21635.06 396.27 42711.16 88888.00 2024-06-21 23:03:03.000 173 21635.04 396.21 42711.16 88888.00 2024-06-21 23:03:04.000 173 21635.03 396.18 42711.18 88888.00 2024-06-21 23:03:05.000 173 21635.05 396.22 42711.22 47832.96 2024-06-21 23:03:06.000 173 21635.05 396.28 42711.26 88888.00 2024-06-21 23:03:07.000 173 21635.02 396.28 42711.27 88888.00 2024-06-21 23:03:08.000 173 21634.97 396.22 42711.30 88888.00 2024-06-21 23:03:09.000 173 21634.90 396.17 42711.32 88888.00 2024-06-21 23:03:10.000 173 21634.87 396.16 42711.34 47832.86 2024-06-21 23:03:11.000 173 21634.89 396.21 42711.35 88888.00 2024-06-21 23:03:12.000 173 21634.92 396.28 42711.36 88888.00 2024-06-21 23:03:13.000 173 21634.92 396.30 42711.33 88888.00 2024-06-21 23:03:14.000 173 21634.90 396.28 42711.30 88888.00 2024-06-21 23:03:15.000 173 21634.90 396.27 42711.29 47833.13 2024-06-21 23:03:16.000 173 21634.90 396.26 42711.27 88888.00 2024-06-21 23:03:17.000 173 21634.91 396.25 42711.28 88888.00 2024-06-21 23:03:18.000 173 21634.93 396.25 42711.32 88888.00 2024-06-21 23:03:19.000 173 21634.93 396.25 42711.36 88888.00 2024-06-21 23:03:20.000 173 21634.89 396.27 42711.38 47833.09 2024-06-21 23:03:21.000 173 21634.84 396.31 42711.39 88888.00 2024-06-21 23:03:22.000 173 21634.84 396.31 42711.40 88888.00 2024-06-21 23:03:23.000 173 21634.87 396.29 42711.41 88888.00 2024-06-21 23:03:24.000 173 21634.93 396.28 42711.42 88888.00 2024-06-21 23:03:25.000 173 21634.96 396.27 42711.42 47832.95 2024-06-21 23:03:26.000 173 21634.98 396.29 42711.44 88888.00 2024-06-21 23:03:27.000 173 21635.00 396.32 42711.47 88888.00 2024-06-21 23:03:28.000 173 21635.00 396.31 42711.47 88888.00 2024-06-21 23:03:29.000 173 21634.97 396.28 42711.45 88888.00 2024-06-21 23:03:30.000 173 21634.95 396.26 42711.43 47833.10 2024-06-21 23:03:31.000 173 21634.96 396.27 42711.40 88888.00 2024-06-21 23:03:32.000 173 21634.96 396.27 42711.38 88888.00 2024-06-21 23:03:33.000 173 21634.90 396.26 42711.37 88888.00 2024-06-21 23:03:34.000 173 21634.84 396.27 42711.37 88888.00 2024-06-21 23:03:35.000 173 21634.83 396.27 42711.41 47832.71 2024-06-21 23:03:36.000 173 21634.89 396.25 42711.44 88888.00 2024-06-21 23:03:37.000 173 21634.92 396.25 42711.47 88888.00 2024-06-21 23:03:38.000 173 21634.90 396.27 42711.48 88888.00 2024-06-21 23:03:39.000 173 21634.88 396.28 42711.47 88888.00 2024-06-21 23:03:40.000 173 21634.86 396.30 42711.50 99999.00 2024-06-21 23:03:41.000 173 21634.88 396.34 42711.54 99999.00 2024-06-21 23:03:42.000 173 21634.91 396.39 42711.56 99999.00 2024-06-21 23:03:43.000 173 21634.89 396.41 42711.54 99999.00 2024-06-21 23:03:44.000 173 21634.84 396.42 42711.49 99999.00 2024-06-21 23:03:45.000 173 21634.81 396.46 42711.48 47832.63 2024-06-21 23:03:46.000 173 21634.81 396.48 42711.51 88888.00 2024-06-21 23:03:47.000 173 21634.81 396.44 42711.52 88888.00 2024-06-21 23:03:48.000 173 21634.83 396.37 42711.54 88888.00 2024-06-21 23:03:49.000 173 21634.85 396.32 42711.55 88888.00 2024-06-21 23:03:50.000 173 21634.83 396.32 42711.52 47832.97 2024-06-21 23:03:51.000 173 21634.81 396.38 42711.50 88888.00 2024-06-21 23:03:52.000 173 21634.80 396.45 42711.54 88888.00 2024-06-21 23:03:53.000 173 21634.79 396.46 42711.54 88888.00 2024-06-21 23:03:54.000 173 21634.81 396.37 42711.53 88888.00 2024-06-21 23:03:55.000 173 21634.85 396.30 42711.56 47833.26 2024-06-21 23:03:56.000 173 21634.92 396.32 42711.59 88888.00 2024-06-21 23:03:57.000 173 21634.98 396.40 42711.59 88888.00 2024-06-21 23:03:58.000 173 21635.02 396.43 42711.57 88888.00 2024-06-21 23:03:59.000 173 21635.00 396.42 42711.57 88888.00 2024-06-21 23:04:00.000 173 21635.01 396.38 42711.59 47833.17 2024-06-21 23:04:01.000 173 21635.06 396.34 42711.56 88888.00 2024-06-21 23:04:02.000 173 21635.09 396.32 42711.51 88888.00 2024-06-21 23:04:03.000 173 21635.10 396.31 42711.49 88888.00 2024-06-21 23:04:04.000 173 21635.14 396.30 42711.50 88888.00 2024-06-21 23:04:05.000 173 21635.18 396.31 42711.52 47833.01 2024-06-21 23:04:06.000 173 21635.20 396.33 42711.55 88888.00 2024-06-21 23:04:07.000 173 21635.21 396.37 42711.57 88888.00 2024-06-21 23:04:08.000 173 21635.25 396.42 42711.55 88888.00 2024-06-21 23:04:09.000 173 21635.31 396.42 42711.48 88888.00 2024-06-21 23:04:10.000 173 21635.34 396.40 42711.40 47833.09 2024-06-21 23:04:11.000 173 21635.38 396.44 42711.37 88888.00 2024-06-21 23:04:12.000 173 21635.41 396.48 42711.35 88888.00 2024-06-21 23:04:13.000 173 21635.44 396.46 42711.34 88888.00 2024-06-21 23:04:14.000 173 21635.47 396.41 42711.36 88888.00 2024-06-21 23:04:15.000 173 21635.46 396.35 42711.38 47833.06 2024-06-21 23:04:16.000 173 21635.44 396.30 42711.38 88888.00 2024-06-21 23:04:17.000 173 21635.41 396.27 42711.39 88888.00 2024-06-21 23:04:18.000 173 21635.34 396.29 42711.38 88888.00 2024-06-21 23:04:19.000 173 21635.27 396.29 42711.38 88888.00 2024-06-21 23:04:20.000 173 21635.28 396.24 42711.39 47833.35 2024-06-21 23:04:21.000 173 21635.31 396.22 42711.41 88888.00 2024-06-21 23:04:22.000 173 21635.26 396.24 42711.40 88888.00 2024-06-21 23:04:23.000 173 21635.20 396.23 42711.36 88888.00 2024-06-21 23:04:24.000 173 21635.15 396.25 42711.37 88888.00 2024-06-21 23:04:25.000 173 21635.09 396.28 42711.43 99999.00 2024-06-21 23:04:26.000 173 21635.03 396.27 42711.46 99999.00 2024-06-21 23:04:27.000 173 21634.98 396.25 42711.41 99999.00 2024-06-21 23:04:28.000 173 21634.95 396.24 42711.38 99999.00 2024-06-21 23:04:29.000 173 21634.92 396.26 42711.40 99999.00 2024-06-21 23:04:30.000 173 21634.90 396.29 42711.40 47832.91 2024-06-21 23:04:31.000 173 21634.91 396.34 42711.39 88888.00 2024-06-21 23:04:32.000 173 21634.93 396.38 42711.39 88888.00 2024-06-21 23:04:33.000 173 21634.93 396.39 42711.40 88888.00 2024-06-21 23:04:34.000 173 21634.88 396.38 42711.38 88888.00 2024-06-21 23:04:35.000 173 21634.82 396.36 42711.33 47833.22 2024-06-21 23:04:36.000 173 21634.80 396.37 42711.32 88888.00 2024-06-21 23:04:37.000 173 21634.82 396.42 42711.33 88888.00 2024-06-21 23:04:38.000 173 21634.81 396.45 42711.34 88888.00 2024-06-21 23:04:39.000 173 21634.78 396.43 42711.36 88888.00 2024-06-21 23:04:40.000 173 21634.78 396.40 42711.41 47833.20 2024-06-21 23:04:41.000 173 21634.78 396.41 42711.44 88888.00 2024-06-21 23:04:42.000 173 21634.75 396.43 42711.40 88888.00 2024-06-21 23:04:43.000 173 21634.72 396.42 42711.34 88888.00 2024-06-21 23:04:44.000 173 21634.73 396.37 42711.36 88888.00 2024-06-21 23:04:45.000 173 21634.79 396.31 42711.43 47832.89 2024-06-21 23:04:46.000 173 21634.89 396.29 42711.48 88888.00 2024-06-21 23:04:47.000 173 21634.94 396.29 42711.50 88888.00 2024-06-21 23:04:48.000 173 21634.92 396.34 42711.47 88888.00 2024-06-21 23:04:49.000 173 21634.90 396.40 42711.45 88888.00 2024-06-21 23:04:50.000 173 21634.88 396.42 42711.47 47833.29 2024-06-21 23:04:51.000 173 21634.88 396.39 42711.48 88888.00 2024-06-21 23:04:52.000 173 21634.90 396.38 42711.48 88888.00 2024-06-21 23:04:53.000 173 21634.93 396.40 42711.50 88888.00 2024-06-21 23:04:54.000 173 21634.92 396.43 42711.53 88888.00 2024-06-21 23:04:55.000 173 21634.90 396.43 42711.52 47832.77 2024-06-21 23:04:56.000 173 21634.89 396.45 42711.47 88888.00 2024-06-21 23:04:57.000 173 21634.91 396.48 42711.44 88888.00 2024-06-21 23:04:58.000 173 21634.98 396.48 42711.44 88888.00 2024-06-21 23:04:59.000 173 21635.06 396.45 42711.46 88888.00 2024-06-21 23:05:00.000 173 21635.05 396.39 42711.48 47833.00 2024-06-21 23:05:01.000 173 21635.01 396.32 42711.49 88888.00 2024-06-21 23:05:02.000 173 21635.00 396.30 42711.51 88888.00 2024-06-21 23:05:03.000 173 21635.03 396.34 42711.55 88888.00 2024-06-21 23:05:04.000 173 21635.06 396.39 42711.59 88888.00 2024-06-21 23:05:05.000 173 21635.06 396.42 42711.60 47832.91 2024-06-21 23:05:06.000 173 21635.06 396.44 42711.62 88888.00 2024-06-21 23:05:07.000 173 21635.10 396.43 42711.63 88888.00 2024-06-21 23:05:08.000 173 21635.13 396.40 42711.59 88888.00 2024-06-21 23:05:09.000 173 21635.12 396.37 42711.54 88888.00 2024-06-21 23:05:10.000 173 21635.08 396.38 42711.53 47833.29 2024-06-21 23:05:11.000 173 21635.03 396.40 42711.57 88888.00 2024-06-21 23:05:12.000 173 21634.99 396.42 42711.59 88888.00 2024-06-21 23:05:13.000 173 21635.00 396.47 42711.58 88888.00 2024-06-21 23:05:14.000 173 21635.03 396.54 42711.60 88888.00 2024-06-21 23:05:15.000 173 21635.07 396.58 42711.62 47832.99 2024-06-21 23:05:16.000 173 21635.08 396.62 42711.62 88888.00 2024-06-21 23:05:17.000 173 21635.06 396.64 42711.62 88888.00 2024-06-21 23:05:18.000 173 21635.01 396.60 42711.61 88888.00 2024-06-21 23:05:19.000 173 21635.01 396.56 42711.59 88888.00 2024-06-21 23:05:20.000 173 21635.06 396.58 42711.61 47833.07 2024-06-21 23:05:21.000 173 21635.09 396.60 42711.66 88888.00 2024-06-21 23:05:22.000 173 21635.10 396.59 42711.67 88888.00 2024-06-21 23:05:23.000 173 21635.11 396.57 42711.64 88888.00 2024-06-21 23:05:24.000 173 21635.15 396.53 42711.61 88888.00 2024-06-21 23:05:25.000 173 21635.20 396.47 42711.59 47833.43 2024-06-21 23:05:26.000 173 21635.22 396.46 42711.56 88888.00 2024-06-21 23:05:27.000 173 21635.22 396.50 42711.55 88888.00 2024-06-21 23:05:28.000 173 21635.25 396.52 42711.59 88888.00 2024-06-21 23:05:29.000 173 21635.33 396.53 42711.63 88888.00 2024-06-21 23:05:30.000 173 21635.38 396.53 42711.62 47833.07 2024-06-21 23:05:31.000 173 21635.39 396.53 42711.54 88888.00 2024-06-21 23:05:32.000 173 21635.41 396.53 42711.46 88888.00 2024-06-21 23:05:33.000 173 21635.41 396.48 42711.43 88888.00 2024-06-21 23:05:34.000 173 21635.33 396.46 42711.45 88888.00 2024-06-21 23:05:35.000 173 21635.24 396.49 42711.46 99999.00 2024-06-21 23:05:36.000 173 21635.24 396.52 42711.47 99999.00 2024-06-21 23:05:37.000 173 21635.26 396.53 42711.48 99999.00 2024-06-21 23:05:38.000 173 21635.22 396.54 42711.46 99999.00 2024-06-21 23:05:39.000 173 21635.19 396.56 42711.41 99999.00 2024-06-21 23:05:40.000 173 21635.23 396.57 42711.39 47833.24 2024-06-21 23:05:41.000 173 21635.26 396.56 42711.38 88888.00 2024-06-21 23:05:42.000 173 21635.25 396.58 42711.35 88888.00 2024-06-21 23:05:43.000 173 21635.22 396.63 42711.36 88888.00 2024-06-21 23:05:44.000 173 21635.18 396.66 42711.41 88888.00 2024-06-21 23:05:45.000 173 21635.15 396.68 42711.44 47833.07 2024-06-21 23:05:46.000 173 21635.15 396.71 42711.46 88888.00 2024-06-21 23:05:47.000 173 21635.17 396.73 42711.47 88888.00 2024-06-21 23:05:48.000 173 21635.20 396.71 42711.48 88888.00 2024-06-21 23:05:49.000 173 21635.28 396.73 42711.50 88888.00 2024-06-21 23:05:50.000 173 21635.34 396.77 42711.49 47833.17 2024-06-21 23:05:51.000 173 21635.30 396.77 42711.45 88888.00 2024-06-21 23:05:52.000 173 21635.25 396.76 42711.40 88888.00 2024-06-21 23:05:53.000 173 21635.27 396.77 42711.40 88888.00 2024-06-21 23:05:54.000 173 21635.30 396.79 42711.46 88888.00 2024-06-21 23:05:55.000 173 21635.33 396.80 42711.49 47833.41 2024-06-21 23:05:56.000 173 21635.38 396.83 42711.48 88888.00 2024-06-21 23:05:57.000 173 21635.40 396.87 42711.47 88888.00 2024-06-21 23:05:58.000 173 21635.38 396.87 42711.48 88888.00 2024-06-21 23:05:59.000 173 21635.34 396.85 42711.52 88888.00 2024-06-21 23:06:00.000 173 21635.32 396.82 42711.57 47833.69 2024-06-21 23:06:01.000 173 21635.30 396.82 42711.57 88888.00 2024-06-21 23:06:02.000 173 21635.28 396.81 42711.56 88888.00 2024-06-21 23:06:03.000 173 21635.28 396.81 42711.59 88888.00 2024-06-21 23:06:04.000 173 21635.29 396.83 42711.57 88888.00 2024-06-21 23:06:05.000 173 21635.29 396.88 42711.51 47833.39 2024-06-21 23:06:06.000 173 21635.25 396.88 42711.47 88888.00 2024-06-21 23:06:07.000 173 21635.19 396.82 42711.49 88888.00 2024-06-21 23:06:08.000 173 21635.16 396.78 42711.54 88888.00 2024-06-21 23:06:09.000 173 21635.17 396.82 42711.58 88888.00 2024-06-21 23:06:10.000 173 21635.20 396.91 42711.59 47833.06 2024-06-21 23:06:11.000 173 21635.21 396.97 42711.58 88888.00 2024-06-21 23:06:12.000 173 21635.18 396.99 42711.57 88888.00 2024-06-21 23:06:13.000 173 21635.16 396.96 42711.60 88888.00 2024-06-21 23:06:14.000 173 21635.15 396.91 42711.64 88888.00 2024-06-21 23:06:15.000 173 21635.08 396.89 42711.62 47833.39 2024-06-21 23:06:16.000 173 21635.00 396.90 42711.57 88888.00 2024-06-21 23:06:17.000 173 21635.00 396.90 42711.56 88888.00 2024-06-21 23:06:18.000 173 21635.06 396.92 42711.61 88888.00 2024-06-21 23:06:19.000 173 21635.10 396.94 42711.63 88888.00 2024-06-21 23:06:20.000 173 21635.11 396.96 42711.62 99999.00 2024-06-21 23:06:21.000 173 21635.13 397.00 42711.61 99999.00 2024-06-21 23:06:22.000 173 21635.14 397.03 42711.59 99999.00 2024-06-21 23:06:23.000 173 21635.11 397.03 42711.53 99999.00 2024-06-21 23:06:24.000 173 21635.10 397.00 42711.51 99999.00 2024-06-21 23:06:25.000 173 21635.14 396.96 42711.56 47833.56 2024-06-21 23:06:26.000 173 21635.16 396.97 42711.63 88888.00 2024-06-21 23:06:27.000 173 21635.11 396.98 42711.70 88888.00 2024-06-21 23:06:28.000 173 21635.02 396.96 42711.74 88888.00 2024-06-21 23:06:29.000 173 21634.97 396.96 42711.73 88888.00 2024-06-21 23:06:30.000 173 21635.01 396.98 42711.69 47833.47 2024-06-21 23:06:31.000 173 21635.07 397.00 42711.66 88888.00 2024-06-21 23:06:32.000 173 21635.11 397.03 42711.66 88888.00 2024-06-21 23:06:33.000 173 21635.12 397.08 42711.69 88888.00 2024-06-21 23:06:34.000 173 21635.10 397.07 42711.68 88888.00 2024-06-21 23:06:35.000 173 21635.09 397.04 42711.68 47833.02 2024-06-21 23:06:36.000 173 21635.07 397.06 42711.74 88888.00 2024-06-21 23:06:37.000 173 21635.03 397.12 42711.80 88888.00 2024-06-21 23:06:38.000 173 21635.02 397.15 42711.81 88888.00 2024-06-21 23:06:39.000 173 21635.02 397.19 42711.72 88888.00 2024-06-21 23:06:40.000 173 21635.00 397.23 42711.64 47833.28 2024-06-21 23:06:41.000 173 21635.01 397.23 42711.64 88888.00 2024-06-21 23:06:42.000 173 21635.05 397.20 42711.66 88888.00 2024-06-21 23:06:43.000 173 21635.06 397.19 42711.71 88888.00 2024-06-21 23:06:44.000 173 21635.04 397.19 42711.79 88888.00 2024-06-21 23:06:45.000 173 21635.06 397.17 42711.82 47833.66 2024-06-21 23:06:46.000 173 21635.09 397.16 42711.83 88888.00 2024-06-21 23:06:47.000 173 21635.12 397.19 42711.84 88888.00 2024-06-21 23:06:48.000 173 21635.17 397.22 42711.86 88888.00 2024-06-21 23:06:49.000 173 21635.21 397.21 42711.84 88888.00 2024-06-21 23:06:50.000 173 21635.21 397.21 42711.79 47833.86 2024-06-21 23:06:51.000 173 21635.22 397.23 42711.76 88888.00 2024-06-21 23:06:52.000 173 21635.22 397.23 42711.81 88888.00 2024-06-21 23:06:53.000 173 21635.19 397.20 42711.88 88888.00 2024-06-21 23:06:54.000 173 21635.18 397.21 42711.89 88888.00 2024-06-21 23:06:55.000 173 21635.19 397.24 42711.83 47833.58 2024-06-21 23:06:56.000 173 21635.21 397.24 42711.79 88888.00 2024-06-21 23:06:57.000 173 21635.20 397.20 42711.79 88888.00 2024-06-21 23:06:58.000 173 21635.19 397.19 42711.79 88888.00 2024-06-21 23:06:59.000 173 21635.19 397.21 42711.80 88888.00 2024-06-21 23:07:00.000 173 21635.21 397.24 42711.83 47833.42 2024-06-21 23:07:01.000 173 21635.19 397.26 42711.84 88888.00 2024-06-21 23:07:02.000 173 21635.18 397.25 42711.84 88888.00 2024-06-21 23:07:03.000 173 21635.22 397.23 42711.85 88888.00 2024-06-21 23:07:04.000 173 21635.24 397.20 42711.85 88888.00 2024-06-21 23:07:05.000 173 21635.20 397.18 42711.84 47833.97 2024-06-21 23:07:06.000 173 21635.17 397.16 42711.83 88888.00 2024-06-21 23:07:07.000 173 21635.19 397.16 42711.81 88888.00 2024-06-21 23:07:08.000 173 21635.21 397.18 42711.77 88888.00 2024-06-21 23:07:09.000 173 21635.22 397.19 42711.73 88888.00 2024-06-21 23:07:10.000 173 21635.26 397.19 42711.72 47833.54 2024-06-21 23:07:11.000 173 21635.31 397.17 42711.72 88888.00 2024-06-21 23:07:12.000 173 21635.35 397.16 42711.73 88888.00 2024-06-21 23:07:13.000 173 21635.35 397.19 42711.74 88888.00 2024-06-21 23:07:14.000 173 21635.31 397.24 42711.72 88888.00 2024-06-21 23:07:15.000 173 21635.28 397.28 42711.69 47833.75 2024-06-21 23:07:16.000 173 21635.28 397.30 42711.69 88888.00 2024-06-21 23:07:17.000 173 21635.30 397.27 42711.74 88888.00 2024-06-21 23:07:18.000 173 21635.34 397.24 42711.79 88888.00 2024-06-21 23:07:19.000 173 21635.38 397.27 42711.81 88888.00 2024-06-21 23:07:20.000 173 21635.41 397.31 42711.80 47833.36 2024-06-21 23:07:21.000 173 21635.43 397.27 42711.78 88888.00 2024-06-21 23:07:22.000 173 21635.42 397.19 42711.77 88888.00 2024-06-21 23:07:23.000 173 21635.38 397.15 42711.73 88888.00 2024-06-21 23:07:24.000 173 21635.32 397.15 42711.69 88888.00 2024-06-21 23:07:25.000 173 21635.28 397.21 42711.72 47833.59 2024-06-21 23:07:26.000 173 21635.29 397.26 42711.73 88888.00 2024-06-21 23:07:27.000 173 21635.30 397.27 42711.71 88888.00 2024-06-21 23:07:28.000 173 21635.30 397.26 42711.69 88888.00 2024-06-21 23:07:29.000 173 21635.31 397.27 42711.72 88888.00 2024-06-21 23:07:30.000 173 21635.32 397.27 42711.77 47833.78 2024-06-21 23:07:31.000 173 21635.33 397.29 42711.79 88888.00 2024-06-21 23:07:32.000 173 21635.35 397.30 42711.77 88888.00 2024-06-21 23:07:33.000 173 21635.37 397.30 42711.77 88888.00 2024-06-21 23:07:34.000 173 21635.40 397.32 42711.81 88888.00 2024-06-21 23:07:35.000 173 21635.45 397.34 42711.84 47833.63 2024-06-21 23:07:36.000 173 21635.48 397.33 42711.83 88888.00 2024-06-21 23:07:37.000 173 21635.48 397.31 42711.78 88888.00 2024-06-21 23:07:38.000 173 21635.50 397.30 42711.75 88888.00 2024-06-21 23:07:39.000 173 21635.51 397.32 42711.77 88888.00 2024-06-21 23:07:40.000 173 21635.51 397.36 42711.77 47833.80 2024-06-21 23:07:41.000 173 21635.52 397.38 42711.77 88888.00 2024-06-21 23:07:42.000 173 21635.54 397.37 42711.76 88888.00 2024-06-21 23:07:43.000 173 21635.57 397.36 42711.76 88888.00 2024-06-21 23:07:44.000 173 21635.60 397.35 42711.76 88888.00 2024-06-21 23:07:45.000 173 21635.61 397.33 42711.73 47833.65 2024-06-21 23:07:46.000 173 21635.60 397.32 42711.71 88888.00 2024-06-21 23:07:47.000 173 21635.53 397.31 42711.73 88888.00 2024-06-21 23:07:48.000 173 21635.48 397.29 42711.75 88888.00 2024-06-21 23:07:49.000 173 21635.50 397.28 42711.75 88888.00 2024-06-21 23:07:50.000 173 21635.52 397.31 42711.74 47833.64 2024-06-21 23:07:51.000 173 21635.51 397.33 42711.73 88888.00 2024-06-21 23:07:52.000 173 21635.46 397.30 42711.73 88888.00 2024-06-21 23:07:53.000 173 21635.40 397.26 42711.75 88888.00 2024-06-21 23:07:54.000 173 21635.37 397.26 42711.74 88888.00 2024-06-21 23:07:55.000 173 21635.37 397.29 42711.70 47833.54 2024-06-21 23:07:56.000 173 21635.40 397.31 42711.67 88888.00 2024-06-21 23:07:57.000 173 21635.44 397.32 42711.68 88888.00 2024-06-21 23:07:58.000 173 21635.45 397.33 42711.71 88888.00 2024-06-21 23:07:59.000 173 21635.43 397.32 42711.72 88888.00 2024-06-21 23:08:00.000 173 21635.44 397.30 42711.72 47833.51 2024-06-21 23:08:01.000 173 21635.44 397.29 42711.71 88888.00 2024-06-21 23:08:02.000 173 21635.44 397.29 42711.67 88888.00 2024-06-21 23:08:03.000 173 21635.43 397.27 42711.65 88888.00 2024-06-21 23:08:04.000 173 21635.45 397.25 42711.66 88888.00 2024-06-21 23:08:05.000 173 21635.50 397.25 42711.67 47833.40 2024-06-21 23:08:06.000 173 21635.57 397.30 42711.69 88888.00 2024-06-21 23:08:07.000 173 21635.58 397.35 42711.71 88888.00 2024-06-21 23:08:08.000 173 21635.56 397.36 42711.74 88888.00 2024-06-21 23:08:09.000 173 21635.54 397.37 42711.77 88888.00 2024-06-21 23:08:10.000 173 21635.56 397.39 42711.79 47834.08 2024-06-21 23:08:11.000 173 21635.58 397.41 42711.78 88888.00 2024-06-21 23:08:12.000 173 21635.53 397.37 42711.76 88888.00 2024-06-21 23:08:13.000 173 21635.49 397.31 42711.73 88888.00 2024-06-21 23:08:14.000 173 21635.53 397.25 42711.73 88888.00 2024-06-21 23:08:15.000 173 21635.56 397.25 42711.74 47833.61 2024-06-21 23:08:16.000 173 21635.52 397.28 42711.76 88888.00 2024-06-21 23:08:17.000 173 21635.51 397.33 42711.76 88888.00 2024-06-21 23:08:18.000 173 21635.53 397.33 42711.74 88888.00 2024-06-21 23:08:19.000 173 21635.51 397.27 42711.70 88888.00 2024-06-21 23:08:20.000 173 21635.45 397.23 42711.67 47833.47 2024-06-21 23:08:21.000 173 21635.42 397.22 42711.68 88888.00 2024-06-21 23:08:22.000 173 21635.42 397.25 42711.70 88888.00 2024-06-21 23:08:23.000 173 21635.41 397.30 42711.72 88888.00 2024-06-21 23:08:24.000 173 21635.38 397.35 42711.72 88888.00 2024-06-21 23:08:25.000 173 21635.36 397.38 42711.75 47833.69 2024-06-21 23:08:26.000 173 21635.34 397.36 42711.78 88888.00 2024-06-21 23:08:27.000 173 21635.33 397.30 42711.77 88888.00 2024-06-21 23:08:28.000 173 21635.36 397.25 42711.73 88888.00 2024-06-21 23:08:29.000 173 21635.40 397.25 42711.69 88888.00 2024-06-21 23:08:30.000 173 21635.44 397.30 42711.65 47833.82 2024-06-21 23:08:31.000 173 21635.47 397.34 42711.62 88888.00 2024-06-21 23:08:32.000 173 21635.48 397.31 42711.63 88888.00 2024-06-21 23:08:33.000 173 21635.46 397.26 42711.67 88888.00 2024-06-21 23:08:34.000 173 21635.42 397.26 42711.72 88888.00 2024-06-21 23:08:35.000 173 21635.38 397.28 42711.73 47833.64 2024-06-21 23:08:36.000 173 21635.36 397.27 42711.69 88888.00 2024-06-21 23:08:37.000 173 21635.38 397.24 42711.64 88888.00 2024-06-21 23:08:38.000 173 21635.40 397.24 42711.60 88888.00 2024-06-21 23:08:39.000 173 21635.45 397.26 42711.59 88888.00 2024-06-21 23:08:40.000 173 21635.49 397.27 42711.61 47834.05 2024-06-21 23:08:41.000 173 21635.50 397.31 42711.64 88888.00 2024-06-21 23:08:42.000 173 21635.51 397.33 42711.66 88888.00 2024-06-21 23:08:43.000 173 21635.52 397.31 42711.65 88888.00 2024-06-21 23:08:44.000 173 21635.49 397.32 42711.66 88888.00 2024-06-21 23:08:45.000 173 21635.48 397.33 42711.69 47833.73 2024-06-21 23:08:46.000 173 21635.54 397.33 42711.67 88888.00 2024-06-21 23:08:47.000 173 21635.58 397.37 42711.63 88888.00 2024-06-21 23:08:48.000 173 21635.56 397.41 42711.64 88888.00 2024-06-21 23:08:49.000 173 21635.52 397.39 42711.71 88888.00 2024-06-21 23:08:50.000 173 21635.49 397.35 42711.77 47833.90 2024-06-21 23:08:51.000 173 21635.53 397.35 42711.78 88888.00 2024-06-21 23:08:52.000 173 21635.61 397.39 42711.79 88888.00 2024-06-21 23:08:53.000 173 21635.66 397.40 42711.78 88888.00 2024-06-21 23:08:54.000 173 21635.64 397.38 42711.74 88888.00 2024-06-21 23:08:55.000 173 21635.60 397.34 42711.72 47833.58 2024-06-21 23:08:56.000 173 21635.52 397.31 42711.73 88888.00 2024-06-21 23:08:57.000 173 21635.45 397.29 42711.74 88888.00 2024-06-21 23:08:58.000 173 21635.49 397.29 42711.73 88888.00 2024-06-21 23:08:59.000 173 21635.60 397.30 42711.72 88888.00 2024-06-21 23:09:00.000 173 21635.63 397.29 42711.73 47833.68 2024-06-21 23:09:01.000 173 21635.61 397.27 42711.77 88888.00 2024-06-21 23:09:02.000 173 21635.63 397.26 42711.77 88888.00 2024-06-21 23:09:03.000 173 21635.65 397.27 42711.73 88888.00 2024-06-21 23:09:04.000 173 21635.63 397.30 42711.71 88888.00 2024-06-21 23:09:05.000 173 21635.61 397.33 42711.73 47833.90 2024-06-21 23:09:06.000 173 21635.62 397.36 42711.78 88888.00 2024-06-21 23:09:07.000 173 21635.63 397.37 42711.79 88888.00 2024-06-21 23:09:08.000 173 21635.59 397.35 42711.79 88888.00 2024-06-21 23:09:09.000 173 21635.53 397.35 42711.79 88888.00 2024-06-21 23:09:10.000 173 21635.50 397.38 42711.79 47833.60 2024-06-21 23:09:11.000 173 21635.48 397.41 42711.80 88888.00 2024-06-21 23:09:12.000 173 21635.44 397.45 42711.79 88888.00 2024-06-21 23:09:13.000 173 21635.44 397.45 42711.80 88888.00 2024-06-21 23:09:14.000 173 21635.48 397.47 42711.84 88888.00 2024-06-21 23:09:15.000 173 21635.49 397.51 42711.86 47833.74 2024-06-21 23:09:16.000 173 21635.49 397.54 42711.87 88888.00 2024-06-21 23:09:17.000 173 21635.47 397.55 42711.89 88888.00 2024-06-21 23:09:18.000 173 21635.44 397.53 42711.90 88888.00 2024-06-21 23:09:19.000 173 21635.41 397.51 42711.88 88888.00 2024-06-21 23:09:20.000 173 21635.38 397.53 42711.84 47833.98 2024-06-21 23:09:21.000 173 21635.36 397.58 42711.82 88888.00 2024-06-21 23:09:22.000 173 21635.39 397.63 42711.83 88888.00 2024-06-21 23:09:23.000 173 21635.40 397.66 42711.86 88888.00 2024-06-21 23:09:24.000 173 21635.37 397.66 42711.86 88888.00 2024-06-21 23:09:25.000 173 21635.30 397.63 42711.85 47833.83 2024-06-21 23:09:26.000 173 21635.24 397.57 42711.82 88888.00 2024-06-21 23:09:27.000 173 21635.26 397.54 42711.81 88888.00 2024-06-21 23:09:28.000 173 21635.33 397.56 42711.83 88888.00 2024-06-21 23:09:29.000 173 21635.37 397.58 42711.86 88888.00 2024-06-21 23:09:30.000 173 21635.36 397.56 42711.86 47833.87 2024-06-21 23:09:31.000 173 21635.32 397.53 42711.85 88888.00 2024-06-21 23:09:32.000 173 21635.28 397.53 42711.89 88888.00 2024-06-21 23:09:33.000 173 21635.25 397.55 42711.98 88888.00 2024-06-21 23:09:34.000 173 21635.25 397.51 42712.02 88888.00 2024-06-21 23:09:35.000 173 21635.29 397.49 42712.00 47833.74 2024-06-21 23:09:36.000 173 21635.35 397.50 42711.99 88888.00 2024-06-21 23:09:37.000 173 21635.42 397.55 42712.00 88888.00 2024-06-21 23:09:38.000 173 21635.47 397.58 42711.98 88888.00 2024-06-21 23:09:39.000 173 21635.47 397.60 42711.94 88888.00 2024-06-21 23:09:40.000 173 21635.45 397.61 42711.89 47833.63 2024-06-21 23:09:41.000 173 21635.43 397.60 42711.88 88888.00 2024-06-21 23:09:42.000 173 21635.40 397.59 42711.90 88888.00 2024-06-21 23:09:43.000 173 21635.39 397.58 42711.93 88888.00 2024-06-21 23:09:44.000 173 21635.43 397.55 42711.91 88888.00 2024-06-21 23:09:45.000 173 21635.49 397.51 42711.93 47833.73 2024-06-21 23:09:46.000 173 21635.52 397.48 42711.95 88888.00 2024-06-21 23:09:47.000 173 21635.53 397.44 42711.95 88888.00 2024-06-21 23:09:48.000 173 21635.54 397.42 42711.95 88888.00 2024-06-21 23:09:49.000 173 21635.53 397.46 42711.96 88888.00 2024-06-21 23:09:50.000 173 21635.47 397.51 42711.95 47833.82 2024-06-21 23:09:51.000 173 21635.42 397.53 42711.92 88888.00 2024-06-21 23:09:52.000 173 21635.41 397.52 42711.88 88888.00 2024-06-21 23:09:53.000 173 21635.42 397.50 42711.84 88888.00 2024-06-21 23:09:54.000 173 21635.41 397.48 42711.81 88888.00 2024-06-21 23:09:55.000 173 21635.42 397.49 42711.82 47833.46 2024-06-21 23:09:56.000 173 21635.46 397.49 42711.85 88888.00 2024-06-21 23:09:57.000 173 21635.49 397.47 42711.84 88888.00 2024-06-21 23:09:58.000 173 21635.46 397.46 42711.80 88888.00 2024-06-21 23:09:59.000 173 21635.38 397.47 42711.78 88888.00 2024-06-21 23:10:00.000 173 21635.34 397.48 42711.79 47833.58 2024-06-21 23:10:01.000 173 21635.39 397.48 42711.80 88888.00 2024-06-21 23:10:02.000 173 21635.46 397.50 42711.81 88888.00 2024-06-21 23:10:03.000 173 21635.48 397.50 42711.84 88888.00 2024-06-21 23:10:04.000 173 21635.48 397.49 42711.86 88888.00 2024-06-21 23:10:05.000 173 21635.49 397.48 42711.87 47833.57 2024-06-21 23:10:06.000 173 21635.50 397.49 42711.88 88888.00 2024-06-21 23:10:07.000 173 21635.52 397.51 42711.88 88888.00 2024-06-21 23:10:08.000 173 21635.58 397.52 42711.89 88888.00 2024-06-21 23:10:09.000 173 21635.62 397.52 42711.90 88888.00 2024-06-21 23:10:10.000 173 21635.59 397.49 42711.89 47834.09 2024-06-21 23:10:11.000 173 21635.56 397.48 42711.88 88888.00 2024-06-21 23:10:12.000 173 21635.56 397.53 42711.90 88888.00 2024-06-21 23:10:13.000 173 21635.58 397.59 42711.93 88888.00 2024-06-21 23:10:14.000 173 21635.57 397.60 42711.90 88888.00 2024-06-21 23:10:15.000 173 21635.52 397.57 42711.85 47833.50 2024-06-21 23:10:16.000 173 21635.45 397.52 42711.83 88888.00 2024-06-21 23:10:17.000 173 21635.42 397.49 42711.84 88888.00 2024-06-21 23:10:18.000 173 21635.44 397.48 42711.86 88888.00 2024-06-21 23:10:19.000 173 21635.50 397.48 42711.89 88888.00 2024-06-21 23:10:20.000 173 21635.50 397.50 42711.90 47833.81 2024-06-21 23:10:21.000 173 21635.46 397.51 42711.89 88888.00 2024-06-21 23:10:22.000 173 21635.46 397.51 42711.89 88888.00 2024-06-21 23:10:23.000 173 21635.53 397.47 42711.86 88888.00 2024-06-21 23:10:24.000 173 21635.59 397.45 42711.83 88888.00 2024-06-21 23:10:25.000 173 21635.61 397.48 42711.82 47833.52 2024-06-21 23:10:26.000 173 21635.62 397.49 42711.84 88888.00 2024-06-21 23:10:27.000 173 21635.64 397.47 42711.85 88888.00 2024-06-21 23:10:28.000 173 21635.64 397.47 42711.85 88888.00 2024-06-21 23:10:29.000 173 21635.64 397.52 42711.86 88888.00 2024-06-21 23:10:30.000 173 21635.64 397.54 42711.86 47833.52 2024-06-21 23:10:31.000 173 21635.59 397.48 42711.85 88888.00 2024-06-21 23:10:32.000 173 21635.50 397.43 42711.84 88888.00 2024-06-21 23:10:33.000 173 21635.46 397.42 42711.86 88888.00 2024-06-21 23:10:34.000 173 21635.50 397.46 42711.88 88888.00 2024-06-21 23:10:35.000 173 21635.56 397.53 42711.87 47833.41 2024-06-21 23:10:36.000 173 21635.57 397.57 42711.82 88888.00 2024-06-21 23:10:37.000 173 21635.52 397.57 42711.79 88888.00 2024-06-21 23:10:38.000 173 21635.51 397.59 42711.77 88888.00 2024-06-21 23:10:39.000 173 21635.53 397.59 42711.78 88888.00 2024-06-21 23:10:40.000 173 21635.52 397.59 42711.79 47833.88 2024-06-21 23:10:41.000 173 21635.50 397.63 42711.80 88888.00 2024-06-21 23:10:42.000 173 21635.51 397.68 42711.83 88888.00 2024-06-21 23:10:43.000 173 21635.50 397.66 42711.87 88888.00 2024-06-21 23:10:44.000 173 21635.47 397.63 42711.89 88888.00 2024-06-21 23:10:45.000 173 21635.45 397.60 42711.89 47833.72 2024-06-21 23:10:46.000 173 21635.45 397.57 42711.89 88888.00 2024-06-21 23:10:47.000 173 21635.49 397.61 42711.91 88888.00 2024-06-21 23:10:48.000 173 21635.52 397.65 42711.91 88888.00 2024-06-21 23:10:49.000 173 21635.50 397.61 42711.89 88888.00 2024-06-21 23:10:50.000 173 21635.47 397.56 42711.91 47833.40 2024-06-21 23:10:51.000 173 21635.45 397.58 42711.94 88888.00 2024-06-21 23:10:52.000 173 21635.46 397.65 42711.94 88888.00 2024-06-21 23:10:53.000 173 21635.45 397.68 42711.94 88888.00 2024-06-21 23:10:54.000 173 21635.42 397.66 42711.93 88888.00 2024-06-21 23:10:55.000 173 21635.39 397.65 42711.91 47833.42 2024-06-21 23:10:56.000 173 21635.39 397.64 42711.90 88888.00 2024-06-21 23:10:57.000 173 21635.40 397.60 42711.93 88888.00 2024-06-21 23:10:58.000 173 21635.38 397.56 42711.96 88888.00 2024-06-21 23:10:59.000 173 21635.34 397.55 42712.00 88888.00 2024-06-21 23:11:00.000 173 21635.31 397.54 42712.02 47833.72 2024-06-21 23:11:01.000 173 21635.26 397.56 42712.00 88888.00 2024-06-21 23:11:02.000 173 21635.22 397.55 42711.97 88888.00 2024-06-21 23:11:03.000 173 21635.24 397.52 42711.96 88888.00 2024-06-21 23:11:04.000 173 21635.28 397.57 42711.99 88888.00 2024-06-21 23:11:05.000 173 21635.29 397.65 42711.98 47833.55 2024-06-21 23:11:06.000 173 21635.25 397.66 42711.94 88888.00 2024-06-21 23:11:07.000 173 21635.18 397.60 42711.94 88888.00 2024-06-21 23:11:08.000 173 21635.19 397.53 42711.97 88888.00 2024-06-21 23:11:09.000 173 21635.24 397.50 42712.02 88888.00 2024-06-21 23:11:10.000 173 21635.27 397.51 42712.07 47833.81 2024-06-21 23:11:11.000 173 21635.28 397.54 42712.10 88888.00 2024-06-21 23:11:12.000 173 21635.30 397.58 42712.06 88888.00 2024-06-21 23:11:13.000 173 21635.28 397.63 42712.02 88888.00 2024-06-21 23:11:14.000 173 21635.23 397.64 42712.03 88888.00 2024-06-21 23:11:15.000 173 21635.17 397.62 42712.05 47833.20 2024-06-21 23:11:16.000 173 21635.13 397.62 42712.05 88888.00 2024-06-21 23:11:17.000 173 21635.08 397.63 42712.02 88888.00 2024-06-21 23:11:18.000 173 21635.04 397.65 42711.99 88888.00 2024-06-21 23:11:19.000 173 21635.05 397.69 42711.99 88888.00 2024-06-21 23:11:20.000 173 21635.11 397.73 42711.99 47833.81 2024-06-21 23:11:21.000 173 21635.13 397.75 42711.98 88888.00 2024-06-21 23:11:22.000 173 21635.08 397.74 42711.94 88888.00 2024-06-21 23:11:23.000 173 21635.04 397.74 42711.91 88888.00 2024-06-21 23:11:24.000 173 21635.04 397.74 42711.91 88888.00 2024-06-21 23:11:25.000 173 21635.05 397.72 42711.94 47833.23 2024-06-21 23:11:26.000 173 21635.04 397.68 42711.98 88888.00 2024-06-21 23:11:27.000 173 21635.02 397.66 42712.03 88888.00 2024-06-21 23:11:28.000 173 21635.02 397.66 42712.07 88888.00 2024-06-21 23:11:29.000 173 21634.99 397.66 42712.05 88888.00 2024-06-21 23:11:30.000 173 21634.94 397.65 42712.00 47833.60 2024-06-21 23:11:31.000 173 21634.91 397.64 42711.98 88888.00 2024-06-21 23:11:32.000 173 21634.91 397.64 42711.98 88888.00 2024-06-21 23:11:33.000 173 21634.91 397.67 42711.99 88888.00 2024-06-21 23:11:34.000 173 21634.88 397.70 42712.01 88888.00 2024-06-21 23:11:35.000 173 21634.82 397.68 42712.01 47833.42 2024-06-21 23:11:36.000 173 21634.78 397.66 42712.00 88888.00 2024-06-21 23:11:37.000 173 21634.77 397.67 42712.03 88888.00 2024-06-21 23:11:38.000 173 21634.77 397.69 42712.07 88888.00 2024-06-21 23:11:39.000 173 21634.77 397.69 42712.09 88888.00 2024-06-21 23:11:40.000 173 21634.78 397.68 42712.06 47833.79 2024-06-21 23:11:41.000 173 21634.81 397.66 42712.02 88888.00 2024-06-21 23:11:42.000 173 21634.82 397.64 42711.99 88888.00 2024-06-21 23:11:43.000 173 21634.84 397.63 42712.01 88888.00 2024-06-21 23:11:44.000 173 21634.86 397.66 42712.06 88888.00 2024-06-21 23:11:45.000 173 21634.91 397.72 42712.09 47833.88 2024-06-21 23:11:46.000 173 21634.95 397.74 42712.06 88888.00 2024-06-21 23:11:47.000 173 21634.92 397.74 42712.01 88888.00 2024-06-21 23:11:48.000 173 21634.86 397.73 42712.00 88888.00 2024-06-21 23:11:49.000 173 21634.84 397.72 42712.06 88888.00 2024-06-21 23:11:50.000 173 21634.87 397.73 42712.14 47833.56 2024-06-21 23:11:51.000 173 21634.90 397.75 42712.20 88888.00 2024-06-21 23:11:52.000 173 21634.86 397.75 42712.21 88888.00 2024-06-21 23:11:53.000 173 21634.79 397.73 42712.16 88888.00 2024-06-21 23:11:54.000 173 21634.76 397.71 42712.13 88888.00 2024-06-21 23:11:55.000 173 21634.76 397.69 42712.16 47833.38 2024-06-21 23:11:56.000 173 21634.74 397.66 42712.21 88888.00 2024-06-21 23:11:57.000 173 21634.74 397.64 42712.19 88888.00 2024-06-21 23:11:58.000 173 21634.74 397.64 42712.11 88888.00 2024-06-21 23:11:59.000 173 21634.74 397.66 42712.03 88888.00 2024-06-21 23:12:00.000 173 21634.74 397.68 42712.04 47833.91 2024-06-21 23:12:01.000 173 21634.74 397.69 42712.09 88888.00 2024-06-21 23:12:02.000 173 21634.73 397.69 42712.10 88888.00 2024-06-21 23:12:03.000 173 21634.72 397.69 42712.06 88888.00 2024-06-21 23:12:04.000 173 21634.75 397.69 42712.06 88888.00 2024-06-21 23:12:05.000 173 21634.83 397.70 42712.11 47833.47 2024-06-21 23:12:06.000 173 21634.88 397.72 42712.13 88888.00 2024-06-21 23:12:07.000 173 21634.86 397.77 42712.10 88888.00 2024-06-21 23:12:08.000 173 21634.83 397.80 42712.07 88888.00 2024-06-21 23:12:09.000 173 21634.84 397.78 42712.06 88888.00 2024-06-21 23:12:10.000 173 21634.87 397.74 42712.04 47833.94 2024-06-21 23:12:11.000 173 21634.89 397.74 42712.01 88888.00 2024-06-21 23:12:12.000 173 21634.89 397.77 42712.01 88888.00 2024-06-21 23:12:13.000 173 21634.89 397.78 42712.04 88888.00 2024-06-21 23:12:14.000 173 21634.90 397.74 42712.06 88888.00 2024-06-21 23:12:15.000 173 21634.90 397.72 42712.06 47833.51 2024-06-21 23:12:16.000 173 21634.92 397.72 42712.06 88888.00 2024-06-21 23:12:17.000 173 21634.94 397.69 42712.07 88888.00 2024-06-21 23:12:18.000 173 21634.98 397.66 42712.10 88888.00 2024-06-21 23:12:19.000 173 21635.01 397.65 42712.11 88888.00 2024-06-21 23:12:20.000 173 21635.02 397.64 42712.11 47833.68 2024-06-21 23:12:21.000 173 21635.02 397.64 42712.14 88888.00 2024-06-21 23:12:22.000 173 21635.03 397.64 42712.16 88888.00 2024-06-21 23:12:23.000 173 21635.04 397.64 42712.14 88888.00 2024-06-21 23:12:24.000 173 21635.03 397.68 42712.13 88888.00 2024-06-21 23:12:25.000 173 21635.01 397.74 42712.13 47833.15 2024-06-21 23:12:26.000 173 21635.00 397.78 42712.08 88888.00 2024-06-21 23:12:27.000 173 21635.00 397.79 42712.05 88888.00 2024-06-21 23:12:28.000 173 21635.00 397.76 42712.07 88888.00 2024-06-21 23:12:29.000 173 21634.99 397.70 42712.07 88888.00 2024-06-21 23:12:30.000 173 21635.03 397.65 42712.04 47833.71 2024-06-21 23:12:31.000 173 21635.10 397.66 42712.04 88888.00 2024-06-21 23:12:32.000 173 21635.16 397.72 42712.05 88888.00 2024-06-21 23:12:33.000 173 21635.18 397.72 42712.05 88888.00 2024-06-21 23:12:34.000 173 21635.15 397.65 42712.08 88888.00 2024-06-21 23:12:35.000 173 21635.10 397.62 42712.15 47833.73 2024-06-21 23:12:36.000 173 21635.11 397.67 42712.14 88888.00 2024-06-21 23:12:37.000 173 21635.17 397.74 42712.08 88888.00 2024-06-21 23:12:38.000 173 21635.23 397.76 42712.06 88888.00 2024-06-21 23:12:39.000 173 21635.27 397.72 42712.07 88888.00 2024-06-21 23:12:40.000 173 21635.25 397.67 42712.05 47833.54 2024-06-21 23:12:41.000 173 21635.20 397.67 42712.01 88888.00 2024-06-21 23:12:42.000 173 21635.19 397.68 42712.02 88888.00 2024-06-21 23:12:43.000 173 21635.19 397.67 42712.05 88888.00 2024-06-21 23:12:44.000 173 21635.17 397.67 42712.06 88888.00 2024-06-21 23:12:45.000 173 21635.15 397.68 42712.02 47833.61 2024-06-21 23:12:46.000 173 21635.13 397.65 42712.02 88888.00 2024-06-21 23:12:47.000 173 21635.16 397.62 42712.03 88888.00 2024-06-21 23:12:48.000 173 21635.19 397.62 42712.02 88888.00 2024-06-21 23:12:49.000 173 21635.16 397.62 42712.00 88888.00 2024-06-21 23:12:50.000 173 21635.11 397.60 42712.00 47833.89 2024-06-21 23:12:51.000 173 21635.13 397.62 42712.00 88888.00 2024-06-21 23:12:52.000 173 21635.16 397.66 42712.00 88888.00 2024-06-21 23:12:53.000 173 21635.12 397.68 42711.98 88888.00 2024-06-21 23:12:54.000 173 21635.10 397.67 42711.97 88888.00 2024-06-21 23:12:55.000 173 21635.11 397.64 42711.98 47833.50 2024-06-21 23:12:56.000 173 21635.12 397.64 42712.00 88888.00 2024-06-21 23:12:57.000 173 21635.14 397.66 42711.98 88888.00 2024-06-21 23:12:58.000 173 21635.17 397.64 42711.94 88888.00 2024-06-21 23:12:59.000 173 21635.18 397.58 42711.94 88888.00 2024-06-21 23:13:00.000 173 21635.19 397.54 42711.97 47833.58 2024-06-21 23:13:01.000 173 21635.21 397.55 42711.98 88888.00 2024-06-21 23:13:02.000 173 21635.22 397.58 42711.99 88888.00 2024-06-21 23:13:03.000 173 21635.24 397.63 42712.02 88888.00 2024-06-21 23:13:04.000 173 21635.27 397.69 42712.04 88888.00 2024-06-21 23:13:05.000 173 21635.27 397.73 42712.03 47833.77 2024-06-21 23:13:06.000 173 21635.27 397.76 42712.03 88888.00 2024-06-21 23:13:07.000 173 21635.25 397.75 42712.02 88888.00 2024-06-21 23:13:08.000 173 21635.23 397.72 42712.01 88888.00 2024-06-21 23:13:09.000 173 21635.21 397.70 42712.01 88888.00 2024-06-21 23:13:10.000 173 21635.18 397.69 42712.00 47833.72 2024-06-21 23:13:11.000 173 21635.17 397.71 42711.98 88888.00 2024-06-21 23:13:12.000 173 21635.22 397.73 42711.98 88888.00 2024-06-21 23:13:13.000 173 21635.27 397.77 42712.02 88888.00 2024-06-21 23:13:14.000 173 21635.28 397.79 42712.03 88888.00 2024-06-21 23:13:15.000 173 21635.22 397.76 42712.01 47833.61 2024-06-21 23:13:16.000 173 21635.12 397.69 42712.01 88888.00 2024-06-21 23:13:17.000 173 21635.08 397.65 42712.01 88888.00 2024-06-21 23:13:18.000 173 21635.13 397.65 42711.98 88888.00 2024-06-21 23:13:19.000 173 21635.14 397.66 42711.96 88888.00 2024-06-21 23:13:20.000 173 21635.11 397.67 42711.96 47833.98 2024-06-21 23:13:21.000 173 21635.09 397.69 42711.96 88888.00 2024-06-21 23:13:22.000 173 21635.05 397.70 42711.92 88888.00 2024-06-21 23:13:23.000 173 21635.00 397.70 42711.91 88888.00 2024-06-21 23:13:24.000 173 21635.02 397.70 42711.97 88888.00 2024-06-21 23:13:25.000 173 21635.04 397.67 42712.04 47833.45 2024-06-21 23:13:26.000 173 21635.01 397.65 42712.04 88888.00 2024-06-21 23:13:27.000 173 21634.98 397.67 42712.00 88888.00 2024-06-21 23:13:28.000 173 21634.98 397.72 42712.01 88888.00 2024-06-21 23:13:29.000 173 21634.98 397.76 42712.05 88888.00 2024-06-21 23:13:30.000 173 21634.98 397.76 42712.06 47833.16 2024-06-21 23:13:31.000 173 21634.96 397.77 42712.03 88888.00 2024-06-21 23:13:32.000 173 21634.97 397.79 42712.01 88888.00 2024-06-21 23:13:33.000 173 21635.01 397.79 42712.02 88888.00 2024-06-21 23:13:34.000 173 21635.01 397.76 42712.02 88888.00 2024-06-21 23:13:35.000 173 21634.99 397.75 42711.98 47833.84 2024-06-21 23:13:36.000 173 21635.00 397.75 42711.93 88888.00 2024-06-21 23:13:37.000 173 21635.03 397.77 42711.93 88888.00 2024-06-21 23:13:38.000 173 21635.04 397.79 42711.96 88888.00 2024-06-21 23:13:39.000 173 21635.02 397.79 42712.00 88888.00 2024-06-21 23:13:40.000 173 21635.00 397.74 42711.99 47833.77 2024-06-21 23:13:41.000 173 21635.01 397.67 42711.95 88888.00 2024-06-21 23:13:42.000 173 21635.04 397.65 42711.94 88888.00 2024-06-21 23:13:43.000 173 21635.07 397.63 42711.94 88888.00 2024-06-21 23:13:44.000 173 21635.07 397.62 42711.95 88888.00 2024-06-21 23:13:45.000 173 21635.09 397.63 42711.98 47833.58 2024-06-21 23:13:46.000 173 21635.09 397.64 42712.00 88888.00 2024-06-21 23:13:47.000 173 21635.07 397.67 42711.99 88888.00 2024-06-21 23:13:48.000 173 21635.10 397.72 42712.01 88888.00 2024-06-21 23:13:49.000 173 21635.18 397.78 42712.02 88888.00 2024-06-21 23:13:50.000 173 21635.24 397.82 42712.02 47833.45 2024-06-21 23:13:51.000 173 21635.22 397.80 42712.02 88888.00 2024-06-21 23:13:52.000 173 21635.15 397.76 42712.02 88888.00 2024-06-21 23:13:53.000 173 21635.09 397.72 42711.99 88888.00 2024-06-21 23:13:54.000 173 21635.09 397.69 42711.96 88888.00 2024-06-21 23:13:55.000 173 21635.14 397.68 42711.96 47833.74 2024-06-21 23:13:56.000 173 21635.18 397.71 42711.97 88888.00 2024-06-21 23:13:57.000 173 21635.21 397.75 42711.94 88888.00 2024-06-21 23:13:58.000 173 21635.22 397.78 42711.90 88888.00 2024-06-21 23:13:59.000 173 21635.22 397.78 42711.92 88888.00 2024-06-21 23:14:00.000 173 21635.20 397.76 42711.94 99999.00 2024-06-21 23:14:01.000 173 21635.21 397.74 42711.91 99999.00 2024-06-21 23:14:02.000 173 21635.26 397.72 42711.91 99999.00 2024-06-21 23:14:03.000 173 21635.28 397.73 42711.91 99999.00 2024-06-21 23:14:04.000 173 21635.25 397.74 42711.88 99999.00 2024-06-21 23:14:05.000 173 21635.24 397.78 42711.84 47833.50 2024-06-21 23:14:06.000 173 21635.28 397.84 42711.88 88888.00 2024-06-21 23:14:07.000 173 21635.34 397.86 42711.95 88888.00 2024-06-21 23:14:08.000 173 21635.34 397.84 42711.98 88888.00 2024-06-21 23:14:09.000 173 21635.30 397.80 42711.98 88888.00 2024-06-21 23:14:10.000 173 21635.27 397.76 42711.97 47833.55 2024-06-21 23:14:11.000 173 21635.28 397.75 42711.94 88888.00 2024-06-21 23:14:12.000 173 21635.27 397.76 42711.88 88888.00 2024-06-21 23:14:13.000 173 21635.27 397.75 42711.83 88888.00 2024-06-21 23:14:14.000 173 21635.30 397.74 42711.86 88888.00 2024-06-21 23:14:15.000 173 21635.30 397.75 42711.90 47833.63 2024-06-21 23:14:16.000 173 21635.26 397.78 42711.94 88888.00 2024-06-21 23:14:17.000 173 21635.22 397.80 42711.93 88888.00 2024-06-21 23:14:18.000 173 21635.21 397.80 42711.91 88888.00 2024-06-21 23:14:19.000 173 21635.23 397.80 42711.93 88888.00 2024-06-21 23:14:20.000 173 21635.26 397.83 42711.96 47833.89 2024-06-21 23:14:21.000 173 21635.25 397.86 42711.98 88888.00 2024-06-21 23:14:22.000 173 21635.24 397.86 42711.98 88888.00 2024-06-21 23:14:23.000 173 21635.27 397.86 42711.99 88888.00 2024-06-21 23:14:24.000 173 21635.32 397.87 42711.98 88888.00 2024-06-21 23:14:25.000 173 21635.34 397.87 42711.96 47833.55 2024-06-21 23:14:26.000 173 21635.32 397.87 42711.96 88888.00 2024-06-21 23:14:27.000 173 21635.25 397.88 42712.00 88888.00 2024-06-21 23:14:28.000 173 21635.20 397.87 42712.02 88888.00 2024-06-21 23:14:29.000 173 21635.20 397.86 42712.02 88888.00 2024-06-21 23:14:30.000 173 21635.24 397.89 42712.00 47833.42 2024-06-21 23:14:31.000 173 21635.28 397.91 42711.96 88888.00 2024-06-21 23:14:32.000 173 21635.28 397.92 42711.93 88888.00 2024-06-21 23:14:33.000 173 21635.24 397.91 42711.91 88888.00 2024-06-21 23:14:34.000 173 21635.20 397.91 42711.95 88888.00 2024-06-21 23:14:35.000 173 21635.17 397.91 42712.00 47833.94 2024-06-21 23:14:36.000 173 21635.18 397.91 42711.99 88888.00 2024-06-21 23:14:37.000 173 21635.19 397.93 42711.95 88888.00 2024-06-21 23:14:38.000 173 21635.19 397.94 42711.91 88888.00 2024-06-21 23:14:39.000 173 21635.20 397.93 42711.93 88888.00 2024-06-21 23:14:40.000 173 21635.21 397.94 42711.99 47833.50 2024-06-21 23:14:41.000 173 21635.24 397.98 42712.05 88888.00 2024-06-21 23:14:42.000 173 21635.22 398.01 42712.05 88888.00 2024-06-21 23:14:43.000 173 21635.17 397.99 42712.02 88888.00 2024-06-21 23:14:44.000 173 21635.18 397.92 42712.01 88888.00 2024-06-21 23:14:45.000 173 21635.21 397.89 42712.04 47833.44 2024-06-21 23:14:46.000 173 21635.21 397.92 42712.08 88888.00 2024-06-21 23:14:47.000 173 21635.21 397.98 42712.09 88888.00 2024-06-21 23:14:48.000 173 21635.21 398.01 42712.08 88888.00 2024-06-21 23:14:49.000 173 21635.19 398.02 42712.09 88888.00 2024-06-21 23:14:50.000 173 21635.17 398.03 42712.11 47833.58 2024-06-21 23:14:51.000 173 21635.19 398.03 42712.11 88888.00 2024-06-21 23:14:52.000 173 21635.22 398.00 42712.11 88888.00 2024-06-21 23:14:53.000 173 21635.20 397.96 42712.11 88888.00 2024-06-21 23:14:54.000 173 21635.15 397.98 42712.12 88888.00 2024-06-21 23:14:55.000 173 21635.16 398.03 42712.12 47833.61 2024-06-21 23:14:56.000 173 21635.21 398.06 42712.07 88888.00 2024-06-21 23:14:57.000 173 21635.22 398.04 42712.03 88888.00 2024-06-21 23:14:58.000 173 21635.21 398.02 42712.04 88888.00 2024-06-21 23:14:59.000 173 21635.23 398.01 42712.07 88888.00 2024-06-21 23:15:00.000 173 21635.25 398.02 42712.07 47833.74 2024-06-21 23:15:01.000 173 21635.23 398.08 42712.06 88888.00 2024-06-21 23:15:02.000 173 21635.18 398.14 42712.03 88888.00 2024-06-21 23:15:03.000 173 21635.15 398.14 42712.01 88888.00 2024-06-21 23:15:04.000 173 21635.15 398.10 42712.04 88888.00 2024-06-21 23:15:05.000 173 21635.17 398.11 42712.12 47833.68 2024-06-21 23:15:06.000 173 21635.17 398.14 42712.12 88888.00 2024-06-21 23:15:07.000 173 21635.14 398.13 42712.07 88888.00 2024-06-21 23:15:08.000 173 21635.16 398.09 42712.04 88888.00 2024-06-21 23:15:09.000 173 21635.22 398.08 42712.04 88888.00 2024-06-21 23:15:10.000 173 21635.26 398.15 42712.05 47833.84 2024-06-21 23:15:11.000 173 21635.26 398.22 42712.06 88888.00 2024-06-21 23:15:12.000 173 21635.26 398.23 42712.05 88888.00 2024-06-21 23:15:13.000 173 21635.29 398.21 42712.05 88888.00 2024-06-21 23:15:14.000 173 21635.29 398.18 42712.04 88888.00 2024-06-21 23:15:15.000 173 21635.24 398.12 42712.02 47834.00 2024-06-21 23:15:16.000 173 21635.22 398.10 42712.02 88888.00 2024-06-21 23:15:17.000 173 21635.25 398.12 42712.06 88888.00 2024-06-21 23:15:18.000 173 21635.27 398.13 42712.07 88888.00 2024-06-21 23:15:19.000 173 21635.29 398.11 42712.07 88888.00 2024-06-21 23:15:20.000 173 21635.32 398.10 42712.10 47833.80 2024-06-21 23:15:21.000 173 21635.30 398.10 42712.09 88888.00 2024-06-21 23:15:22.000 173 21635.29 398.10 42712.04 88888.00 2024-06-21 23:15:23.000 173 21635.33 398.10 42712.02 88888.00 2024-06-21 23:15:24.000 173 21635.34 398.10 42712.07 88888.00 2024-06-21 23:15:25.000 173 21635.30 398.11 42712.09 47833.91 2024-06-21 23:15:26.000 173 21635.27 398.10 42712.06 88888.00 2024-06-21 23:15:27.000 173 21635.31 398.07 42712.06 88888.00 2024-06-21 23:15:28.000 173 21635.31 398.04 42712.08 88888.00 2024-06-21 23:15:29.000 173 21635.28 398.07 42712.09 88888.00 2024-06-21 23:15:30.000 173 21635.26 398.12 42712.11 47833.64 2024-06-21 23:15:31.000 173 21635.26 398.12 42712.10 88888.00 2024-06-21 23:15:32.000 173 21635.27 398.12 42712.07 88888.00 2024-06-21 23:15:33.000 173 21635.30 398.12 42712.05 88888.00 2024-06-21 23:15:34.000 173 21635.26 398.09 42712.04 88888.00 2024-06-21 23:15:35.000 173 21635.20 398.05 42712.05 47833.74 2024-06-21 23:15:36.000 173 21635.19 398.05 42712.05 88888.00 2024-06-21 23:15:37.000 173 21635.21 398.05 42712.04 88888.00 2024-06-21 23:15:38.000 173 21635.24 398.04 42712.00 88888.00 2024-06-21 23:15:39.000 173 21635.27 398.05 42711.96 88888.00 2024-06-21 23:15:40.000 173 21635.25 398.08 42711.95 47833.97 2024-06-21 23:15:41.000 173 21635.27 398.07 42711.98 88888.00 2024-06-21 23:15:42.000 173 21635.34 398.03 42711.98 88888.00 2024-06-21 23:15:43.000 173 21635.39 398.00 42711.96 88888.00 2024-06-21 23:15:44.000 173 21635.37 397.98 42711.97 88888.00 2024-06-21 23:15:45.000 173 21635.40 397.99 42712.00 47833.53 2024-06-21 23:15:46.000 173 21635.48 398.02 42712.02 88888.00 2024-06-21 23:15:47.000 173 21635.48 398.01 42712.02 88888.00 2024-06-21 23:15:48.000 173 21635.42 397.96 42712.01 88888.00 2024-06-21 23:15:49.000 173 21635.39 397.94 42712.01 88888.00 2024-06-21 23:15:50.000 173 21635.37 397.99 42712.00 47833.66 2024-06-21 23:15:51.000 173 21635.38 398.05 42711.98 88888.00 2024-06-21 23:15:52.000 173 21635.43 398.10 42711.99 88888.00 2024-06-21 23:15:53.000 173 21635.45 398.12 42712.01 88888.00 2024-06-21 23:15:54.000 173 21635.46 398.13 42712.02 88888.00 2024-06-21 23:15:55.000 173 21635.47 398.17 42712.00 47833.69 2024-06-21 23:15:56.000 173 21635.46 398.19 42711.99 88888.00 2024-06-21 23:15:57.000 173 21635.46 398.17 42711.97 88888.00 2024-06-21 23:15:58.000 173 21635.48 398.13 42711.96 88888.00 2024-06-21 23:15:59.000 173 21635.50 398.13 42711.98 88888.00 2024-06-21 23:16:00.000 173 21635.50 398.18 42712.02 47834.04 2024-06-21 23:16:01.000 173 21635.50 398.23 42712.06 88888.00 2024-06-21 23:16:02.000 173 21635.52 398.26 42712.06 88888.00 2024-06-21 23:16:03.000 173 21635.55 398.28 42712.05 88888.00 2024-06-21 23:16:04.000 173 21635.57 398.27 42712.05 88888.00 2024-06-21 23:16:05.000 173 21635.57 398.24 42712.04 47833.81 2024-06-21 23:16:06.000 173 21635.60 398.19 42712.03 88888.00 2024-06-21 23:16:07.000 173 21635.64 398.16 42712.06 88888.00 2024-06-21 23:16:08.000 173 21635.66 398.20 42712.09 88888.00 2024-06-21 23:16:09.000 173 21635.64 398.28 42712.06 88888.00 2024-06-21 23:16:10.000 173 21635.60 398.36 42712.04 47833.82 2024-06-21 23:16:11.000 173 21635.57 398.41 42712.05 88888.00 2024-06-21 23:16:12.000 173 21635.54 398.42 42712.03 88888.00 2024-06-21 23:16:13.000 173 21635.52 398.40 42711.98 88888.00 2024-06-21 23:16:14.000 173 21635.52 398.36 42711.98 88888.00 2024-06-21 23:16:15.000 173 21635.57 398.34 42712.03 47833.75 2024-06-21 23:16:16.000 173 21635.62 398.36 42712.06 88888.00 2024-06-21 23:16:17.000 173 21635.66 398.43 42712.02 88888.00 2024-06-21 23:16:18.000 173 21635.68 398.47 42711.98 88888.00 2024-06-21 23:16:19.000 173 21635.66 398.46 42712.00 88888.00 2024-06-21 23:16:20.000 173 21635.65 398.44 42712.03 47834.39 2024-06-21 23:16:21.000 173 21635.64 398.46 42712.04 88888.00 2024-06-21 23:16:22.000 173 21635.65 398.50 42712.03 88888.00 2024-06-21 23:16:23.000 173 21635.66 398.53 42712.05 88888.00 2024-06-21 23:16:24.000 173 21635.65 398.52 42712.10 88888.00 2024-06-21 23:16:25.000 173 21635.61 398.50 42712.12 47833.78 2024-06-21 23:16:26.000 173 21635.59 398.49 42712.10 88888.00 2024-06-21 23:16:27.000 173 21635.60 398.47 42712.10 88888.00 2024-06-21 23:16:28.000 173 21635.62 398.42 42712.13 88888.00 2024-06-21 23:16:29.000 173 21635.64 398.37 42712.12 88888.00 2024-06-21 23:16:30.000 173 21635.62 398.34 42712.07 47834.02 2024-06-21 23:16:31.000 173 21635.58 398.34 42712.04 88888.00 2024-06-21 23:16:32.000 173 21635.59 398.38 42712.07 88888.00 2024-06-21 23:16:33.000 173 21635.63 398.42 42712.15 88888.00 2024-06-21 23:16:34.000 173 21635.66 398.44 42712.19 88888.00 2024-06-21 23:16:35.000 173 21635.65 398.44 42712.17 47833.75 2024-06-21 23:16:36.000 173 21635.65 398.40 42712.15 88888.00 2024-06-21 23:16:37.000 173 21635.69 398.38 42712.18 88888.00 2024-06-21 23:16:38.000 173 21635.70 398.40 42712.21 88888.00 2024-06-21 23:16:39.000 173 21635.66 398.46 42712.17 88888.00 2024-06-21 23:16:40.000 173 21635.64 398.51 42712.12 47833.88 2024-06-21 23:16:41.000 173 21635.69 398.48 42712.11 88888.00 2024-06-21 23:16:42.000 173 21635.73 398.45 42712.12 88888.00 2024-06-21 23:16:43.000 173 21635.77 398.48 42712.11 88888.00 2024-06-21 23:16:44.000 173 21635.79 398.49 42712.11 88888.00 2024-06-21 23:16:45.000 173 21635.79 398.48 42712.13 47834.21 2024-06-21 23:16:46.000 173 21635.80 398.45 42712.15 88888.00 2024-06-21 23:16:47.000 173 21635.85 398.44 42712.14 88888.00 2024-06-21 23:16:48.000 173 21635.89 398.46 42712.09 88888.00 2024-06-21 23:16:49.000 173 21635.90 398.48 42712.07 88888.00 2024-06-21 23:16:50.000 173 21635.90 398.47 42712.09 47833.69 2024-06-21 23:16:51.000 173 21635.89 398.42 42712.07 88888.00 2024-06-21 23:16:52.000 173 21635.88 398.36 42712.01 88888.00 2024-06-21 23:16:53.000 173 21635.88 398.34 42712.01 88888.00 2024-06-21 23:16:54.000 173 21635.90 398.36 42712.06 88888.00 2024-06-21 23:16:55.000 173 21635.97 398.40 42712.11 47833.65 2024-06-21 23:16:56.000 173 21636.01 398.45 42712.11 88888.00 2024-06-21 23:16:57.000 173 21635.99 398.48 42712.04 88888.00 2024-06-21 23:16:58.000 173 21635.96 398.50 42712.01 88888.00 2024-06-21 23:16:59.000 173 21635.97 398.47 42712.05 88888.00 2024-06-21 23:17:00.000 173 21635.98 398.44 42712.09 47834.02 2024-06-21 23:17:01.000 173 21635.98 398.44 42712.14 88888.00 2024-06-21 23:17:02.000 173 21635.97 398.47 42712.18 88888.00 2024-06-21 23:17:03.000 173 21635.96 398.50 42712.15 88888.00 2024-06-21 23:17:04.000 173 21635.96 398.51 42712.09 88888.00 2024-06-21 23:17:05.000 173 21635.95 398.50 42712.05 47834.40 2024-06-21 23:17:06.000 173 21635.97 398.45 42712.02 88888.00 2024-06-21 23:17:07.000 173 21636.02 398.43 42712.00 88888.00 2024-06-21 23:17:08.000 173 21636.01 398.46 42712.01 88888.00 2024-06-21 23:17:09.000 173 21635.97 398.48 42712.04 88888.00 2024-06-21 23:17:10.000 173 21635.98 398.45 42712.06 47834.06 2024-06-21 23:17:11.000 173 21636.02 398.39 42712.06 88888.00 2024-06-21 23:17:12.000 173 21636.03 398.36 42712.04 88888.00 2024-06-21 23:17:13.000 173 21636.00 398.38 42712.05 88888.00 2024-06-21 23:17:14.000 173 21636.00 398.41 42712.09 88888.00 2024-06-21 23:17:15.000 173 21636.02 398.39 42712.12 47833.76 2024-06-21 23:17:16.000 173 21636.02 398.34 42712.11 88888.00 2024-06-21 23:17:17.000 173 21636.05 398.30 42712.09 88888.00 2024-06-21 23:17:18.000 173 21636.11 398.31 42712.08 88888.00 2024-06-21 23:17:19.000 173 21636.11 398.35 42712.10 88888.00 2024-06-21 23:17:20.000 173 21636.06 398.36 42712.06 47834.29 2024-06-21 23:17:21.000 173 21636.05 398.35 42712.00 88888.00 2024-06-21 23:17:22.000 173 21636.09 398.37 42711.99 88888.00 2024-06-21 23:17:23.000 173 21636.09 398.40 42711.98 88888.00 2024-06-21 23:17:24.000 173 21636.04 398.45 42711.95 88888.00 2024-06-21 23:17:25.000 173 21636.03 398.47 42711.92 47833.79 2024-06-21 23:17:26.000 173 21636.05 398.45 42711.93 88888.00 2024-06-21 23:17:27.000 173 21636.03 398.42 42711.94 88888.00 2024-06-21 23:17:28.000 173 21635.98 398.41 42711.94 88888.00 2024-06-21 23:17:29.000 173 21635.97 398.46 42711.91 88888.00 2024-06-21 23:17:30.000 173 21636.02 398.51 42711.90 47833.89 2024-06-21 23:17:31.000 173 21636.08 398.48 42711.94 88888.00 2024-06-21 23:17:32.000 173 21636.10 398.42 42711.97 88888.00 2024-06-21 23:17:33.000 173 21636.11 398.40 42711.96 88888.00 2024-06-21 23:17:34.000 173 21636.14 398.42 42711.95 88888.00 2024-06-21 23:17:35.000 173 21636.16 398.43 42711.98 47834.03 2024-06-21 23:17:36.000 173 21636.18 398.42 42711.99 88888.00 2024-06-21 23:17:37.000 173 21636.20 398.41 42711.98 88888.00 2024-06-21 23:17:38.000 173 21636.22 398.41 42711.98 88888.00 2024-06-21 23:17:39.000 173 21636.22 398.39 42711.98 88888.00 2024-06-21 23:17:40.000 173 21636.24 398.34 42711.97 47833.79 2024-06-21 23:17:41.000 173 21636.31 398.31 42711.95 88888.00 2024-06-21 23:17:42.000 173 21636.33 398.33 42711.94 88888.00 2024-06-21 23:17:43.000 173 21636.29 398.37 42711.93 88888.00 2024-06-21 23:17:44.000 173 21636.25 398.39 42711.91 88888.00 2024-06-21 23:17:45.000 173 21636.26 398.42 42711.89 47833.76 2024-06-21 23:17:46.000 173 21636.24 398.43 42711.89 88888.00 2024-06-21 23:17:47.000 173 21636.19 398.42 42711.91 88888.00 2024-06-21 23:17:48.000 173 21636.17 398.38 42711.94 88888.00 2024-06-21 23:17:49.000 173 21636.19 398.33 42711.96 88888.00 2024-06-21 23:17:50.000 173 21636.22 398.33 42711.97 99999.00 2024-06-21 23:17:51.000 173 21636.23 398.38 42711.97 99999.00 2024-06-21 23:17:52.000 173 21636.22 398.43 42711.93 99999.00 2024-06-21 23:17:53.000 173 21636.21 398.45 42711.90 99999.00 2024-06-21 23:17:54.000 173 21636.20 398.46 42711.90 99999.00 2024-06-21 23:17:55.000 173 21636.21 398.49 42711.89 47834.26 2024-06-21 23:17:56.000 173 21636.20 398.49 42711.86 88888.00 2024-06-21 23:17:57.000 173 21636.17 398.46 42711.83 88888.00 2024-06-21 23:17:58.000 173 21636.14 398.41 42711.86 88888.00 2024-06-21 23:17:59.000 173 21636.13 398.36 42711.89 88888.00 2024-06-21 23:18:00.000 173 21636.11 398.30 42711.91 47833.86 2024-06-21 23:18:01.000 173 21636.08 398.27 42711.90 88888.00 2024-06-21 23:18:02.000 173 21636.10 398.27 42711.88 88888.00 2024-06-21 23:18:03.000 173 21636.18 398.27 42711.86 88888.00 2024-06-21 23:18:04.000 173 21636.26 398.25 42711.84 88888.00 2024-06-21 23:18:05.000 173 21636.29 398.24 42711.86 47833.82 2024-06-21 23:18:06.000 173 21636.23 398.25 42711.90 88888.00 2024-06-21 23:18:07.000 173 21636.15 398.27 42711.91 88888.00 2024-06-21 23:18:08.000 173 21636.11 398.29 42711.90 88888.00 2024-06-21 23:18:09.000 173 21636.11 398.31 42711.89 88888.00 2024-06-21 23:18:10.000 173 21636.16 398.31 42711.87 47833.86 2024-06-21 23:18:11.000 173 21636.22 398.31 42711.88 88888.00 2024-06-21 23:18:12.000 173 21636.23 398.31 42711.91 88888.00 2024-06-21 23:18:13.000 173 21636.20 398.31 42711.91 88888.00 2024-06-21 23:18:14.000 173 21636.19 398.33 42711.87 88888.00 2024-06-21 23:18:15.000 173 21636.26 398.35 42711.86 47833.90 2024-06-21 23:18:16.000 173 21636.33 398.33 42711.89 88888.00 2024-06-21 23:18:17.000 173 21636.35 398.32 42711.90 88888.00 2024-06-21 23:18:18.000 173 21636.33 398.32 42711.91 88888.00 2024-06-21 23:18:19.000 173 21636.29 398.30 42711.89 88888.00 2024-06-21 23:18:20.000 173 21636.28 398.24 42711.84 47833.81 2024-06-21 23:18:21.000 173 21636.31 398.24 42711.82 88888.00 2024-06-21 23:18:22.000 173 21636.29 398.27 42711.85 88888.00 2024-06-21 23:18:23.000 173 21636.25 398.29 42711.88 88888.00 2024-06-21 23:18:24.000 173 21636.23 398.29 42711.86 88888.00 2024-06-21 23:18:25.000 173 21636.25 398.27 42711.81 47833.81 2024-06-21 23:18:26.000 173 21636.28 398.24 42711.79 88888.00 2024-06-21 23:18:27.000 173 21636.26 398.21 42711.80 88888.00 2024-06-21 23:18:28.000 173 21636.27 398.20 42711.81 88888.00 2024-06-21 23:18:29.000 173 21636.32 398.19 42711.82 88888.00 2024-06-21 23:18:30.000 173 21636.37 398.24 42711.82 47834.01 2024-06-21 23:18:31.000 173 21636.38 398.31 42711.80 88888.00 2024-06-21 23:18:32.000 173 21636.37 398.34 42711.77 88888.00 2024-06-21 23:18:33.000 173 21636.37 398.30 42711.74 88888.00 2024-06-21 23:18:34.000 173 21636.38 398.23 42711.74 88888.00 2024-06-21 23:18:35.000 173 21636.40 398.19 42711.75 47833.83 2024-06-21 23:18:36.000 173 21636.44 398.21 42711.76 88888.00 2024-06-21 23:18:37.000 173 21636.48 398.26 42711.72 88888.00 2024-06-21 23:18:38.000 173 21636.49 398.29 42711.69 88888.00 2024-06-21 23:18:39.000 173 21636.49 398.26 42711.69 88888.00 2024-06-21 23:18:40.000 173 21636.51 398.24 42711.73 47834.08 2024-06-21 23:18:41.000 173 21636.50 398.25 42711.78 88888.00 2024-06-21 23:18:42.000 173 21636.48 398.27 42711.81 88888.00 2024-06-21 23:18:43.000 173 21636.47 398.28 42711.82 88888.00 2024-06-21 23:18:44.000 173 21636.45 398.27 42711.79 88888.00 2024-06-21 23:18:45.000 173 21636.42 398.27 42711.77 47833.81 2024-06-21 23:18:46.000 173 21636.40 398.25 42711.74 88888.00 2024-06-21 23:18:47.000 173 21636.38 398.20 42711.73 88888.00 2024-06-21 23:18:48.000 173 21636.38 398.19 42711.78 88888.00 2024-06-21 23:18:49.000 173 21636.41 398.26 42711.83 88888.00 2024-06-21 23:18:50.000 173 21636.43 398.31 42711.85 47834.09 2024-06-21 23:18:51.000 173 21636.41 398.31 42711.86 88888.00 2024-06-21 23:18:52.000 173 21636.38 398.30 42711.86 88888.00 2024-06-21 23:18:53.000 173 21636.39 398.27 42711.83 88888.00 2024-06-21 23:18:54.000 173 21636.41 398.25 42711.79 88888.00 2024-06-21 23:18:55.000 173 21636.40 398.26 42711.76 47834.29 2024-06-21 23:18:56.000 173 21636.40 398.28 42711.74 88888.00 2024-06-21 23:18:57.000 173 21636.44 398.28 42711.74 88888.00 2024-06-21 23:18:58.000 173 21636.43 398.26 42711.74 88888.00 2024-06-21 23:18:59.000 173 21636.41 398.23 42711.72 88888.00 2024-06-21 23:19:00.000 173 21636.41 398.19 42711.72 47833.83 2024-06-21 23:19:01.000 173 21636.40 398.15 42711.74 88888.00 2024-06-21 23:19:02.000 173 21636.39 398.16 42711.75 88888.00 2024-06-21 23:19:03.000 173 21636.41 398.19 42711.76 88888.00 2024-06-21 23:19:04.000 173 21636.43 398.19 42711.79 88888.00 2024-06-21 23:19:05.000 173 21636.44 398.19 42711.83 47834.36 2024-06-21 23:19:06.000 173 21636.45 398.21 42711.86 88888.00 2024-06-21 23:19:07.000 173 21636.43 398.23 42711.88 88888.00 2024-06-21 23:19:08.000 173 21636.41 398.25 42711.91 88888.00 2024-06-21 23:19:09.000 173 21636.42 398.29 42711.93 88888.00 2024-06-21 23:19:10.000 173 21636.41 398.32 42711.89 47833.89 2024-06-21 23:19:11.000 173 21636.34 398.30 42711.85 88888.00 2024-06-21 23:19:12.000 173 21636.30 398.25 42711.88 88888.00 2024-06-21 23:19:13.000 173 21636.34 398.27 42711.93 88888.00 2024-06-21 23:19:14.000 173 21636.41 398.30 42711.91 88888.00 2024-06-21 23:19:15.000 173 21636.44 398.25 42711.87 47833.80 2024-06-21 23:19:16.000 173 21636.42 398.15 42711.86 88888.00 2024-06-21 23:19:17.000 173 21636.40 398.11 42711.85 88888.00 2024-06-21 23:19:18.000 173 21636.43 398.14 42711.83 88888.00 2024-06-21 23:19:19.000 173 21636.49 398.15 42711.81 88888.00 2024-06-21 23:19:20.000 173 21636.50 398.10 42711.83 47833.78 2024-06-21 23:19:21.000 173 21636.46 398.09 42711.87 88888.00 2024-06-21 23:19:22.000 173 21636.45 398.13 42711.88 88888.00 2024-06-21 23:19:23.000 173 21636.48 398.15 42711.88 88888.00 2024-06-21 23:19:24.000 173 21636.53 398.16 42711.88 88888.00 2024-06-21 23:19:25.000 173 21636.53 398.16 42711.87 47833.84 2024-06-21 23:19:26.000 173 21636.50 398.14 42711.86 88888.00 2024-06-21 23:19:27.000 173 21636.49 398.13 42711.84 88888.00 2024-06-21 23:19:28.000 173 21636.51 398.17 42711.84 88888.00 2024-06-21 23:19:29.000 173 21636.55 398.21 42711.86 88888.00 2024-06-21 23:19:30.000 173 21636.56 398.23 42711.88 47834.10 2024-06-21 23:19:31.000 173 21636.55 398.20 42711.87 88888.00 2024-06-21 23:19:32.000 173 21636.50 398.15 42711.82 88888.00 2024-06-21 23:19:33.000 173 21636.47 398.14 42711.81 88888.00 2024-06-21 23:19:34.000 173 21636.52 398.18 42711.82 88888.00 2024-06-21 23:19:35.000 173 21636.58 398.19 42711.81 47833.84 2024-06-21 23:19:36.000 173 21636.61 398.16 42711.77 88888.00 2024-06-21 23:19:37.000 173 21636.60 398.14 42711.75 88888.00 2024-06-21 23:19:38.000 173 21636.59 398.15 42711.78 88888.00 2024-06-21 23:19:39.000 173 21636.59 398.18 42711.82 88888.00 2024-06-21 23:19:40.000 173 21636.58 398.21 42711.85 47833.91 2024-06-21 23:19:41.000 173 21636.59 398.21 42711.85 88888.00 2024-06-21 23:19:42.000 173 21636.60 398.18 42711.84 88888.00 2024-06-21 23:19:43.000 173 21636.59 398.14 42711.83 88888.00 2024-06-21 23:19:44.000 173 21636.57 398.12 42711.83 88888.00 2024-06-21 23:19:45.000 173 21636.55 398.10 42711.82 99999.00 2024-06-21 23:19:46.000 173 21636.54 398.09 42711.80 99999.00 2024-06-21 23:19:47.000 173 21636.54 398.09 42711.78 99999.00 2024-06-21 23:19:48.000 173 21636.51 398.09 42711.76 99999.00 2024-06-21 23:19:49.000 173 21636.48 398.10 42711.73 99999.00 2024-06-21 23:19:50.000 173 21636.47 398.09 42711.71 47833.76 2024-06-21 23:19:51.000 173 21636.45 398.07 42711.73 88888.00 2024-06-21 23:19:52.000 173 21636.42 398.05 42711.76 88888.00 2024-06-21 23:19:53.000 173 21636.42 398.05 42711.76 88888.00 2024-06-21 23:19:54.000 173 21636.41 398.04 42711.77 88888.00 2024-06-21 23:19:55.000 173 21636.38 398.00 42711.78 47833.82 2024-06-21 23:19:56.000 173 21636.36 397.96 42711.78 88888.00 2024-06-21 23:19:57.000 173 21636.32 397.94 42711.74 88888.00 2024-06-21 23:19:58.000 173 21636.26 397.94 42711.74 88888.00 2024-06-21 23:19:59.000 173 21636.24 397.96 42711.76 88888.00 2024-06-21 23:20:00.000 173 21636.25 397.99 42711.77 47833.82 2024-06-21 23:20:01.000 173 21636.25 397.99 42711.78 88888.00 2024-06-21 23:20:02.000 173 21636.27 397.99 42711.77 88888.00 2024-06-21 23:20:03.000 173 21636.27 397.99 42711.69 88888.00 2024-06-21 23:20:04.000 173 21636.24 397.98 42711.60 88888.00 2024-06-21 23:20:05.000 173 21636.21 397.98 42711.55 47833.61 2024-06-21 23:20:06.000 173 21636.22 397.97 42711.57 88888.00 2024-06-21 23:20:07.000 173 21636.28 397.94 42711.63 88888.00 2024-06-21 23:20:08.000 173 21636.34 397.93 42711.66 88888.00 2024-06-21 23:20:09.000 173 21636.32 397.91 42711.62 88888.00 2024-06-21 23:20:10.000 173 21636.29 397.88 42711.57 47834.42 2024-06-21 23:20:11.000 173 21636.31 397.90 42711.57 88888.00 2024-06-21 23:20:12.000 173 21636.38 397.95 42711.62 88888.00 2024-06-21 23:20:13.000 173 21636.47 397.95 42711.66 88888.00 2024-06-21 23:20:14.000 173 21636.47 397.91 42711.66 88888.00 2024-06-21 23:20:15.000 173 21636.40 397.87 42711.66 47833.95 2024-06-21 23:20:16.000 173 21636.31 397.84 42711.65 88888.00 2024-06-21 23:20:17.000 173 21636.25 397.83 42711.66 88888.00 2024-06-21 23:20:18.000 173 21636.23 397.81 42711.66 88888.00 2024-06-21 23:20:19.000 173 21636.20 397.82 42711.64 88888.00 2024-06-21 23:20:20.000 173 21636.20 397.85 42711.63 47834.17 2024-06-21 23:20:21.000 173 21636.21 397.88 42711.63 88888.00 2024-06-21 23:20:22.000 173 21636.22 397.87 42711.63 88888.00 2024-06-21 23:20:23.000 173 21636.25 397.85 42711.64 88888.00 2024-06-21 23:20:24.000 173 21636.27 397.85 42711.66 88888.00 2024-06-21 23:20:25.000 173 21636.23 397.84 42711.68 47833.97 2024-06-21 23:20:26.000 173 21636.21 397.83 42711.70 88888.00 2024-06-21 23:20:27.000 173 21636.23 397.85 42711.72 88888.00 2024-06-21 23:20:28.000 173 21636.24 397.89 42711.71 88888.00 2024-06-21 23:20:29.000 173 21636.19 397.89 42711.68 88888.00 2024-06-21 23:20:30.000 173 21636.15 397.90 42711.64 99999.00 2024-06-21 23:20:31.000 173 21636.10 397.96 42711.66 99999.00 2024-06-21 23:20:32.000 173 21636.06 397.99 42711.72 99999.00 2024-06-21 23:20:33.000 173 21636.06 397.92 42711.76 99999.00 2024-06-21 23:20:34.000 173 21636.08 397.84 42711.74 99999.00 2024-06-21 23:20:35.000 173 21636.11 397.81 42711.68 47833.88 2024-06-21 23:20:36.000 173 21636.12 397.81 42711.65 88888.00 2024-06-21 23:20:37.000 173 21636.12 397.82 42711.66 88888.00 2024-06-21 23:20:38.000 173 21636.13 397.82 42711.68 88888.00 2024-06-21 23:20:39.000 173 21636.14 397.82 42711.70 88888.00 2024-06-21 23:20:40.000 173 21636.13 397.81 42711.70 47833.49 2024-06-21 23:20:41.000 173 21636.14 397.81 42711.68 88888.00 2024-06-21 23:20:42.000 173 21636.15 397.83 42711.66 88888.00 2024-06-21 23:20:43.000 173 21636.15 397.83 42711.66 88888.00 2024-06-21 23:20:44.000 173 21636.15 397.79 42711.67 88888.00 2024-06-21 23:20:45.000 173 21636.12 397.79 42711.69 47833.95 2024-06-21 23:20:46.000 173 21636.10 397.83 42711.70 88888.00 2024-06-21 23:20:47.000 173 21636.10 397.83 42711.69 88888.00 2024-06-21 23:20:48.000 173 21636.11 397.83 42711.69 88888.00 2024-06-21 23:20:49.000 173 21636.09 397.85 42711.70 88888.00 2024-06-21 23:20:50.000 173 21636.05 397.86 42711.69 47833.84 2024-06-21 23:20:51.000 173 21636.04 397.81 42711.70 88888.00 2024-06-21 23:20:52.000 173 21636.02 397.73 42711.70 88888.00 2024-06-21 23:20:53.000 173 21636.03 397.70 42711.72 88888.00 2024-06-21 23:20:54.000 173 21636.08 397.74 42711.77 88888.00 2024-06-21 23:20:55.000 173 21636.11 397.76 42711.81 99999.00 2024-06-21 23:20:56.000 173 21636.09 397.78 42711.81 99999.00 2024-06-21 23:20:57.000 173 21636.03 397.81 42711.82 99999.00 2024-06-21 23:20:58.000 173 21636.02 397.80 42711.84 99999.00 2024-06-21 23:20:59.000 173 21636.05 397.80 42711.86 99999.00 2024-06-21 23:21:00.000 173 21636.08 397.81 42711.84 47833.49 2024-06-21 23:21:01.000 173 21636.08 397.80 42711.81 88888.00 2024-06-21 23:21:02.000 173 21636.08 397.79 42711.79 88888.00 2024-06-21 23:21:03.000 173 21636.06 397.82 42711.79 88888.00 2024-06-21 23:21:04.000 173 21636.03 397.84 42711.80 88888.00 2024-06-21 23:21:05.000 173 21636.05 397.81 42711.80 47833.81 2024-06-21 23:21:06.000 173 21636.08 397.75 42711.78 88888.00 2024-06-21 23:21:07.000 173 21636.08 397.74 42711.79 88888.00 2024-06-21 23:21:08.000 173 21636.04 397.74 42711.83 88888.00 2024-06-21 23:21:09.000 173 21636.02 397.74 42711.84 88888.00 2024-06-21 23:21:10.000 173 21636.07 397.74 42711.82 47834.04 2024-06-21 23:21:11.000 173 21636.14 397.76 42711.81 88888.00 2024-06-21 23:21:12.000 173 21636.16 397.78 42711.82 88888.00 2024-06-21 23:21:13.000 173 21636.15 397.75 42711.83 88888.00 2024-06-21 23:21:14.000 173 21636.12 397.70 42711.84 88888.00 2024-06-21 23:21:15.000 173 21636.09 397.68 42711.84 47833.84 2024-06-21 23:21:16.000 173 21636.06 397.70 42711.83 88888.00 2024-06-21 23:21:17.000 173 21636.04 397.71 42711.82 88888.00 2024-06-21 23:21:18.000 173 21636.04 397.73 42711.83 88888.00 2024-06-21 23:21:19.000 173 21636.07 397.74 42711.84 88888.00 2024-06-21 23:21:20.000 173 21636.10 397.68 42711.83 47834.25 2024-06-21 23:21:21.000 173 21636.13 397.64 42711.83 88888.00 2024-06-21 23:21:22.000 173 21636.16 397.66 42711.81 88888.00 2024-06-21 23:21:23.000 173 21636.13 397.70 42711.77 88888.00 2024-06-21 23:21:24.000 173 21636.08 397.71 42711.72 88888.00 2024-06-21 23:21:25.000 173 21636.04 397.69 42711.73 47833.93 2024-06-21 23:21:26.000 173 21636.02 397.65 42711.75 88888.00 2024-06-21 23:21:27.000 173 21636.02 397.64 42711.71 88888.00 2024-06-21 23:21:28.000 173 21636.03 397.69 42711.66 88888.00 2024-06-21 23:21:29.000 173 21636.01 397.72 42711.64 88888.00 2024-06-21 23:21:30.000 173 21635.97 397.70 42711.65 47833.74 2024-06-21 23:21:31.000 173 21635.95 397.67 42711.69 88888.00 2024-06-21 23:21:32.000 173 21635.97 397.66 42711.76 88888.00 2024-06-21 23:21:33.000 173 21635.98 397.64 42711.79 88888.00 2024-06-21 23:21:34.000 173 21635.97 397.63 42711.78 88888.00 2024-06-21 23:21:35.000 173 21635.97 397.64 42711.77 47833.94 2024-06-21 23:21:36.000 173 21635.97 397.65 42711.80 88888.00 2024-06-21 23:21:37.000 173 21635.96 397.65 42711.83 88888.00 2024-06-21 23:21:38.000 173 21635.92 397.63 42711.83 88888.00 2024-06-21 23:21:39.000 173 21635.89 397.58 42711.78 88888.00 2024-06-21 23:21:40.000 173 21635.87 397.57 42711.74 47833.41 2024-06-21 23:21:41.000 173 21635.88 397.61 42711.74 88888.00 2024-06-21 23:21:42.000 173 21635.93 397.62 42711.77 88888.00 2024-06-21 23:21:43.000 173 21635.94 397.61 42711.76 88888.00 2024-06-21 23:21:44.000 173 21635.90 397.62 42711.77 88888.00 2024-06-21 23:21:45.000 173 21635.82 397.64 42711.80 47833.53 2024-06-21 23:21:46.000 173 21635.78 397.67 42711.84 88888.00 2024-06-21 23:21:47.000 173 21635.81 397.68 42711.86 88888.00 2024-06-21 23:21:48.000 173 21635.81 397.65 42711.83 88888.00 2024-06-21 23:21:49.000 173 21635.72 397.62 42711.80 88888.00 2024-06-21 23:21:50.000 173 21635.68 397.61 42711.79 47833.83 2024-06-21 23:21:51.000 173 21635.69 397.60 42711.79 88888.00 2024-06-21 23:21:52.000 173 21635.71 397.59 42711.78 88888.00 2024-06-21 23:21:53.000 173 21635.69 397.60 42711.78 88888.00 2024-06-21 23:21:54.000 173 21635.68 397.61 42711.83 88888.00 2024-06-21 23:21:55.000 173 21635.70 397.62 42711.85 47833.71 2024-06-21 23:21:56.000 173 21635.70 397.62 42711.84 88888.00 2024-06-21 23:21:57.000 173 21635.70 397.61 42711.84 88888.00 2024-06-21 23:21:58.000 173 21635.71 397.64 42711.84 88888.00 2024-06-21 23:21:59.000 173 21635.72 397.68 42711.82 88888.00 2024-06-21 23:22:00.000 173 21635.68 397.64 42711.81 47833.45 2024-06-21 23:22:01.000 173 21635.61 397.54 42711.81 88888.00 2024-06-21 23:22:02.000 173 21635.61 397.47 42711.82 88888.00 2024-06-21 23:22:03.000 173 21635.67 397.44 42711.83 88888.00 2024-06-21 23:22:04.000 173 21635.71 397.44 42711.83 88888.00 2024-06-21 23:22:05.000 173 21635.69 397.49 42711.84 47833.62 2024-06-21 23:22:06.000 173 21635.64 397.51 42711.86 88888.00 2024-06-21 23:22:07.000 173 21635.63 397.50 42711.89 88888.00 2024-06-21 23:22:08.000 173 21635.62 397.50 42711.90 88888.00 2024-06-21 23:22:09.000 173 21635.60 397.47 42711.87 88888.00 2024-06-21 23:22:10.000 173 21635.60 397.43 42711.83 47833.42 2024-06-21 23:22:11.000 173 21635.63 397.44 42711.85 88888.00 2024-06-21 23:22:12.000 173 21635.63 397.48 42711.89 88888.00 2024-06-21 23:22:13.000 173 21635.59 397.51 42711.93 88888.00 2024-06-21 23:22:14.000 173 21635.54 397.53 42711.90 88888.00 2024-06-21 23:22:15.000 173 21635.51 397.52 42711.86 47833.79 2024-06-21 23:22:16.000 173 21635.49 397.51 42711.86 88888.00 2024-06-21 23:22:17.000 173 21635.47 397.49 42711.85 88888.00 2024-06-21 23:22:18.000 173 21635.46 397.48 42711.84 88888.00 2024-06-21 23:22:19.000 173 21635.48 397.54 42711.86 88888.00 2024-06-21 23:22:20.000 173 21635.50 397.58 42711.88 47833.31 2024-06-21 23:22:21.000 173 21635.51 397.57 42711.89 88888.00 2024-06-21 23:22:22.000 173 21635.51 397.54 42711.88 88888.00 2024-06-21 23:22:23.000 173 21635.50 397.55 42711.84 88888.00 2024-06-21 23:22:24.000 173 21635.49 397.58 42711.82 88888.00 2024-06-21 23:22:25.000 173 21635.49 397.61 42711.83 47833.71 2024-06-21 23:22:26.000 173 21635.51 397.64 42711.83 88888.00 2024-06-21 23:22:27.000 173 21635.52 397.66 42711.81 88888.00 2024-06-21 23:22:28.000 173 21635.51 397.67 42711.81 88888.00 2024-06-21 23:22:29.000 173 21635.48 397.66 42711.82 88888.00 2024-06-21 23:22:30.000 173 21635.45 397.63 42711.80 47833.85 2024-06-21 23:22:31.000 173 21635.42 397.63 42711.79 88888.00 2024-06-21 23:22:32.000 173 21635.43 397.65 42711.77 88888.00 2024-06-21 23:22:33.000 173 21635.48 397.68 42711.77 88888.00 2024-06-21 23:22:34.000 173 21635.52 397.68 42711.80 88888.00 2024-06-21 23:22:35.000 173 21635.53 397.64 42711.81 47833.29 2024-06-21 23:22:36.000 173 21635.53 397.63 42711.78 88888.00 2024-06-21 23:22:37.000 173 21635.50 397.60 42711.75 88888.00 2024-06-21 23:22:38.000 173 21635.46 397.54 42711.73 88888.00 2024-06-21 23:22:39.000 173 21635.44 397.53 42711.71 88888.00 2024-06-21 23:22:40.000 173 21635.44 397.56 42711.72 47833.45 2024-06-21 23:22:41.000 173 21635.41 397.58 42711.77 88888.00 2024-06-21 23:22:42.000 173 21635.40 397.56 42711.82 88888.00 2024-06-21 23:22:43.000 173 21635.42 397.51 42711.82 88888.00 2024-06-21 23:22:44.000 173 21635.44 397.45 42711.81 88888.00 2024-06-21 23:22:45.000 173 21635.46 397.41 42711.81 47833.44 2024-06-21 23:22:46.000 173 21635.47 397.37 42711.77 88888.00 2024-06-21 23:22:47.000 173 21635.48 397.39 42711.73 88888.00 2024-06-21 23:22:48.000 173 21635.49 397.44 42711.73 88888.00 2024-06-21 23:22:49.000 173 21635.51 397.49 42711.79 88888.00 2024-06-21 23:22:50.000 173 21635.52 397.52 42711.84 47833.55 2024-06-21 23:22:51.000 173 21635.48 397.48 42711.84 88888.00 2024-06-21 23:22:52.000 173 21635.47 397.43 42711.84 88888.00 2024-06-21 23:22:53.000 173 21635.47 397.45 42711.86 88888.00 2024-06-21 23:22:54.000 173 21635.47 397.51 42711.86 88888.00 2024-06-21 23:22:55.000 173 21635.43 397.50 42711.83 47833.18 2024-06-21 23:22:56.000 173 21635.40 397.44 42711.79 88888.00 2024-06-21 23:22:57.000 173 21635.44 397.43 42711.77 88888.00 2024-06-21 23:22:58.000 173 21635.49 397.47 42711.77 88888.00 2024-06-21 23:22:59.000 173 21635.47 397.46 42711.78 88888.00 2024-06-21 23:23:00.000 173 21635.43 397.41 42711.81 47833.67 2024-06-21 23:23:01.000 173 21635.43 397.40 42711.85 88888.00 2024-06-21 23:23:02.000 173 21635.43 397.42 42711.86 88888.00 2024-06-21 23:23:03.000 173 21635.42 397.44 42711.84 88888.00 2024-06-21 23:23:04.000 173 21635.43 397.46 42711.83 88888.00 2024-06-21 23:23:05.000 173 21635.44 397.49 42711.85 47833.68 2024-06-21 23:23:06.000 173 21635.45 397.52 42711.88 88888.00 2024-06-21 23:23:07.000 173 21635.42 397.55 42711.89 88888.00 2024-06-21 23:23:08.000 173 21635.39 397.55 42711.85 88888.00 2024-06-21 23:23:09.000 173 21635.41 397.51 42711.83 88888.00 2024-06-21 23:23:10.000 173 21635.41 397.48 42711.82 47833.66 2024-06-21 23:23:11.000 173 21635.37 397.47 42711.79 88888.00 2024-06-21 23:23:12.000 173 21635.35 397.49 42711.79 88888.00 2024-06-21 23:23:13.000 173 21635.38 397.51 42711.82 88888.00 2024-06-21 23:23:14.000 173 21635.40 397.50 42711.85 88888.00 2024-06-21 23:23:15.000 173 21635.43 397.50 42711.87 47833.93 2024-06-21 23:23:16.000 173 21635.45 397.49 42711.84 88888.00 2024-06-21 23:23:17.000 173 21635.42 397.47 42711.78 88888.00 2024-06-21 23:23:18.000 173 21635.40 397.48 42711.75 88888.00 2024-06-21 23:23:19.000 173 21635.42 397.51 42711.73 88888.00 2024-06-21 23:23:20.000 173 21635.45 397.54 42711.73 47833.68 2024-06-21 23:23:21.000 173 21635.45 397.51 42711.76 88888.00 2024-06-21 23:23:22.000 173 21635.45 397.47 42711.78 88888.00 2024-06-21 23:23:23.000 173 21635.46 397.48 42711.80 88888.00 2024-06-21 23:23:24.000 173 21635.49 397.51 42711.84 88888.00 2024-06-21 23:23:25.000 173 21635.53 397.54 42711.86 47833.27 2024-06-21 23:23:26.000 173 21635.55 397.55 42711.86 88888.00 2024-06-21 23:23:27.000 173 21635.55 397.53 42711.86 88888.00 2024-06-21 23:23:28.000 173 21635.50 397.46 42711.85 88888.00 2024-06-21 23:23:29.000 173 21635.43 397.40 42711.84 88888.00 2024-06-21 23:23:30.000 173 21635.42 397.40 42711.82 47833.04 2024-06-21 23:23:31.000 173 21635.48 397.45 42711.82 88888.00 2024-06-21 23:23:32.000 173 21635.53 397.47 42711.84 88888.00 2024-06-21 23:23:33.000 173 21635.53 397.45 42711.86 88888.00 2024-06-21 23:23:34.000 173 21635.52 397.42 42711.82 88888.00 2024-06-21 23:23:35.000 173 21635.52 397.39 42711.77 47833.76 2024-06-21 23:23:36.000 173 21635.49 397.39 42711.74 88888.00 2024-06-21 23:23:37.000 173 21635.45 397.41 42711.74 88888.00 2024-06-21 23:23:38.000 173 21635.48 397.41 42711.77 88888.00 2024-06-21 23:23:39.000 173 21635.50 397.40 42711.80 88888.00 2024-06-21 23:23:40.000 173 21635.46 397.39 42711.79 47833.40 2024-06-21 23:23:41.000 173 21635.43 397.42 42711.75 88888.00 2024-06-21 23:23:42.000 173 21635.46 397.48 42711.73 88888.00 2024-06-21 23:23:43.000 173 21635.47 397.48 42711.72 88888.00 2024-06-21 23:23:44.000 173 21635.42 397.43 42711.72 88888.00 2024-06-21 23:23:45.000 173 21635.42 397.46 42711.74 47833.35 2024-06-21 23:23:46.000 173 21635.47 397.53 42711.76 88888.00 2024-06-21 23:23:47.000 173 21635.52 397.52 42711.75 88888.00 2024-06-21 23:23:48.000 173 21635.52 397.46 42711.75 88888.00 2024-06-21 23:23:49.000 173 21635.46 397.43 42711.77 88888.00 2024-06-21 23:23:50.000 173 21635.42 397.41 42711.82 47833.73 2024-06-21 23:23:51.000 173 21635.44 397.40 42711.83 88888.00 2024-06-21 23:23:52.000 173 21635.48 397.39 42711.79 88888.00 2024-06-21 23:23:53.000 173 21635.51 397.43 42711.74 88888.00 2024-06-21 23:23:54.000 173 21635.53 397.46 42711.73 88888.00 2024-06-21 23:23:55.000 173 21635.53 397.46 42711.77 47833.93 2024-06-21 23:23:56.000 173 21635.50 397.47 42711.82 88888.00 2024-06-21 23:23:57.000 173 21635.45 397.50 42711.84 88888.00 2024-06-21 23:23:58.000 173 21635.45 397.52 42711.83 88888.00 2024-06-21 23:23:59.000 173 21635.49 397.53 42711.81 88888.00 2024-06-21 23:24:00.000 173 21635.53 397.52 42711.78 47834.23 2024-06-21 23:24:01.000 173 21635.56 397.52 42711.75 88888.00 2024-06-21 23:24:02.000 173 21635.54 397.51 42711.76 88888.00 2024-06-21 23:24:03.000 173 21635.51 397.49 42711.76 88888.00 2024-06-21 23:24:04.000 173 21635.52 397.46 42711.77 88888.00 2024-06-21 23:24:05.000 173 21635.54 397.45 42711.80 47833.63 2024-06-21 23:24:06.000 173 21635.56 397.44 42711.80 88888.00 2024-06-21 23:24:07.000 173 21635.58 397.42 42711.76 88888.00 2024-06-21 23:24:08.000 173 21635.59 397.43 42711.73 88888.00 2024-06-21 23:24:09.000 173 21635.56 397.44 42711.75 88888.00 2024-06-21 23:24:10.000 173 21635.50 397.45 42711.75 47833.72 2024-06-21 23:24:11.000 173 21635.46 397.47 42711.72 88888.00 2024-06-21 23:24:12.000 173 21635.48 397.53 42711.71 88888.00 2024-06-21 23:24:13.000 173 21635.52 397.56 42711.74 88888.00 2024-06-21 23:24:14.000 173 21635.50 397.55 42711.78 88888.00 2024-06-21 23:24:15.000 173 21635.47 397.56 42711.82 47833.66 2024-06-21 23:24:16.000 173 21635.49 397.56 42711.82 88888.00 2024-06-21 23:24:17.000 173 21635.51 397.48 42711.77 88888.00 2024-06-21 23:24:18.000 173 21635.49 397.42 42711.72 88888.00 2024-06-21 23:24:19.000 173 21635.46 397.44 42711.73 88888.00 2024-06-21 23:24:20.000 173 21635.48 397.45 42711.74 99999.00 2024-06-21 23:24:21.000 173 21635.51 397.46 42711.72 99999.00 2024-06-21 23:24:22.000 173 21635.49 397.49 42711.70 99999.00 2024-06-21 23:24:23.000 173 21635.49 397.52 42711.73 99999.00 2024-06-21 23:24:24.000 173 21635.51 397.52 42711.75 99999.00 2024-06-21 23:24:25.000 173 21635.50 397.48 42711.71 47833.48 2024-06-21 23:24:26.000 173 21635.47 397.43 42711.64 88888.00 2024-06-21 23:24:27.000 173 21635.45 397.40 42711.62 88888.00 2024-06-21 23:24:28.000 173 21635.48 397.40 42711.68 88888.00 2024-06-21 23:24:29.000 173 21635.50 397.44 42711.74 88888.00 2024-06-21 23:24:30.000 173 21635.49 397.48 42711.76 47833.81 2024-06-21 23:24:31.000 173 21635.48 397.46 42711.76 88888.00 2024-06-21 23:24:32.000 173 21635.52 397.42 42711.78 88888.00 2024-06-21 23:24:33.000 173 21635.55 397.40 42711.79 88888.00 2024-06-21 23:24:34.000 173 21635.56 397.42 42711.78 88888.00 2024-06-21 23:24:35.000 173 21635.55 397.45 42711.76 47833.55 2024-06-21 23:24:36.000 173 21635.55 397.45 42711.75 88888.00 2024-06-21 23:24:37.000 173 21635.53 397.44 42711.76 88888.00 2024-06-21 23:24:38.000 173 21635.53 397.48 42711.80 88888.00 2024-06-21 23:24:39.000 173 21635.56 397.52 42711.84 88888.00 2024-06-21 23:24:40.000 173 21635.57 397.51 42711.83 47833.90 2024-06-21 23:24:41.000 173 21635.54 397.46 42711.81 88888.00 2024-06-21 23:24:42.000 173 21635.50 397.45 42711.78 88888.00 2024-06-21 23:24:43.000 173 21635.52 397.48 42711.79 88888.00 2024-06-21 23:24:44.000 173 21635.60 397.48 42711.82 88888.00 2024-06-21 23:24:45.000 173 21635.68 397.43 42711.82 47833.43 2024-06-21 23:24:46.000 173 21635.71 397.39 42711.78 88888.00 2024-06-21 23:24:47.000 173 21635.71 397.36 42711.73 88888.00 2024-06-21 23:24:48.000 173 21635.68 397.36 42711.71 88888.00 2024-06-21 23:24:49.000 173 21635.65 397.39 42711.73 88888.00 2024-06-21 23:24:50.000 173 21635.63 397.42 42711.77 47834.00 2024-06-21 23:24:51.000 173 21635.63 397.44 42711.77 88888.00 2024-06-21 23:24:52.000 173 21635.59 397.45 42711.75 88888.00 2024-06-21 23:24:53.000 173 21635.55 397.45 42711.74 88888.00 2024-06-21 23:24:54.000 173 21635.57 397.46 42711.76 88888.00 2024-06-21 23:24:55.000 173 21635.61 397.47 42711.77 47833.55 2024-06-21 23:24:56.000 173 21635.63 397.49 42711.77 88888.00 2024-06-21 23:24:57.000 173 21635.65 397.51 42711.80 88888.00 2024-06-21 23:24:58.000 173 21635.66 397.50 42711.83 88888.00 2024-06-21 23:24:59.000 173 21635.63 397.48 42711.81 88888.00 2024-06-21 23:25:00.000 173 21635.59 397.47 42711.78 47833.53 2024-06-21 23:25:01.000 173 21635.60 397.51 42711.79 88888.00 2024-06-21 23:25:02.000 173 21635.62 397.55 42711.80 88888.00 2024-06-21 23:25:03.000 173 21635.60 397.58 42711.80 88888.00 2024-06-21 23:25:04.000 173 21635.55 397.58 42711.77 88888.00 2024-06-21 23:25:05.000 173 21635.52 397.57 42711.73 47833.92 2024-06-21 23:25:06.000 173 21635.54 397.55 42711.74 88888.00 2024-06-21 23:25:07.000 173 21635.56 397.50 42711.78 88888.00 2024-06-21 23:25:08.000 173 21635.55 397.46 42711.83 88888.00 2024-06-21 23:25:09.000 173 21635.56 397.47 42711.89 88888.00 2024-06-21 23:25:10.000 173 21635.60 397.51 42711.88 47833.55 2024-06-21 23:25:11.000 173 21635.64 397.53 42711.84 88888.00 2024-06-21 23:25:12.000 173 21635.60 397.51 42711.82 88888.00 2024-06-21 23:25:13.000 173 21635.54 397.47 42711.83 88888.00 2024-06-21 23:25:14.000 173 21635.53 397.45 42711.82 88888.00 2024-06-21 23:25:15.000 173 21635.54 397.47 42711.79 47833.82 2024-06-21 23:25:16.000 173 21635.51 397.49 42711.76 88888.00 2024-06-21 23:25:17.000 173 21635.49 397.49 42711.74 88888.00 2024-06-21 23:25:18.000 173 21635.51 397.48 42711.73 88888.00 2024-06-21 23:25:19.000 173 21635.53 397.50 42711.77 88888.00 2024-06-21 23:25:20.000 173 21635.48 397.55 42711.77 47833.67 2024-06-21 23:25:21.000 173 21635.41 397.54 42711.77 88888.00 2024-06-21 23:25:22.000 173 21635.38 397.52 42711.80 88888.00 2024-06-21 23:25:23.000 173 21635.39 397.55 42711.79 88888.00 2024-06-21 23:25:24.000 173 21635.40 397.59 42711.77 88888.00 2024-06-21 23:25:25.000 173 21635.39 397.59 42711.79 47833.48 2024-06-21 23:25:26.000 173 21635.38 397.56 42711.82 88888.00 2024-06-21 23:25:27.000 173 21635.39 397.54 42711.84 88888.00 2024-06-21 23:25:28.000 173 21635.42 397.56 42711.84 88888.00 2024-06-21 23:25:29.000 173 21635.46 397.56 42711.84 88888.00 2024-06-21 23:25:30.000 173 21635.45 397.56 42711.86 47834.20 2024-06-21 23:25:31.000 173 21635.39 397.55 42711.86 88888.00 2024-06-21 23:25:32.000 173 21635.34 397.51 42711.79 88888.00 2024-06-21 23:25:33.000 173 21635.30 397.50 42711.75 88888.00 2024-06-21 23:25:34.000 173 21635.26 397.51 42711.79 88888.00 2024-06-21 23:25:35.000 173 21635.26 397.50 42711.84 47833.58 2024-06-21 23:25:36.000 173 21635.29 397.48 42711.86 88888.00 2024-06-21 23:25:37.000 173 21635.33 397.46 42711.87 88888.00 2024-06-21 23:25:38.000 173 21635.38 397.44 42711.89 88888.00 2024-06-21 23:25:39.000 173 21635.41 397.40 42711.92 88888.00 2024-06-21 23:25:40.000 173 21635.41 397.39 42711.95 47833.40 2024-06-21 23:25:41.000 173 21635.38 397.41 42711.96 88888.00 2024-06-21 23:25:42.000 173 21635.36 397.42 42711.94 88888.00 2024-06-21 23:25:43.000 173 21635.35 397.42 42711.91 88888.00 2024-06-21 23:25:44.000 173 21635.35 397.46 42711.87 88888.00 2024-06-21 23:25:45.000 173 21635.34 397.51 42711.84 47833.38 2024-06-21 23:25:46.000 173 21635.31 397.55 42711.85 88888.00 2024-06-21 23:25:47.000 173 21635.27 397.55 42711.89 88888.00 2024-06-21 23:25:48.000 173 21635.28 397.51 42711.90 88888.00 2024-06-21 23:25:49.000 173 21635.32 397.48 42711.87 88888.00 2024-06-21 23:25:50.000 173 21635.33 397.46 42711.86 47833.47 2024-06-21 23:25:51.000 173 21635.27 397.45 42711.86 88888.00 2024-06-21 23:25:52.000 173 21635.21 397.45 42711.86 88888.00 2024-06-21 23:25:53.000 173 21635.21 397.48 42711.86 88888.00 2024-06-21 23:25:54.000 173 21635.22 397.52 42711.87 88888.00 2024-06-21 23:25:55.000 173 21635.22 397.52 42711.90 47833.55 2024-06-21 23:25:56.000 173 21635.23 397.50 42711.91 88888.00 2024-06-21 23:25:57.000 173 21635.24 397.49 42711.88 88888.00 2024-06-21 23:25:58.000 173 21635.24 397.50 42711.85 88888.00 2024-06-21 23:25:59.000 173 21635.24 397.53 42711.86 88888.00 2024-06-21 23:26:00.000 173 21635.25 397.52 42711.93 47833.69 2024-06-21 23:26:01.000 173 21635.27 397.53 42711.98 88888.00 2024-06-21 23:26:02.000 173 21635.24 397.57 42711.99 88888.00 2024-06-21 23:26:03.000 173 21635.21 397.61 42711.96 88888.00 2024-06-21 23:26:04.000 173 21635.20 397.63 42711.97 88888.00 2024-06-21 23:26:05.000 173 21635.21 397.62 42711.99 47833.59 2024-06-21 23:26:06.000 173 21635.20 397.59 42711.98 88888.00 2024-06-21 23:26:07.000 173 21635.18 397.56 42711.93 88888.00 2024-06-21 23:26:08.000 173 21635.18 397.52 42711.89 88888.00 2024-06-21 23:26:09.000 173 21635.20 397.47 42711.89 88888.00 2024-06-21 23:26:10.000 173 21635.22 397.44 42711.93 47833.52 2024-06-21 23:26:11.000 173 21635.24 397.47 42711.96 88888.00 2024-06-21 23:26:12.000 173 21635.28 397.53 42711.99 88888.00 2024-06-21 23:26:13.000 173 21635.29 397.56 42712.00 88888.00 2024-06-21 23:26:14.000 173 21635.31 397.55 42711.98 88888.00 2024-06-21 23:26:15.000 173 21635.31 397.56 42711.96 47833.86 2024-06-21 23:26:16.000 173 21635.28 397.57 42711.95 88888.00 2024-06-21 23:26:17.000 173 21635.25 397.59 42711.97 88888.00 2024-06-21 23:26:18.000 173 21635.25 397.58 42712.01 88888.00 2024-06-21 23:26:19.000 173 21635.28 397.55 42712.03 88888.00 2024-06-21 23:26:20.000 173 21635.31 397.58 42712.04 47833.39 2024-06-21 23:26:21.000 173 21635.33 397.63 42712.06 88888.00 2024-06-21 23:26:22.000 173 21635.35 397.63 42712.09 88888.00 2024-06-21 23:26:23.000 173 21635.34 397.60 42712.06 88888.00 2024-06-21 23:26:24.000 173 21635.26 397.58 42711.98 88888.00 2024-06-21 23:26:25.000 173 21635.23 397.57 42711.94 47833.59 2024-06-21 23:26:26.000 173 21635.22 397.58 42711.94 88888.00 2024-06-21 23:26:27.000 173 21635.17 397.60 42711.96 88888.00 2024-06-21 23:26:28.000 173 21635.14 397.62 42711.95 88888.00 2024-06-21 23:26:29.000 173 21635.16 397.63 42711.96 88888.00 2024-06-21 23:26:30.000 173 21635.18 397.68 42711.98 47833.54 2024-06-21 23:26:31.000 173 21635.17 397.72 42712.00 88888.00 2024-06-21 23:26:32.000 173 21635.20 397.70 42712.04 88888.00 2024-06-21 23:26:33.000 173 21635.25 397.68 42712.04 88888.00 2024-06-21 23:26:34.000 173 21635.22 397.69 42712.00 88888.00 2024-06-21 23:26:35.000 173 21635.13 397.68 42711.96 47833.83 2024-06-21 23:26:36.000 173 21635.10 397.64 42711.96 88888.00 2024-06-21 23:26:37.000 173 21635.16 397.62 42711.99 88888.00 2024-06-21 23:26:38.000 173 21635.23 397.62 42712.01 88888.00 2024-06-21 23:26:39.000 173 21635.22 397.65 42711.98 88888.00 2024-06-21 23:26:40.000 173 21635.15 397.66 42711.93 47833.30 2024-06-21 23:26:41.000 173 21635.12 397.62 42711.91 88888.00 2024-06-21 23:26:42.000 173 21635.15 397.58 42711.95 88888.00 2024-06-21 23:26:43.000 173 21635.18 397.59 42712.00 88888.00 2024-06-21 23:26:44.000 173 21635.18 397.57 42712.01 88888.00 2024-06-21 23:26:45.000 173 21635.16 397.51 42712.01 47833.65 2024-06-21 23:26:46.000 173 21635.16 397.46 42712.00 88888.00 2024-06-21 23:26:47.000 173 21635.18 397.43 42711.97 88888.00 2024-06-21 23:26:48.000 173 21635.18 397.44 42711.96 88888.00 2024-06-21 23:26:49.000 173 21635.15 397.46 42711.98 88888.00 2024-06-21 23:26:50.000 173 21635.14 397.48 42712.01 47833.76 2024-06-21 23:26:51.000 173 21635.14 397.50 42712.02 88888.00 2024-06-21 23:26:52.000 173 21635.11 397.52 42712.02 88888.00 2024-06-21 23:26:53.000 173 21635.08 397.50 42712.04 88888.00 2024-06-21 23:26:54.000 173 21635.06 397.51 42712.07 88888.00 2024-06-21 23:26:55.000 173 21635.06 397.58 42712.05 47833.28 2024-06-21 23:26:56.000 173 21635.06 397.66 42712.03 88888.00 2024-06-21 23:26:57.000 173 21635.03 397.67 42712.04 88888.00 2024-06-21 23:26:58.000 173 21634.99 397.65 42712.00 88888.00 2024-06-21 23:26:59.000 173 21634.98 397.67 42711.94 88888.00 2024-06-21 23:27:00.000 173 21634.99 397.70 42711.91 47833.48 2024-06-21 23:27:01.000 173 21635.02 397.71 42711.93 88888.00 2024-06-21 23:27:02.000 173 21635.03 397.70 42711.97 88888.00 2024-06-21 23:27:03.000 173 21635.05 397.68 42712.00 88888.00 2024-06-21 23:27:04.000 173 21635.05 397.68 42712.02 88888.00 2024-06-21 23:27:05.000 173 21635.00 397.71 42712.02 47833.85 2024-06-21 23:27:06.000 173 21634.95 397.70 42711.99 88888.00 2024-06-21 23:27:07.000 173 21634.92 397.64 42711.96 88888.00 2024-06-21 23:27:08.000 173 21634.92 397.64 42711.97 88888.00 2024-06-21 23:27:09.000 173 21634.90 397.66 42712.01 88888.00 2024-06-21 23:27:10.000 173 21634.92 397.64 42712.05 47833.58 2024-06-21 23:27:11.000 173 21634.97 397.61 42712.06 88888.00 2024-06-21 23:27:12.000 173 21634.98 397.60 42712.04 88888.00 2024-06-21 23:27:13.000 173 21634.96 397.60 42712.00 88888.00 2024-06-21 23:27:14.000 173 21634.94 397.65 42711.97 88888.00 2024-06-21 23:27:15.000 173 21634.90 397.69 42711.95 47833.88 2024-06-21 23:27:16.000 173 21634.84 397.68 42711.93 88888.00 2024-06-21 23:27:17.000 173 21634.83 397.67 42711.91 88888.00 2024-06-21 23:27:18.000 173 21634.87 397.70 42711.93 88888.00 2024-06-21 23:27:19.000 173 21634.87 397.69 42711.98 88888.00 2024-06-21 23:27:20.000 173 21634.83 397.65 42712.00 47833.38 2024-06-21 23:27:21.000 173 21634.80 397.68 42712.01 88888.00 2024-06-21 23:27:22.000 173 21634.81 397.73 42712.01 88888.00 2024-06-21 23:27:23.000 173 21634.80 397.74 42711.99 88888.00 2024-06-21 23:27:24.000 173 21634.79 397.68 42711.96 88888.00 2024-06-21 23:27:25.000 173 21634.79 397.64 42711.94 47833.22 2024-06-21 23:27:26.000 173 21634.82 397.63 42711.94 88888.00 2024-06-21 23:27:27.000 173 21634.83 397.64 42712.00 88888.00 2024-06-21 23:27:28.000 173 21634.80 397.65 42712.02 88888.00 2024-06-21 23:27:29.000 173 21634.76 397.65 42712.00 88888.00 2024-06-21 23:27:30.000 173 21634.76 397.64 42711.99 47833.35 2024-06-21 23:27:31.000 173 21634.77 397.59 42711.99 88888.00 2024-06-21 23:27:32.000 173 21634.78 397.55 42712.04 88888.00 2024-06-21 23:27:33.000 173 21634.79 397.57 42712.12 88888.00 2024-06-21 23:27:34.000 173 21634.75 397.61 42712.09 88888.00 2024-06-21 23:27:35.000 173 21634.71 397.64 42712.00 47833.36 2024-06-21 23:27:36.000 173 21634.69 397.64 42711.96 88888.00 2024-06-21 23:27:37.000 173 21634.69 397.62 42711.96 88888.00 2024-06-21 23:27:38.000 173 21634.66 397.63 42711.96 88888.00 2024-06-21 23:27:39.000 173 21634.63 397.63 42711.95 88888.00 2024-06-21 23:27:40.000 173 21634.62 397.63 42711.96 47833.43 2024-06-21 23:27:41.000 173 21634.64 397.62 42711.97 88888.00 2024-06-21 23:27:42.000 173 21634.63 397.59 42711.96 88888.00 2024-06-21 23:27:43.000 173 21634.61 397.55 42711.99 88888.00 2024-06-21 23:27:44.000 173 21634.62 397.52 42712.04 88888.00 2024-06-21 23:27:45.000 173 21634.61 397.51 42712.03 47833.70 2024-06-21 23:27:46.000 173 21634.57 397.50 42712.00 88888.00 2024-06-21 23:27:47.000 173 21634.56 397.50 42712.02 88888.00 2024-06-21 23:27:48.000 173 21634.57 397.52 42712.08 88888.00 2024-06-21 23:27:49.000 173 21634.59 397.59 42712.11 88888.00 2024-06-21 23:27:50.000 173 21634.60 397.66 42712.08 47833.78 2024-06-21 23:27:51.000 173 21634.62 397.68 42712.07 88888.00 2024-06-21 23:27:52.000 173 21634.66 397.63 42712.11 88888.00 2024-06-21 23:27:53.000 173 21634.66 397.59 42712.10 88888.00 2024-06-21 23:27:54.000 173 21634.64 397.62 42712.06 88888.00 2024-06-21 23:27:55.000 173 21634.62 397.68 42712.05 47833.63 2024-06-21 23:27:56.000 173 21634.59 397.69 42712.07 88888.00 2024-06-21 23:27:57.000 173 21634.53 397.70 42712.09 88888.00 2024-06-21 23:27:58.000 173 21634.48 397.71 42712.10 88888.00 2024-06-21 23:27:59.000 173 21634.47 397.70 42712.11 88888.00 2024-06-21 23:28:00.000 173 21634.53 397.68 42712.13 47833.18 2024-06-21 23:28:01.000 173 21634.58 397.67 42712.14 88888.00 2024-06-21 23:28:02.000 173 21634.58 397.68 42712.13 88888.00 2024-06-21 23:28:03.000 173 21634.57 397.71 42712.10 88888.00 2024-06-21 23:28:04.000 173 21634.53 397.69 42712.05 88888.00 2024-06-21 23:28:05.000 173 21634.49 397.64 42712.04 47833.45 2024-06-21 23:28:06.000 173 21634.47 397.63 42712.09 88888.00 2024-06-21 23:28:07.000 173 21634.47 397.65 42712.13 88888.00 2024-06-21 23:28:08.000 173 21634.52 397.69 42712.14 88888.00 2024-06-21 23:28:09.000 173 21634.56 397.70 42712.13 88888.00 2024-06-21 23:28:10.000 173 21634.57 397.69 42712.13 47832.98 2024-06-21 23:28:11.000 173 21634.54 397.67 42712.15 88888.00 2024-06-21 23:28:12.000 173 21634.52 397.66 42712.14 88888.00 2024-06-21 23:28:13.000 173 21634.51 397.68 42712.12 88888.00 2024-06-21 23:28:14.000 173 21634.52 397.70 42712.12 88888.00 2024-06-21 23:28:15.000 173 21634.49 397.65 42712.13 47833.87 2024-06-21 23:28:16.000 173 21634.45 397.59 42712.14 88888.00 2024-06-21 23:28:17.000 173 21634.42 397.62 42712.14 88888.00 2024-06-21 23:28:18.000 173 21634.39 397.68 42712.11 88888.00 2024-06-21 23:28:19.000 173 21634.37 397.70 42712.06 88888.00 2024-06-21 23:28:20.000 173 21634.37 397.70 42712.03 47833.26 2024-06-21 23:28:21.000 173 21634.36 397.69 42712.02 88888.00 2024-06-21 23:28:22.000 173 21634.34 397.68 42712.06 88888.00 2024-06-21 23:28:23.000 173 21634.32 397.69 42712.13 88888.00 2024-06-21 23:28:24.000 173 21634.30 397.67 42712.19 88888.00 2024-06-21 23:28:25.000 173 21634.25 397.64 42712.19 47833.68 2024-06-21 23:28:26.000 173 21634.19 397.63 42712.16 88888.00 2024-06-21 23:28:27.000 173 21634.17 397.66 42712.12 88888.00 2024-06-21 23:28:28.000 173 21634.18 397.67 42712.10 88888.00 2024-06-21 23:28:29.000 173 21634.20 397.64 42712.11 88888.00 2024-06-21 23:28:30.000 173 21634.22 397.62 42712.16 47833.63 2024-06-21 23:28:31.000 173 21634.24 397.65 42712.17 88888.00 2024-06-21 23:28:32.000 173 21634.23 397.68 42712.14 88888.00 2024-06-21 23:28:33.000 173 21634.24 397.67 42712.12 88888.00 2024-06-21 23:28:34.000 173 21634.25 397.66 42712.11 88888.00 2024-06-21 23:28:35.000 173 21634.24 397.65 42712.11 99999.00 2024-06-21 23:28:36.000 173 21634.22 397.62 42712.12 99999.00 2024-06-21 23:28:37.000 173 21634.27 397.62 42712.11 99999.00 2024-06-21 23:28:38.000 173 21634.31 397.67 42712.09 99999.00 2024-06-21 23:28:39.000 173 21634.25 397.70 42712.11 99999.00 2024-06-21 23:28:40.000 173 21634.15 397.68 42712.17 47833.40 2024-06-21 23:28:41.000 173 21634.11 397.64 42712.20 88888.00 2024-06-21 23:28:42.000 173 21634.09 397.64 42712.19 88888.00 2024-06-21 23:28:43.000 173 21634.04 397.64 42712.16 88888.00 2024-06-21 23:28:44.000 173 21634.02 397.64 42712.12 88888.00 2024-06-21 23:28:45.000 173 21634.06 397.64 42712.13 47833.21 2024-06-21 23:28:46.000 173 21634.09 397.61 42712.16 88888.00 2024-06-21 23:28:47.000 173 21634.07 397.57 42712.18 88888.00 2024-06-21 23:28:48.000 173 21634.03 397.61 42712.18 88888.00 2024-06-21 23:28:49.000 173 21634.01 397.69 42712.21 88888.00 2024-06-21 23:28:50.000 173 21634.01 397.76 42712.23 47833.38 2024-06-21 23:28:51.000 173 21634.00 397.76 42712.22 88888.00 2024-06-21 23:28:52.000 173 21633.99 397.72 42712.21 88888.00 2024-06-21 23:28:53.000 173 21633.97 397.68 42712.21 88888.00 2024-06-21 23:28:54.000 173 21633.94 397.64 42712.21 88888.00 2024-06-21 23:28:55.000 173 21633.91 397.63 42712.19 47833.26 2024-06-21 23:28:56.000 173 21633.92 397.63 42712.16 88888.00 2024-06-21 23:28:57.000 173 21633.94 397.61 42712.16 88888.00 2024-06-21 23:28:58.000 173 21633.96 397.61 42712.21 88888.00 2024-06-21 23:28:59.000 173 21633.98 397.64 42712.27 88888.00 2024-06-21 23:29:00.000 173 21633.98 397.66 42712.27 47833.95 2024-06-21 23:29:01.000 173 21633.92 397.65 42712.24 88888.00 2024-06-21 23:29:02.000 173 21633.88 397.61 42712.21 88888.00 2024-06-21 23:29:03.000 173 21633.86 397.60 42712.20 88888.00 2024-06-21 23:29:04.000 173 21633.83 397.66 42712.23 88888.00 2024-06-21 23:29:05.000 173 21633.83 397.75 42712.27 47833.54 2024-06-21 23:29:06.000 173 21633.87 397.79 42712.26 88888.00 2024-06-21 23:29:07.000 173 21633.90 397.79 42712.21 88888.00 2024-06-21 23:29:08.000 173 21633.87 397.76 42712.18 88888.00 2024-06-21 23:29:09.000 173 21633.82 397.75 42712.21 88888.00 2024-06-21 23:29:10.000 173 21633.79 397.77 42712.24 47833.50 2024-06-21 23:29:11.000 173 21633.79 397.79 42712.23 88888.00 2024-06-21 23:29:12.000 173 21633.76 397.78 42712.21 88888.00 2024-06-21 23:29:13.000 173 21633.69 397.75 42712.21 88888.00 2024-06-21 23:29:14.000 173 21633.69 397.73 42712.23 88888.00 2024-06-21 23:29:15.000 173 21633.78 397.77 42712.26 47833.46 2024-06-21 23:29:16.000 173 21633.82 397.79 42712.27 88888.00 2024-06-21 23:29:17.000 173 21633.80 397.81 42712.26 88888.00 2024-06-21 23:29:18.000 173 21633.81 397.83 42712.26 88888.00 2024-06-21 23:29:19.000 173 21633.86 397.83 42712.26 88888.00 2024-06-21 23:29:20.000 173 21633.88 397.81 42712.25 47833.35 2024-06-21 23:29:21.000 173 21633.81 397.81 42712.23 88888.00 2024-06-21 23:29:22.000 173 21633.74 397.81 42712.18 88888.00 2024-06-21 23:29:23.000 173 21633.76 397.78 42712.15 88888.00 2024-06-21 23:29:24.000 173 21633.85 397.75 42712.21 88888.00 2024-06-21 23:29:25.000 173 21633.90 397.75 42712.29 47833.81 2024-06-21 23:29:26.000 173 21633.88 397.77 42712.30 88888.00 2024-06-21 23:29:27.000 173 21633.86 397.77 42712.25 88888.00 2024-06-21 23:29:28.000 173 21633.85 397.78 42712.20 88888.00 2024-06-21 23:29:29.000 173 21633.84 397.81 42712.19 88888.00 2024-06-21 23:29:30.000 173 21633.79 397.80 42712.20 47833.08 2024-06-21 23:29:31.000 173 21633.78 397.77 42712.21 88888.00 2024-06-21 23:29:32.000 173 21633.82 397.75 42712.20 88888.00 2024-06-21 23:29:33.000 173 21633.83 397.71 42712.19 88888.00 2024-06-21 23:29:34.000 173 21633.82 397.68 42712.18 88888.00 2024-06-21 23:29:35.000 173 21633.83 397.68 42712.21 47833.51 2024-06-21 23:29:36.000 173 21633.84 397.75 42712.26 88888.00 2024-06-21 23:29:37.000 173 21633.81 397.83 42712.28 88888.00 2024-06-21 23:29:38.000 173 21633.76 397.82 42712.28 88888.00 2024-06-21 23:29:39.000 173 21633.75 397.76 42712.28 88888.00 2024-06-21 23:29:40.000 173 21633.78 397.76 42712.27 47833.30 2024-06-21 23:29:41.000 173 21633.75 397.80 42712.27 88888.00 2024-06-21 23:29:42.000 173 21633.69 397.81 42712.28 88888.00 2024-06-21 23:29:43.000 173 21633.68 397.77 42712.29 88888.00 2024-06-21 23:29:44.000 173 21633.70 397.73 42712.26 88888.00 2024-06-21 23:29:45.000 173 21633.69 397.72 42712.23 99999.00 2024-06-21 23:29:46.000 173 21633.66 397.75 42712.22 99999.00 2024-06-21 23:29:47.000 173 21633.66 397.78 42712.22 99999.00 2024-06-21 23:29:48.000 173 21633.69 397.83 42712.25 99999.00 2024-06-21 23:29:49.000 173 21633.68 397.88 42712.30 99999.00 2024-06-21 23:29:50.000 173 21633.63 397.90 42712.31 47833.02 2024-06-21 23:29:51.000 173 21633.60 397.88 42712.27 88888.00 2024-06-21 23:29:52.000 173 21633.60 397.82 42712.25 88888.00 2024-06-21 23:29:53.000 173 21633.61 397.79 42712.29 88888.00 2024-06-21 23:29:54.000 173 21633.62 397.82 42712.32 88888.00 2024-06-21 23:29:55.000 173 21633.62 397.87 42712.34 47833.51 2024-06-21 23:29:56.000 173 21633.62 397.90 42712.37 88888.00 2024-06-21 23:29:57.000 173 21633.62 397.93 42712.37 88888.00 2024-06-21 23:29:58.000 173 21633.61 397.93 42712.34 88888.00 2024-06-21 23:29:59.000 173 21633.59 397.94 42712.34 88888.00 2024-06-21 23:30:00.000 173 21633.58 397.94 42712.34 47833.20 2024-06-21 23:30:01.000 173 21633.60 397.94 42712.34 88888.00 2024-06-21 23:30:02.000 173 21633.62 397.95 42712.32 88888.00 2024-06-21 23:30:03.000 173 21633.60 397.93 42712.32 88888.00 2024-06-21 23:30:04.000 173 21633.53 397.90 42712.35 88888.00 2024-06-21 23:30:05.000 173 21633.49 397.88 42712.37 47833.22 2024-06-21 23:30:06.000 173 21633.49 397.87 42712.35 88888.00 2024-06-21 23:30:07.000 173 21633.50 397.89 42712.31 88888.00 2024-06-21 23:30:08.000 173 21633.50 397.91 42712.27 88888.00 2024-06-21 23:30:09.000 173 21633.50 397.91 42712.29 88888.00 2024-06-21 23:30:10.000 173 21633.47 397.91 42712.31 47833.89 2024-06-21 23:30:11.000 173 21633.43 397.92 42712.32 88888.00 2024-06-21 23:30:12.000 173 21633.47 397.96 42712.37 88888.00 2024-06-21 23:30:13.000 173 21633.52 398.00 42712.41 88888.00 2024-06-21 23:30:14.000 173 21633.51 398.00 42712.40 88888.00 2024-06-21 23:30:15.000 173 21633.45 397.94 42712.38 47833.19 2024-06-21 23:30:16.000 173 21633.39 397.90 42712.38 88888.00 2024-06-21 23:30:17.000 173 21633.36 397.90 42712.36 88888.00 2024-06-21 23:30:18.000 173 21633.36 397.92 42712.36 88888.00 2024-06-21 23:30:19.000 173 21633.34 397.93 42712.38 88888.00 2024-06-21 23:30:20.000 173 21633.30 397.91 42712.38 47833.35 2024-06-21 23:30:21.000 173 21633.30 397.90 42712.41 88888.00 2024-06-21 23:30:22.000 173 21633.31 397.90 42712.48 88888.00 2024-06-21 23:30:23.000 173 21633.30 397.91 42712.51 88888.00 2024-06-21 23:30:24.000 173 21633.27 397.90 42712.49 88888.00 2024-06-21 23:30:25.000 173 21633.26 397.87 42712.49 47833.16 2024-06-21 23:30:26.000 173 21633.27 397.86 42712.51 88888.00 2024-06-21 23:30:27.000 173 21633.28 397.89 42712.51 88888.00 2024-06-21 23:30:28.000 173 21633.26 397.93 42712.47 88888.00 2024-06-21 23:30:29.000 173 21633.25 397.95 42712.46 88888.00 2024-06-21 23:30:30.000 173 21633.25 397.96 42712.48 47833.00 2024-06-21 23:30:31.000 173 21633.26 397.96 42712.49 88888.00 2024-06-21 23:30:32.000 173 21633.29 398.00 42712.47 88888.00 2024-06-21 23:30:33.000 173 21633.31 398.03 42712.43 88888.00 2024-06-21 23:30:34.000 173 21633.28 398.03 42712.41 88888.00 2024-06-21 23:30:35.000 173 21633.22 398.02 42712.40 47833.14 2024-06-21 23:30:36.000 173 21633.18 398.00 42712.38 88888.00 2024-06-21 23:30:37.000 173 21633.17 397.99 42712.35 88888.00 2024-06-21 23:30:38.000 173 21633.15 397.98 42712.34 88888.00 2024-06-21 23:30:39.000 173 21633.15 397.97 42712.36 88888.00 2024-06-21 23:30:40.000 173 21633.21 397.95 42712.41 47833.27 2024-06-21 23:30:41.000 173 21633.28 397.95 42712.44 88888.00 2024-06-21 23:30:42.000 173 21633.25 397.95 42712.41 88888.00 2024-06-21 23:30:43.000 173 21633.14 397.91 42712.38 88888.00 2024-06-21 23:30:44.000 173 21633.07 397.86 42712.38 88888.00 2024-06-21 23:30:45.000 173 21633.06 397.84 42712.39 47833.30 2024-06-21 23:30:46.000 173 21633.07 397.83 42712.42 88888.00 2024-06-21 23:30:47.000 173 21633.02 397.80 42712.45 88888.00 2024-06-21 23:30:48.000 173 21632.94 397.79 42712.44 88888.00 2024-06-21 23:30:49.000 173 21632.95 397.80 42712.41 88888.00 2024-06-21 23:30:50.000 173 21633.00 397.79 42712.37 47833.19 2024-06-21 23:30:51.000 173 21633.01 397.79 42712.35 88888.00 2024-06-21 23:30:52.000 173 21632.99 397.82 42712.34 88888.00 2024-06-21 23:30:53.000 173 21632.97 397.83 42712.35 88888.00 2024-06-21 23:30:54.000 173 21632.97 397.83 42712.36 88888.00 2024-06-21 23:30:55.000 173 21632.95 397.83 42712.34 47833.77 2024-06-21 23:30:56.000 173 21632.92 397.81 42712.32 88888.00 2024-06-21 23:30:57.000 173 21632.92 397.79 42712.33 88888.00 2024-06-21 23:30:58.000 173 21632.96 397.79 42712.38 88888.00 2024-06-21 23:30:59.000 173 21632.99 397.77 42712.44 88888.00 2024-06-21 23:31:00.000 173 21632.99 397.77 42712.47 47833.15 2024-06-21 23:31:01.000 173 21632.96 397.78 42712.46 88888.00 2024-06-21 23:31:02.000 173 21632.94 397.82 42712.48 88888.00 2024-06-21 23:31:03.000 173 21632.96 397.85 42712.53 88888.00 2024-06-21 23:31:04.000 173 21632.97 397.84 42712.56 88888.00 2024-06-21 23:31:05.000 173 21632.94 397.83 42712.53 47833.23 2024-06-21 23:31:06.000 173 21632.95 397.84 42712.46 88888.00 2024-06-21 23:31:07.000 173 21632.95 397.81 42712.44 88888.00 2024-06-21 23:31:08.000 173 21632.92 397.73 42712.44 88888.00 2024-06-21 23:31:09.000 173 21632.93 397.70 42712.43 88888.00 2024-06-21 23:31:10.000 173 21632.99 397.72 42712.40 47833.07 2024-06-21 23:31:11.000 173 21633.06 397.76 42712.43 88888.00 2024-06-21 23:31:12.000 173 21633.05 397.77 42712.48 88888.00 2024-06-21 23:31:13.000 173 21633.00 397.74 42712.49 88888.00 2024-06-21 23:31:14.000 173 21632.97 397.69 42712.45 88888.00 2024-06-21 23:31:15.000 173 21632.95 397.66 42712.41 47833.13 2024-06-21 23:31:16.000 173 21632.96 397.65 42712.41 88888.00 2024-06-21 23:31:17.000 173 21632.96 397.66 42712.44 88888.00 2024-06-21 23:31:18.000 173 21632.92 397.67 42712.48 88888.00 2024-06-21 23:31:19.000 173 21632.88 397.71 42712.51 88888.00 2024-06-21 23:31:20.000 173 21632.88 397.75 42712.53 47833.25 2024-06-21 23:31:21.000 173 21632.87 397.76 42712.53 88888.00 2024-06-21 23:31:22.000 173 21632.84 397.73 42712.56 88888.00 2024-06-21 23:31:23.000 173 21632.81 397.68 42712.61 88888.00 2024-06-21 23:31:24.000 173 21632.78 397.65 42712.62 88888.00 2024-06-21 23:31:25.000 173 21632.78 397.66 42712.58 47833.06 2024-06-21 23:31:26.000 173 21632.80 397.67 42712.54 88888.00 2024-06-21 23:31:27.000 173 21632.77 397.69 42712.54 88888.00 2024-06-21 23:31:28.000 173 21632.71 397.71 42712.55 88888.00 2024-06-21 23:31:29.000 173 21632.69 397.74 42712.57 88888.00 2024-06-21 23:31:30.000 173 21632.70 397.74 42712.61 47833.32 2024-06-21 23:31:31.000 173 21632.70 397.71 42712.61 88888.00 2024-06-21 23:31:32.000 173 21632.69 397.70 42712.57 88888.00 2024-06-21 23:31:33.000 173 21632.68 397.73 42712.56 88888.00 2024-06-21 23:31:34.000 173 21632.67 397.76 42712.56 88888.00 2024-06-21 23:31:35.000 173 21632.70 397.75 42712.54 47833.38 2024-06-21 23:31:36.000 173 21632.76 397.71 42712.52 88888.00 2024-06-21 23:31:37.000 173 21632.84 397.71 42712.54 88888.00 2024-06-21 23:31:38.000 173 21632.88 397.75 42712.60 88888.00 2024-06-21 23:31:39.000 173 21632.81 397.76 42712.61 88888.00 2024-06-21 23:31:40.000 173 21632.72 397.73 42712.59 47832.74 2024-06-21 23:31:41.000 173 21632.72 397.72 42712.57 88888.00 2024-06-21 23:31:42.000 173 21632.77 397.76 42712.57 88888.00 2024-06-21 23:31:43.000 173 21632.78 397.83 42712.59 88888.00 2024-06-21 23:31:44.000 173 21632.78 397.89 42712.60 88888.00 2024-06-21 23:31:45.000 173 21632.80 397.90 42712.56 47832.95 2024-06-21 23:31:46.000 173 21632.80 397.88 42712.51 88888.00 2024-06-21 23:31:47.000 173 21632.76 397.86 42712.47 88888.00 2024-06-21 23:31:48.000 173 21632.73 397.83 42712.43 88888.00 2024-06-21 23:31:49.000 173 21632.77 397.80 42712.43 88888.00 2024-06-21 23:31:50.000 173 21632.81 397.82 42712.45 47833.09 2024-06-21 23:31:51.000 173 21632.79 397.88 42712.48 88888.00 2024-06-21 23:31:52.000 173 21632.77 397.94 42712.51 88888.00 2024-06-21 23:31:53.000 173 21632.75 397.95 42712.56 88888.00 2024-06-21 23:31:54.000 173 21632.73 397.94 42712.58 88888.00 2024-06-21 23:31:55.000 173 21632.71 397.90 42712.59 47833.21 2024-06-21 23:31:56.000 173 21632.72 397.82 42712.59 88888.00 2024-06-21 23:31:57.000 173 21632.73 397.78 42712.57 88888.00 2024-06-21 23:31:58.000 173 21632.73 397.78 42712.53 88888.00 2024-06-21 23:31:59.000 173 21632.70 397.79 42712.50 88888.00 2024-06-21 23:32:00.000 173 21632.69 397.81 42712.50 47832.86 2024-06-21 23:32:01.000 173 21632.75 397.86 42712.50 88888.00 2024-06-21 23:32:02.000 173 21632.81 397.89 42712.50 88888.00 2024-06-21 23:32:03.000 173 21632.80 397.86 42712.52 88888.00 2024-06-21 23:32:04.000 173 21632.78 397.80 42712.51 88888.00 2024-06-21 23:32:05.000 173 21632.77 397.76 42712.48 47832.73 2024-06-21 23:32:06.000 173 21632.75 397.75 42712.44 88888.00 2024-06-21 23:32:07.000 173 21632.71 397.75 42712.43 88888.00 2024-06-21 23:32:08.000 173 21632.67 397.75 42712.45 88888.00 2024-06-21 23:32:09.000 173 21632.64 397.73 42712.50 88888.00 2024-06-21 23:32:10.000 173 21632.61 397.74 42712.54 47832.92 2024-06-21 23:32:11.000 173 21632.58 397.81 42712.56 88888.00 2024-06-21 23:32:12.000 173 21632.55 397.91 42712.59 88888.00 2024-06-21 23:32:13.000 173 21632.51 397.93 42712.57 88888.00 2024-06-21 23:32:14.000 173 21632.49 397.89 42712.54 88888.00 2024-06-21 23:32:15.000 173 21632.46 397.83 42712.50 47832.59 2024-06-21 23:32:16.000 173 21632.45 397.82 42712.50 88888.00 2024-06-21 23:32:17.000 173 21632.49 397.85 42712.54 88888.00 2024-06-21 23:32:18.000 173 21632.53 397.87 42712.61 88888.00 2024-06-21 23:32:19.000 173 21632.51 397.86 42712.66 88888.00 2024-06-21 23:32:20.000 173 21632.45 397.84 42712.66 47833.17 2024-06-21 23:32:21.000 173 21632.42 397.89 42712.59 88888.00 2024-06-21 23:32:22.000 173 21632.44 397.95 42712.55 88888.00 2024-06-21 23:32:23.000 173 21632.47 397.94 42712.59 88888.00 2024-06-21 23:32:24.000 173 21632.48 397.87 42712.62 88888.00 2024-06-21 23:32:25.000 173 21632.48 397.82 42712.64 47832.89 2024-06-21 23:32:26.000 173 21632.51 397.79 42712.64 88888.00 2024-06-21 23:32:27.000 173 21632.53 397.76 42712.62 88888.00 2024-06-21 23:32:28.000 173 21632.52 397.76 42712.60 88888.00 2024-06-21 23:32:29.000 173 21632.52 397.78 42712.61 88888.00 2024-06-21 23:32:30.000 173 21632.53 397.79 42712.63 47832.74 2024-06-21 23:32:31.000 173 21632.52 397.78 42712.60 88888.00 2024-06-21 23:32:32.000 173 21632.48 397.77 42712.57 88888.00 2024-06-21 23:32:33.000 173 21632.48 397.76 42712.59 88888.00 2024-06-21 23:32:34.000 173 21632.50 397.75 42712.60 88888.00 2024-06-21 23:32:35.000 173 21632.51 397.73 42712.58 47833.04 2024-06-21 23:32:36.000 173 21632.50 397.72 42712.60 88888.00 2024-06-21 23:32:37.000 173 21632.50 397.77 42712.64 88888.00 2024-06-21 23:32:38.000 173 21632.48 397.80 42712.65 88888.00 2024-06-21 23:32:39.000 173 21632.45 397.78 42712.62 88888.00 2024-06-21 23:32:40.000 173 21632.45 397.78 42712.57 47832.82 2024-06-21 23:32:41.000 173 21632.46 397.82 42712.56 88888.00 2024-06-21 23:32:42.000 173 21632.47 397.86 42712.58 88888.00 2024-06-21 23:32:43.000 173 21632.44 397.83 42712.57 88888.00 2024-06-21 23:32:44.000 173 21632.40 397.76 42712.55 88888.00 2024-06-21 23:32:45.000 173 21632.38 397.70 42712.55 47832.75 2024-06-21 23:32:46.000 173 21632.40 397.68 42712.56 88888.00 2024-06-21 23:32:47.000 173 21632.41 397.70 42712.54 88888.00 2024-06-21 23:32:48.000 173 21632.43 397.73 42712.55 88888.00 2024-06-21 23:32:49.000 173 21632.45 397.75 42712.59 88888.00 2024-06-21 23:32:50.000 173 21632.44 397.78 42712.62 47833.46 2024-06-21 23:32:51.000 173 21632.41 397.76 42712.59 88888.00 2024-06-21 23:32:52.000 173 21632.37 397.72 42712.54 88888.00 2024-06-21 23:32:53.000 173 21632.37 397.71 42712.52 88888.00 2024-06-21 23:32:54.000 173 21632.42 397.73 42712.52 88888.00 2024-06-21 23:32:55.000 173 21632.48 397.74 42712.49 47833.17 2024-06-21 23:32:56.000 173 21632.52 397.76 42712.49 88888.00 2024-06-21 23:32:57.000 173 21632.51 397.79 42712.51 88888.00 2024-06-21 23:32:58.000 173 21632.49 397.82 42712.54 88888.00 2024-06-21 23:32:59.000 173 21632.50 397.82 42712.53 88888.00 2024-06-21 23:33:00.000 173 21632.54 397.81 42712.51 47832.76 2024-06-21 23:33:01.000 173 21632.56 397.81 42712.52 88888.00 2024-06-21 23:33:02.000 173 21632.51 397.81 42712.55 88888.00 2024-06-21 23:33:03.000 173 21632.44 397.82 42712.57 88888.00 2024-06-21 23:33:04.000 173 21632.40 397.86 42712.57 88888.00 2024-06-21 23:33:05.000 173 21632.42 397.88 42712.55 47833.31 2024-06-21 23:33:06.000 173 21632.47 397.87 42712.54 88888.00 2024-06-21 23:33:07.000 173 21632.46 397.85 42712.54 88888.00 2024-06-21 23:33:08.000 173 21632.40 397.81 42712.52 88888.00 2024-06-21 23:33:09.000 173 21632.39 397.79 42712.51 88888.00 2024-06-21 23:33:10.000 173 21632.43 397.78 42712.54 99999.00 2024-06-21 23:33:11.000 173 21632.44 397.77 42712.55 99999.00 2024-06-21 23:33:12.000 173 21632.39 397.77 42712.57 99999.00 2024-06-21 23:33:13.000 173 21632.33 397.79 42712.61 99999.00 2024-06-21 23:33:14.000 173 21632.32 397.83 42712.65 99999.00 2024-06-21 23:33:15.000 173 21632.37 397.85 42712.68 47832.75 2024-06-21 23:33:16.000 173 21632.40 397.82 42712.69 88888.00 2024-06-21 23:33:17.000 173 21632.33 397.78 42712.67 88888.00 2024-06-21 23:33:18.000 173 21632.27 397.80 42712.66 88888.00 2024-06-21 23:33:19.000 173 21632.29 397.84 42712.64 88888.00 2024-06-21 23:33:20.000 173 21632.34 397.88 42712.64 47832.74 2024-06-21 23:33:21.000 173 21632.34 397.91 42712.63 88888.00 2024-06-21 23:33:22.000 173 21632.29 397.90 42712.61 88888.00 2024-06-21 23:33:23.000 173 21632.28 397.86 42712.61 88888.00 2024-06-21 23:33:24.000 173 21632.30 397.82 42712.60 88888.00 2024-06-21 23:33:25.000 173 21632.33 397.81 42712.58 47832.98 2024-06-21 23:33:26.000 173 21632.33 397.81 42712.60 88888.00 2024-06-21 23:33:27.000 173 21632.32 397.81 42712.61 88888.00 2024-06-21 23:33:28.000 173 21632.33 397.80 42712.60 88888.00 2024-06-21 23:33:29.000 173 21632.36 397.84 42712.60 88888.00 2024-06-21 23:33:30.000 173 21632.35 397.87 42712.59 47832.60 2024-06-21 23:33:31.000 173 21632.32 397.85 42712.56 88888.00 2024-06-21 23:33:32.000 173 21632.29 397.81 42712.55 88888.00 2024-06-21 23:33:33.000 173 21632.28 397.80 42712.57 88888.00 2024-06-21 23:33:34.000 173 21632.27 397.81 42712.61 88888.00 2024-06-21 23:33:35.000 173 21632.27 397.82 42712.63 99999.00 2024-06-21 23:33:36.000 173 21632.30 397.83 42712.65 99999.00 2024-06-21 23:33:37.000 173 21632.34 397.82 42712.66 99999.00 2024-06-21 23:33:38.000 173 21632.36 397.80 42712.63 99999.00 2024-06-21 23:33:39.000 173 21632.34 397.79 42712.57 99999.00 2024-06-21 23:33:40.000 173 21632.31 397.79 42712.54 47832.99 2024-06-21 23:33:41.000 173 21632.30 397.81 42712.52 88888.00 2024-06-21 23:33:42.000 173 21632.30 397.85 42712.50 88888.00 2024-06-21 23:33:43.000 173 21632.31 397.91 42712.50 88888.00 2024-06-21 23:33:44.000 173 21632.31 397.90 42712.51 88888.00 2024-06-21 23:33:45.000 173 21632.31 397.86 42712.53 47832.81 2024-06-21 23:33:46.000 173 21632.27 397.87 42712.56 88888.00 2024-06-21 23:33:47.000 173 21632.21 397.88 42712.59 88888.00 2024-06-21 23:33:48.000 173 21632.16 397.89 42712.59 88888.00 2024-06-21 23:33:49.000 173 21632.14 397.88 42712.59 88888.00 2024-06-21 23:33:50.000 173 21632.12 397.88 42712.63 47832.44 2024-06-21 23:33:51.000 173 21632.11 397.91 42712.67 88888.00 2024-06-21 23:33:52.000 173 21632.11 397.93 42712.66 88888.00 2024-06-21 23:33:53.000 173 21632.12 397.96 42712.64 88888.00 2024-06-21 23:33:54.000 173 21632.10 397.98 42712.65 88888.00 2024-06-21 23:33:55.000 173 21632.09 397.95 42712.64 47832.46 2024-06-21 23:33:56.000 173 21632.08 397.88 42712.65 88888.00 2024-06-21 23:33:57.000 173 21632.03 397.83 42712.65 88888.00 2024-06-21 23:33:58.000 173 21632.00 397.82 42712.64 88888.00 2024-06-21 23:33:59.000 173 21632.02 397.88 42712.64 88888.00 2024-06-21 23:34:00.000 173 21632.04 397.94 42712.67 47833.42 2024-06-21 23:34:01.000 173 21632.03 397.96 42712.72 88888.00 2024-06-21 23:34:02.000 173 21632.00 397.94 42712.77 88888.00 2024-06-21 23:34:03.000 173 21631.97 397.89 42712.76 88888.00 2024-06-21 23:34:04.000 173 21631.95 397.88 42712.71 88888.00 2024-06-21 23:34:05.000 173 21631.96 397.88 42712.71 47832.69 2024-06-21 23:34:06.000 173 21631.98 397.83 42712.71 88888.00 2024-06-21 23:34:07.000 173 21631.99 397.78 42712.70 88888.00 2024-06-21 23:34:08.000 173 21632.00 397.82 42712.72 88888.00 2024-06-21 23:34:09.000 173 21631.99 397.92 42712.78 88888.00 2024-06-21 23:34:10.000 173 21631.96 397.98 42712.81 47832.50 2024-06-21 23:34:11.000 173 21631.93 397.98 42712.80 88888.00 2024-06-21 23:34:12.000 173 21631.92 397.95 42712.77 88888.00 2024-06-21 23:34:13.000 173 21631.92 397.94 42712.77 88888.00 2024-06-21 23:34:14.000 173 21631.92 397.95 42712.80 88888.00 2024-06-21 23:34:15.000 173 21631.91 397.94 42712.81 47833.16 2024-06-21 23:34:16.000 173 21631.88 397.88 42712.77 88888.00 2024-06-21 23:34:17.000 173 21631.88 397.85 42712.73 88888.00 2024-06-21 23:34:18.000 173 21631.92 397.86 42712.74 88888.00 2024-06-21 23:34:19.000 173 21631.96 397.87 42712.78 88888.00 2024-06-21 23:34:20.000 173 21631.96 397.88 42712.78 99999.00 2024-06-21 23:34:21.000 173 21631.92 397.90 42712.71 99999.00 2024-06-21 23:34:22.000 173 21631.87 397.97 42712.65 99999.00 2024-06-21 23:34:23.000 173 21631.83 398.03 42712.66 99999.00 2024-06-21 23:34:24.000 173 21631.84 398.02 42712.72 99999.00 2024-06-21 23:34:25.000 173 21631.89 397.96 42712.78 47832.85 2024-06-21 23:34:26.000 173 21631.90 397.93 42712.80 88888.00 2024-06-21 23:34:27.000 173 21631.86 397.95 42712.79 88888.00 2024-06-21 23:34:28.000 173 21631.81 397.98 42712.75 88888.00 2024-06-21 23:34:29.000 173 21631.76 397.99 42712.72 88888.00 2024-06-21 23:34:30.000 173 21631.76 397.98 42712.72 47832.81 2024-06-21 23:34:31.000 173 21631.78 397.99 42712.72 88888.00 2024-06-21 23:34:32.000 173 21631.81 398.02 42712.73 88888.00 2024-06-21 23:34:33.000 173 21631.85 398.02 42712.72 88888.00 2024-06-21 23:34:34.000 173 21631.88 398.00 42712.68 88888.00 2024-06-21 23:34:35.000 173 21631.85 397.98 42712.68 47832.50 2024-06-21 23:34:36.000 173 21631.82 397.96 42712.73 88888.00 2024-06-21 23:34:37.000 173 21631.79 397.93 42712.81 88888.00 2024-06-21 23:34:38.000 173 21631.80 397.90 42712.84 88888.00 2024-06-21 23:34:39.000 173 21631.82 397.86 42712.84 88888.00 2024-06-21 23:34:40.000 173 21631.81 397.83 42712.82 47832.56 2024-06-21 23:34:41.000 173 21631.77 397.86 42712.78 88888.00 2024-06-21 23:34:42.000 173 21631.72 397.89 42712.75 88888.00 2024-06-21 23:34:43.000 173 21631.70 397.89 42712.79 88888.00 2024-06-21 23:34:44.000 173 21631.73 397.92 42712.85 88888.00 2024-06-21 23:34:45.000 173 21631.74 397.96 42712.86 47832.76 2024-06-21 23:34:46.000 173 21631.73 397.97 42712.82 88888.00 2024-06-21 23:34:47.000 173 21631.73 397.92 42712.77 88888.00 2024-06-21 23:34:48.000 173 21631.74 397.86 42712.74 88888.00 2024-06-21 23:34:49.000 173 21631.75 397.85 42712.73 88888.00 2024-06-21 23:34:50.000 173 21631.78 397.92 42712.69 47832.94 2024-06-21 23:34:51.000 173 21631.83 398.01 42712.69 88888.00 2024-06-21 23:34:52.000 173 21631.86 398.03 42712.74 88888.00 2024-06-21 23:34:53.000 173 21631.84 397.98 42712.74 88888.00 2024-06-21 23:34:54.000 173 21631.84 397.90 42712.68 88888.00 2024-06-21 23:34:55.000 173 21631.85 397.84 42712.65 47832.58 2024-06-21 23:34:56.000 173 21631.84 397.84 42712.67 88888.00 2024-06-21 23:34:57.000 173 21631.83 397.86 42712.71 88888.00 2024-06-21 23:34:58.000 173 21631.82 397.87 42712.76 88888.00 2024-06-21 23:34:59.000 173 21631.79 397.89 42712.79 88888.00 2024-06-21 23:35:00.000 173 21631.78 397.94 42712.79 47832.56 2024-06-21 23:35:01.000 173 21631.78 397.94 42712.75 88888.00 2024-06-21 23:35:02.000 173 21631.74 397.88 42712.71 88888.00 2024-06-21 23:35:03.000 173 21631.69 397.86 42712.70 88888.00 2024-06-21 23:35:04.000 173 21631.69 397.89 42712.72 88888.00 2024-06-21 23:35:05.000 173 21631.71 397.90 42712.71 47832.89 2024-06-21 23:35:06.000 173 21631.71 397.87 42712.70 88888.00 2024-06-21 23:35:07.000 173 21631.73 397.83 42712.69 88888.00 2024-06-21 23:35:08.000 173 21631.81 397.85 42712.73 88888.00 2024-06-21 23:35:09.000 173 21631.88 397.89 42712.80 88888.00 2024-06-21 23:35:10.000 173 21631.85 397.92 42712.81 47833.21 2024-06-21 23:35:11.000 173 21631.76 397.90 42712.74 88888.00 2024-06-21 23:35:12.000 173 21631.72 397.88 42712.70 88888.00 2024-06-21 23:35:13.000 173 21631.75 397.87 42712.73 88888.00 2024-06-21 23:35:14.000 173 21631.78 397.89 42712.78 88888.00 2024-06-21 23:35:15.000 173 21631.77 397.95 42712.79 47832.53 2024-06-21 23:35:16.000 173 21631.75 398.01 42712.79 88888.00 2024-06-21 23:35:17.000 173 21631.72 398.01 42712.79 88888.00 2024-06-21 23:35:18.000 173 21631.69 397.99 42712.78 88888.00 2024-06-21 23:35:19.000 173 21631.67 397.98 42712.74 88888.00 2024-06-21 23:35:20.000 173 21631.63 397.99 42712.72 47832.42 2024-06-21 23:35:21.000 173 21631.59 398.01 42712.71 88888.00 2024-06-21 23:35:22.000 173 21631.56 398.05 42712.72 88888.00 2024-06-21 23:35:23.000 173 21631.55 398.10 42712.71 88888.00 2024-06-21 23:35:24.000 173 21631.56 398.13 42712.70 88888.00 2024-06-21 23:35:25.000 173 21631.60 398.15 42712.72 47832.78 2024-06-21 23:35:26.000 173 21631.63 398.15 42712.70 88888.00 2024-06-21 23:35:27.000 173 21631.63 398.15 42712.69 88888.00 2024-06-21 23:35:28.000 173 21631.63 398.12 42712.68 88888.00 2024-06-21 23:35:29.000 173 21631.64 398.07 42712.67 88888.00 2024-06-21 23:35:30.000 173 21631.67 398.05 42712.69 47832.45 2024-06-21 23:35:31.000 173 21631.67 398.06 42712.75 88888.00 2024-06-21 23:35:32.000 173 21631.67 398.03 42712.81 88888.00 2024-06-21 23:35:33.000 173 21631.71 397.96 42712.81 88888.00 2024-06-21 23:35:34.000 173 21631.74 397.92 42712.79 88888.00 2024-06-21 23:35:35.000 173 21631.74 397.91 42712.78 47832.22 2024-06-21 23:35:36.000 173 21631.73 397.92 42712.80 88888.00 2024-06-21 23:35:37.000 173 21631.70 397.93 42712.77 88888.00 2024-06-21 23:35:38.000 173 21631.67 397.91 42712.70 88888.00 2024-06-21 23:35:39.000 173 21631.68 397.88 42712.66 88888.00 2024-06-21 23:35:40.000 173 21631.74 397.89 42712.66 47832.59 2024-06-21 23:35:41.000 173 21631.80 397.92 42712.72 88888.00 2024-06-21 23:35:42.000 173 21631.78 397.92 42712.73 88888.00 2024-06-21 23:35:43.000 173 21631.72 397.91 42712.70 88888.00 2024-06-21 23:35:44.000 173 21631.71 397.94 42712.69 88888.00 2024-06-21 23:35:45.000 173 21631.77 397.95 42712.72 47832.97 2024-06-21 23:35:46.000 173 21631.81 397.93 42712.73 88888.00 2024-06-21 23:35:47.000 173 21631.81 397.96 42712.74 88888.00 2024-06-21 23:35:48.000 173 21631.83 398.05 42712.76 88888.00 2024-06-21 23:35:49.000 173 21631.86 398.10 42712.77 88888.00 2024-06-21 23:35:50.000 173 21631.83 398.08 42712.75 47832.53 2024-06-21 23:35:51.000 173 21631.77 398.04 42712.72 88888.00 2024-06-21 23:35:52.000 173 21631.75 398.00 42712.71 88888.00 2024-06-21 23:35:53.000 173 21631.76 397.98 42712.73 88888.00 2024-06-21 23:35:54.000 173 21631.76 397.98 42712.75 88888.00 2024-06-21 23:35:55.000 173 21631.72 397.98 42712.77 47832.95 2024-06-21 23:35:56.000 173 21631.67 398.01 42712.77 88888.00 2024-06-21 23:35:57.000 173 21631.65 398.07 42712.74 88888.00 2024-06-21 23:35:58.000 173 21631.66 398.12 42712.73 88888.00 2024-06-21 23:35:59.000 173 21631.65 398.10 42712.73 88888.00 2024-06-21 23:36:00.000 173 21631.60 398.05 42712.76 47832.75 2024-06-21 23:36:01.000 173 21631.59 398.04 42712.79 88888.00 2024-06-21 23:36:02.000 173 21631.60 398.08 42712.81 88888.00 2024-06-21 23:36:03.000 173 21631.60 398.14 42712.82 88888.00 2024-06-21 23:36:04.000 173 21631.60 398.19 42712.82 88888.00 2024-06-21 23:36:05.000 173 21631.62 398.15 42712.82 47832.55 2024-06-21 23:36:06.000 173 21631.64 398.10 42712.81 88888.00 2024-06-21 23:36:07.000 173 21631.65 398.09 42712.80 88888.00 2024-06-21 23:36:08.000 173 21631.64 398.09 42712.79 88888.00 2024-06-21 23:36:09.000 173 21631.61 398.08 42712.78 88888.00 2024-06-21 23:36:10.000 173 21631.61 398.06 42712.78 47832.77 2024-06-21 23:36:11.000 173 21631.64 398.03 42712.78 88888.00 2024-06-21 23:36:12.000 173 21631.65 398.06 42712.76 88888.00 2024-06-21 23:36:13.000 173 21631.65 398.10 42712.73 88888.00 2024-06-21 23:36:14.000 173 21631.66 398.11 42712.72 88888.00 2024-06-21 23:36:15.000 173 21631.66 398.12 42712.73 47832.58 2024-06-21 23:36:16.000 173 21631.62 398.11 42712.75 88888.00 2024-06-21 23:36:17.000 173 21631.60 398.11 42712.77 88888.00 2024-06-21 23:36:18.000 173 21631.60 398.15 42712.78 88888.00 2024-06-21 23:36:19.000 173 21631.61 398.17 42712.77 88888.00 2024-06-21 23:36:20.000 173 21631.60 398.09 42712.77 47832.53 2024-06-21 23:36:21.000 173 21631.58 398.03 42712.81 88888.00 2024-06-21 23:36:22.000 173 21631.57 398.03 42712.80 88888.00 2024-06-21 23:36:23.000 173 21631.60 398.07 42712.73 88888.00 2024-06-21 23:36:24.000 173 21631.65 398.11 42712.70 88888.00 2024-06-21 23:36:25.000 173 21631.63 398.10 42712.73 47832.59 2024-06-21 23:36:26.000 173 21631.60 398.05 42712.79 88888.00 2024-06-21 23:36:27.000 173 21631.62 398.04 42712.84 88888.00 2024-06-21 23:36:28.000 173 21631.67 398.06 42712.84 88888.00 2024-06-21 23:36:29.000 173 21631.69 398.04 42712.81 88888.00 2024-06-21 23:36:30.000 173 21631.68 398.01 42712.80 47832.52 2024-06-21 23:36:31.000 173 21631.65 398.02 42712.82 88888.00 2024-06-21 23:36:32.000 173 21631.61 398.06 42712.85 88888.00 2024-06-21 23:36:33.000 173 21631.60 398.07 42712.86 88888.00 2024-06-21 23:36:34.000 173 21631.65 398.06 42712.87 88888.00 2024-06-21 23:36:35.000 173 21631.69 398.05 42712.84 47832.42 2024-06-21 23:36:36.000 173 21631.68 398.02 42712.81 88888.00 2024-06-21 23:36:37.000 173 21631.63 397.98 42712.81 88888.00 2024-06-21 23:36:38.000 173 21631.60 397.93 42712.82 88888.00 2024-06-21 23:36:39.000 173 21631.58 397.90 42712.83 88888.00 2024-06-21 23:36:40.000 173 21631.57 397.90 42712.82 47832.43 2024-06-21 23:36:41.000 173 21631.59 397.95 42712.81 88888.00 2024-06-21 23:36:42.000 173 21631.60 398.01 42712.79 88888.00 2024-06-21 23:36:43.000 173 21631.58 398.01 42712.77 88888.00 2024-06-21 23:36:44.000 173 21631.50 397.97 42712.76 88888.00 2024-06-21 23:36:45.000 173 21631.40 397.94 42712.75 47832.50 2024-06-21 23:36:46.000 173 21631.35 397.93 42712.75 88888.00 2024-06-21 23:36:47.000 173 21631.38 397.92 42712.77 88888.00 2024-06-21 23:36:48.000 173 21631.47 397.93 42712.79 88888.00 2024-06-21 23:36:49.000 173 21631.49 397.97 42712.82 88888.00 2024-06-21 23:36:50.000 173 21631.41 398.00 42712.82 47832.65 2024-06-21 23:36:51.000 173 21631.33 397.96 42712.79 88888.00 2024-06-21 23:36:52.000 173 21631.34 397.89 42712.74 88888.00 2024-06-21 23:36:53.000 173 21631.38 397.88 42712.72 88888.00 2024-06-21 23:36:54.000 173 21631.42 397.93 42712.74 88888.00 2024-06-21 23:36:55.000 173 21631.45 397.97 42712.80 47832.37 2024-06-21 23:36:56.000 173 21631.48 398.00 42712.84 88888.00 2024-06-21 23:36:57.000 173 21631.47 398.06 42712.84 88888.00 2024-06-21 23:36:58.000 173 21631.42 398.06 42712.82 88888.00 2024-06-21 23:36:59.000 173 21631.38 398.04 42712.82 88888.00 2024-06-21 23:37:00.000 173 21631.31 398.05 42712.83 47832.63 2024-06-21 23:37:01.000 173 21631.28 398.03 42712.82 88888.00 2024-06-21 23:37:02.000 173 21631.30 397.99 42712.76 88888.00 2024-06-21 23:37:03.000 173 21631.32 398.00 42712.74 88888.00 2024-06-21 23:37:04.000 173 21631.32 398.07 42712.78 88888.00 2024-06-21 23:37:05.000 173 21631.30 398.11 42712.80 47832.29 2024-06-21 23:37:06.000 173 21631.28 398.12 42712.79 88888.00 2024-06-21 23:37:07.000 173 21631.27 398.12 42712.79 88888.00 2024-06-21 23:37:08.000 173 21631.27 398.11 42712.79 88888.00 2024-06-21 23:37:09.000 173 21631.28 398.11 42712.80 88888.00 2024-06-21 23:37:10.000 173 21631.28 398.11 42712.83 47832.30 2024-06-21 23:37:11.000 173 21631.26 398.10 42712.83 88888.00 2024-06-21 23:37:12.000 173 21631.25 398.08 42712.78 88888.00 2024-06-21 23:37:13.000 173 21631.25 398.05 42712.73 88888.00 2024-06-21 23:37:14.000 173 21631.24 398.03 42712.71 88888.00 2024-06-21 23:37:15.000 173 21631.24 398.03 42712.69 47832.11 2024-06-21 23:37:16.000 173 21631.27 398.05 42712.69 88888.00 2024-06-21 23:37:17.000 173 21631.32 398.08 42712.71 88888.00 2024-06-21 23:37:18.000 173 21631.32 398.13 42712.73 88888.00 2024-06-21 23:37:19.000 173 21631.30 398.16 42712.75 88888.00 2024-06-21 23:37:20.000 173 21631.30 398.15 42712.78 47832.29 2024-06-21 23:37:21.000 173 21631.32 398.11 42712.81 88888.00 2024-06-21 23:37:22.000 173 21631.29 398.08 42712.81 88888.00 2024-06-21 23:37:23.000 173 21631.25 398.05 42712.79 88888.00 2024-06-21 23:37:24.000 173 21631.26 398.01 42712.73 88888.00 2024-06-21 23:37:25.000 173 21631.32 398.00 42712.67 47832.58 2024-06-21 23:37:26.000 173 21631.37 398.04 42712.63 88888.00 2024-06-21 23:37:27.000 173 21631.39 398.10 42712.68 88888.00 2024-06-21 23:37:28.000 173 21631.36 398.11 42712.73 88888.00 2024-06-21 23:37:29.000 173 21631.32 398.09 42712.73 88888.00 2024-06-21 23:37:30.000 173 21631.29 398.08 42712.73 47832.55 2024-06-21 23:37:31.000 173 21631.25 398.09 42712.73 88888.00 2024-06-21 23:37:32.000 173 21631.21 398.11 42712.73 88888.00 2024-06-21 23:37:33.000 173 21631.20 398.12 42712.77 88888.00 2024-06-21 23:37:34.000 173 21631.21 398.11 42712.80 88888.00 2024-06-21 23:37:35.000 173 21631.21 398.05 42712.80 47832.32 2024-06-21 23:37:36.000 173 21631.19 398.01 42712.78 88888.00 2024-06-21 23:37:37.000 173 21631.19 398.01 42712.77 88888.00 2024-06-21 23:37:38.000 173 21631.18 398.05 42712.81 88888.00 2024-06-21 23:37:39.000 173 21631.13 398.07 42712.84 88888.00 2024-06-21 23:37:40.000 173 21631.08 398.07 42712.86 47832.49 2024-06-21 23:37:41.000 173 21631.06 398.04 42712.87 88888.00 2024-06-21 23:37:42.000 173 21631.05 398.01 42712.85 88888.00 2024-06-21 23:37:43.000 173 21631.02 398.03 42712.82 88888.00 2024-06-21 23:37:44.000 173 21630.99 398.04 42712.83 88888.00 2024-06-21 23:37:45.000 173 21630.98 398.02 42712.83 47832.24 2024-06-21 23:37:46.000 173 21631.01 398.01 42712.82 88888.00 2024-06-21 23:37:47.000 173 21631.07 398.04 42712.82 88888.00 2024-06-21 23:37:48.000 173 21631.07 398.06 42712.82 88888.00 2024-06-21 23:37:49.000 173 21631.03 398.05 42712.81 88888.00 2024-06-21 23:37:50.000 173 21631.02 398.01 42712.79 99999.00 2024-06-21 23:37:51.000 173 21631.04 398.00 42712.76 99999.00 2024-06-21 23:37:52.000 173 21631.05 398.04 42712.78 99999.00 2024-06-21 23:37:53.000 173 21631.05 398.06 42712.80 99999.00 2024-06-21 23:37:54.000 173 21631.06 398.06 42712.82 99999.00 2024-06-21 23:37:55.000 173 21631.08 398.07 42712.84 47832.66 2024-06-21 23:37:56.000 173 21631.05 398.06 42712.84 88888.00 2024-06-21 23:37:57.000 173 21630.99 398.05 42712.85 88888.00 2024-06-21 23:37:58.000 173 21630.97 398.08 42712.89 88888.00 2024-06-21 23:37:59.000 173 21630.97 398.10 42712.91 88888.00 2024-06-21 23:38:00.000 173 21630.99 398.09 42712.89 47832.68 2024-06-21 23:38:01.000 173 21631.01 398.07 42712.85 88888.00 2024-06-21 23:38:02.000 173 21631.02 398.10 42712.80 88888.00 2024-06-21 23:38:03.000 173 21631.02 398.13 42712.78 88888.00 2024-06-21 23:38:04.000 173 21631.02 398.14 42712.77 88888.00 2024-06-21 23:38:05.000 173 21631.01 398.12 42712.76 47832.33 2024-06-21 23:38:06.000 173 21630.98 398.08 42712.76 88888.00 2024-06-21 23:38:07.000 173 21630.95 398.02 42712.78 88888.00 2024-06-21 23:38:08.000 173 21630.89 398.01 42712.80 88888.00 2024-06-21 23:38:09.000 173 21630.81 398.04 42712.81 88888.00 2024-06-21 23:38:10.000 173 21630.75 398.06 42712.80 47832.16 2024-06-21 23:38:11.000 173 21630.76 398.07 42712.77 88888.00 2024-06-21 23:38:12.000 173 21630.78 398.03 42712.76 88888.00 2024-06-21 23:38:13.000 173 21630.79 398.04 42712.78 88888.00 2024-06-21 23:38:14.000 173 21630.81 398.10 42712.81 88888.00 2024-06-21 23:38:15.000 173 21630.84 398.13 42712.84 47832.50 2024-06-21 23:38:16.000 173 21630.85 398.13 42712.86 88888.00 2024-06-21 23:38:17.000 173 21630.84 398.14 42712.85 88888.00 2024-06-21 23:38:18.000 173 21630.85 398.16 42712.86 88888.00 2024-06-21 23:38:19.000 173 21630.86 398.16 42712.88 88888.00 2024-06-21 23:38:20.000 173 21630.81 398.12 42712.88 47832.19 2024-06-21 23:38:21.000 173 21630.74 398.10 42712.85 88888.00 2024-06-21 23:38:22.000 173 21630.72 398.10 42712.85 88888.00 2024-06-21 23:38:23.000 173 21630.77 398.11 42712.87 88888.00 2024-06-21 23:38:24.000 173 21630.81 398.12 42712.87 88888.00 2024-06-21 23:38:25.000 173 21630.79 398.12 42712.82 47832.67 2024-06-21 23:38:26.000 173 21630.78 398.10 42712.80 88888.00 2024-06-21 23:38:27.000 173 21630.81 398.09 42712.85 88888.00 2024-06-21 23:38:28.000 173 21630.79 398.12 42712.90 88888.00 2024-06-21 23:38:29.000 173 21630.74 398.17 42712.91 88888.00 2024-06-21 23:38:30.000 173 21630.77 398.23 42712.91 47832.16 2024-06-21 23:38:31.000 173 21630.83 398.26 42712.88 88888.00 2024-06-21 23:38:32.000 173 21630.79 398.24 42712.82 88888.00 2024-06-21 23:38:33.000 173 21630.70 398.23 42712.81 88888.00 2024-06-21 23:38:34.000 173 21630.68 398.25 42712.83 88888.00 2024-06-21 23:38:35.000 173 21630.75 398.26 42712.84 47832.34 2024-06-21 23:38:36.000 173 21630.81 398.26 42712.87 88888.00 2024-06-21 23:38:37.000 173 21630.77 398.23 42712.91 88888.00 2024-06-21 23:38:38.000 173 21630.74 398.16 42712.91 88888.00 2024-06-21 23:38:39.000 173 21630.76 398.14 42712.86 88888.00 2024-06-21 23:38:40.000 173 21630.79 398.20 42712.84 47832.05 2024-06-21 23:38:41.000 173 21630.78 398.25 42712.84 88888.00 2024-06-21 23:38:42.000 173 21630.74 398.27 42712.86 88888.00 2024-06-21 23:38:43.000 173 21630.73 398.27 42712.86 88888.00 2024-06-21 23:38:44.000 173 21630.75 398.27 42712.85 88888.00 2024-06-21 23:38:45.000 173 21630.73 398.26 42712.82 47832.60 2024-06-21 23:38:46.000 173 21630.66 398.26 42712.80 88888.00 2024-06-21 23:38:47.000 173 21630.61 398.28 42712.85 88888.00 2024-06-21 23:38:48.000 173 21630.61 398.29 42712.89 88888.00 2024-06-21 23:38:49.000 173 21630.63 398.28 42712.86 88888.00 2024-06-21 23:38:50.000 173 21630.61 398.27 42712.83 47832.19 2024-06-21 23:38:51.000 173 21630.56 398.27 42712.85 88888.00 2024-06-21 23:38:52.000 173 21630.53 398.30 42712.89 88888.00 2024-06-21 23:38:53.000 173 21630.54 398.33 42712.91 88888.00 2024-06-21 23:38:54.000 173 21630.59 398.35 42712.91 88888.00 2024-06-21 23:38:55.000 173 21630.63 398.36 42712.89 47832.52 2024-06-21 23:38:56.000 173 21630.60 398.36 42712.89 88888.00 2024-06-21 23:38:57.000 173 21630.56 398.37 42712.92 88888.00 2024-06-21 23:38:58.000 173 21630.55 398.35 42712.91 88888.00 2024-06-21 23:38:59.000 173 21630.58 398.34 42712.88 88888.00 2024-06-21 23:39:00.000 173 21630.62 398.31 42712.88 47832.07 2024-06-21 23:39:01.000 173 21630.60 398.30 42712.86 88888.00 2024-06-21 23:39:02.000 173 21630.56 398.33 42712.84 88888.00 2024-06-21 23:39:03.000 173 21630.53 398.36 42712.85 88888.00 2024-06-21 23:39:04.000 173 21630.52 398.36 42712.87 88888.00 2024-06-21 23:39:05.000 173 21630.53 398.37 42712.86 47832.12 2024-06-21 23:39:06.000 173 21630.50 398.38 42712.84 88888.00 2024-06-21 23:39:07.000 173 21630.46 398.39 42712.83 88888.00 2024-06-21 23:39:08.000 173 21630.44 398.36 42712.85 88888.00 2024-06-21 23:39:09.000 173 21630.41 398.28 42712.89 88888.00 2024-06-21 23:39:10.000 173 21630.38 398.24 42712.91 47832.26 2024-06-21 23:39:11.000 173 21630.38 398.29 42712.90 88888.00 2024-06-21 23:39:12.000 173 21630.41 398.35 42712.87 88888.00 2024-06-21 23:39:13.000 173 21630.42 398.35 42712.84 88888.00 2024-06-21 23:39:14.000 173 21630.41 398.33 42712.84 88888.00 2024-06-21 23:39:15.000 173 21630.38 398.34 42712.86 47831.97 2024-06-21 23:39:16.000 173 21630.35 398.35 42712.86 88888.00 2024-06-21 23:39:17.000 173 21630.33 398.33 42712.84 88888.00 2024-06-21 23:39:18.000 173 21630.34 398.32 42712.87 88888.00 2024-06-21 23:39:19.000 173 21630.36 398.33 42712.90 88888.00 2024-06-21 23:39:20.000 173 21630.37 398.35 42712.89 47832.02 2024-06-21 23:39:21.000 173 21630.35 398.38 42712.86 88888.00 2024-06-21 23:39:22.000 173 21630.35 398.40 42712.82 88888.00 2024-06-21 23:39:23.000 173 21630.36 398.38 42712.83 88888.00 2024-06-21 23:39:24.000 173 21630.35 398.33 42712.86 88888.00 2024-06-21 23:39:25.000 173 21630.33 398.31 42712.87 47832.51 2024-06-21 23:39:26.000 173 21630.31 398.30 42712.86 88888.00 2024-06-21 23:39:27.000 173 21630.32 398.29 42712.85 88888.00 2024-06-21 23:39:28.000 173 21630.33 398.32 42712.88 88888.00 2024-06-21 23:39:29.000 173 21630.36 398.37 42712.91 88888.00 2024-06-21 23:39:30.000 173 21630.41 398.37 42712.91 47832.26 2024-06-21 23:39:31.000 173 21630.42 398.31 42712.88 88888.00 2024-06-21 23:39:32.000 173 21630.39 398.27 42712.84 88888.00 2024-06-21 23:39:33.000 173 21630.37 398.29 42712.83 88888.00 2024-06-21 23:39:34.000 173 21630.39 398.31 42712.83 88888.00 2024-06-21 23:39:35.000 173 21630.41 398.33 42712.82 47832.25 2024-06-21 23:39:36.000 173 21630.44 398.35 42712.83 88888.00 2024-06-21 23:39:37.000 173 21630.44 398.36 42712.85 88888.00 2024-06-21 23:39:38.000 173 21630.44 398.36 42712.87 88888.00 2024-06-21 23:39:39.000 173 21630.49 398.35 42712.88 88888.00 2024-06-21 23:39:40.000 173 21630.51 398.33 42712.88 47832.46 2024-06-21 23:39:41.000 173 21630.50 398.35 42712.87 88888.00 2024-06-21 23:39:42.000 173 21630.47 398.39 42712.83 88888.00 2024-06-21 23:39:43.000 173 21630.41 398.44 42712.79 88888.00 2024-06-21 23:39:44.000 173 21630.35 398.50 42712.82 88888.00 2024-06-21 23:39:45.000 173 21630.33 398.53 42712.86 47832.17 2024-06-21 23:39:46.000 173 21630.34 398.50 42712.89 88888.00 2024-06-21 23:39:47.000 173 21630.39 398.45 42712.89 88888.00 2024-06-21 23:39:48.000 173 21630.39 398.43 42712.89 88888.00 2024-06-21 23:39:49.000 173 21630.34 398.40 42712.88 88888.00 2024-06-21 23:39:50.000 173 21630.29 398.38 42712.87 47832.03 2024-06-21 23:39:51.000 173 21630.29 398.35 42712.87 88888.00 2024-06-21 23:39:52.000 173 21630.30 398.34 42712.88 88888.00 2024-06-21 23:39:53.000 173 21630.30 398.35 42712.93 88888.00 2024-06-21 23:39:54.000 173 21630.28 398.37 42712.94 88888.00 2024-06-21 23:39:55.000 173 21630.24 398.39 42712.92 47831.75 2024-06-21 23:39:56.000 173 21630.22 398.40 42712.90 88888.00 2024-06-21 23:39:57.000 173 21630.22 398.39 42712.88 88888.00 2024-06-21 23:39:58.000 173 21630.23 398.34 42712.85 88888.00 2024-06-21 23:39:59.000 173 21630.22 398.30 42712.86 88888.00 2024-06-21 23:40:00.000 173 21630.19 398.30 42712.89 47832.06 2024-06-21 23:40:01.000 173 21630.19 398.30 42712.89 88888.00 2024-06-21 23:40:02.000 173 21630.20 398.30 42712.88 88888.00 2024-06-21 23:40:03.000 173 21630.22 398.31 42712.90 88888.00 2024-06-21 23:40:04.000 173 21630.22 398.32 42712.91 88888.00 2024-06-21 23:40:05.000 173 21630.22 398.33 42712.89 47832.15 2024-06-21 23:40:06.000 173 21630.22 398.34 42712.89 88888.00 2024-06-21 23:40:07.000 173 21630.23 398.33 42712.93 88888.00 2024-06-21 23:40:08.000 173 21630.22 398.32 42712.96 88888.00 2024-06-21 23:40:09.000 173 21630.21 398.35 42712.97 88888.00 2024-06-21 23:40:10.000 173 21630.25 398.38 42712.97 47832.49 2024-06-21 23:40:11.000 173 21630.28 398.43 42712.95 88888.00 2024-06-21 23:40:12.000 173 21630.24 398.49 42712.91 88888.00 2024-06-21 23:40:13.000 173 21630.20 398.48 42712.86 88888.00 2024-06-21 23:40:14.000 173 21630.22 398.46 42712.86 88888.00 2024-06-21 23:40:15.000 173 21630.27 398.45 42712.89 47832.43 2024-06-21 23:40:16.000 173 21630.25 398.43 42712.91 88888.00 2024-06-21 23:40:17.000 173 21630.17 398.43 42712.91 88888.00 2024-06-21 23:40:18.000 173 21630.17 398.43 42712.92 88888.00 2024-06-21 23:40:19.000 173 21630.21 398.41 42712.94 88888.00 2024-06-21 23:40:20.000 173 21630.24 398.39 42713.00 47832.15 2024-06-21 23:40:21.000 173 21630.26 398.40 42713.00 88888.00 2024-06-21 23:40:22.000 173 21630.27 398.42 42712.94 88888.00 2024-06-21 23:40:23.000 173 21630.25 398.43 42712.91 88888.00 2024-06-21 23:40:24.000 173 21630.21 398.44 42712.90 88888.00 2024-06-21 23:40:25.000 173 21630.13 398.45 42712.90 47832.26 2024-06-21 23:40:26.000 173 21630.07 398.45 42712.91 88888.00 2024-06-21 23:40:27.000 173 21630.10 398.44 42712.94 88888.00 2024-06-21 23:40:28.000 173 21630.15 398.43 42712.94 88888.00 2024-06-21 23:40:29.000 173 21630.11 398.46 42712.92 88888.00 2024-06-21 23:40:30.000 173 21630.07 398.50 42712.89 47832.19 2024-06-21 23:40:31.000 173 21630.08 398.49 42712.89 88888.00 2024-06-21 23:40:32.000 173 21630.10 398.47 42712.91 88888.00 2024-06-21 23:40:33.000 173 21630.08 398.45 42712.96 88888.00 2024-06-21 23:40:34.000 173 21630.01 398.46 42712.98 88888.00 2024-06-21 23:40:35.000 173 21629.97 398.51 42712.98 47832.24 2024-06-21 23:40:36.000 173 21630.01 398.54 42712.96 88888.00 2024-06-21 23:40:37.000 173 21630.09 398.54 42712.94 88888.00 2024-06-21 23:40:38.000 173 21630.09 398.56 42712.90 88888.00 2024-06-21 23:40:39.000 173 21630.03 398.54 42712.88 88888.00 2024-06-21 23:40:40.000 173 21630.03 398.49 42712.88 47832.21 2024-06-21 23:40:41.000 173 21630.06 398.45 42712.90 88888.00 2024-06-21 23:40:42.000 173 21630.06 398.45 42712.94 88888.00 2024-06-21 23:40:43.000 173 21630.06 398.44 42712.95 88888.00 2024-06-21 23:40:44.000 173 21630.08 398.44 42712.96 88888.00 2024-06-21 23:40:45.000 173 21630.05 398.48 42712.95 47831.91 2024-06-21 23:40:46.000 173 21629.98 398.51 42712.93 88888.00 2024-06-21 23:40:47.000 173 21629.94 398.54 42712.91 88888.00 2024-06-21 23:40:48.000 173 21629.97 398.55 42712.92 88888.00 2024-06-21 23:40:49.000 173 21630.01 398.52 42712.94 88888.00 2024-06-21 23:40:50.000 173 21629.98 398.47 42712.95 47832.11 2024-06-21 23:40:51.000 173 21629.92 398.45 42712.95 88888.00 2024-06-21 23:40:52.000 173 21629.88 398.44 42712.91 88888.00 2024-06-21 23:40:53.000 173 21629.90 398.48 42712.88 88888.00 2024-06-21 23:40:54.000 173 21629.90 398.52 42712.88 88888.00 2024-06-21 23:40:55.000 173 21629.85 398.50 42712.91 47832.16 2024-06-21 23:40:56.000 173 21629.82 398.45 42712.94 88888.00 2024-06-21 23:40:57.000 173 21629.81 398.43 42712.94 88888.00 2024-06-21 23:40:58.000 173 21629.84 398.46 42712.96 88888.00 2024-06-21 23:40:59.000 173 21629.88 398.51 42713.00 88888.00 2024-06-21 23:41:00.000 173 21629.88 398.52 42713.01 47832.02 2024-06-21 23:41:01.000 173 21629.86 398.51 42712.99 88888.00 2024-06-21 23:41:02.000 173 21629.86 398.51 42712.95 88888.00 2024-06-21 23:41:03.000 173 21629.87 398.52 42712.90 88888.00 2024-06-21 23:41:04.000 173 21629.87 398.53 42712.89 88888.00 2024-06-21 23:41:05.000 173 21629.85 398.51 42712.94 47831.73 2024-06-21 23:41:06.000 173 21629.84 398.45 42713.00 88888.00 2024-06-21 23:41:07.000 173 21629.82 398.45 42713.04 88888.00 2024-06-21 23:41:08.000 173 21629.83 398.50 42713.04 88888.00 2024-06-21 23:41:09.000 173 21629.85 398.55 42713.02 88888.00 2024-06-21 23:41:10.000 173 21629.85 398.55 42713.01 47832.37 2024-06-21 23:41:11.000 173 21629.82 398.52 42713.00 88888.00 2024-06-21 23:41:12.000 173 21629.80 398.51 42713.01 88888.00 2024-06-21 23:41:13.000 173 21629.79 398.50 42713.04 88888.00 2024-06-21 23:41:14.000 173 21629.78 398.49 42713.03 88888.00 2024-06-21 23:41:15.000 173 21629.75 398.46 42713.01 47832.12 2024-06-21 23:41:16.000 173 21629.73 398.44 42712.98 88888.00 2024-06-21 23:41:17.000 173 21629.73 398.47 42712.96 88888.00 2024-06-21 23:41:18.000 173 21629.73 398.51 42712.96 88888.00 2024-06-21 23:41:19.000 173 21629.72 398.49 42712.98 88888.00 2024-06-21 23:41:20.000 173 21629.73 398.48 42713.02 47831.96 2024-06-21 23:41:21.000 173 21629.77 398.52 42713.02 88888.00 2024-06-21 23:41:22.000 173 21629.79 398.57 42713.00 88888.00 2024-06-21 23:41:23.000 173 21629.77 398.54 42712.98 88888.00 2024-06-21 23:41:24.000 173 21629.75 398.49 42712.97 88888.00 2024-06-21 23:41:25.000 173 21629.78 398.50 42713.00 47832.29 2024-06-21 23:41:26.000 173 21629.81 398.57 42713.04 88888.00 2024-06-21 23:41:27.000 173 21629.79 398.63 42713.07 88888.00 2024-06-21 23:41:28.000 173 21629.74 398.67 42713.10 88888.00 2024-06-21 23:41:29.000 173 21629.72 398.67 42713.13 88888.00 2024-06-21 23:41:30.000 173 21629.73 398.65 42713.12 47832.24 2024-06-21 23:41:31.000 173 21629.74 398.62 42713.05 88888.00 2024-06-21 23:41:32.000 173 21629.73 398.58 42713.01 88888.00 2024-06-21 23:41:33.000 173 21629.75 398.56 42713.05 88888.00 2024-06-21 23:41:34.000 173 21629.76 398.58 42713.14 88888.00 2024-06-21 23:41:35.000 173 21629.73 398.63 42713.16 47831.98 2024-06-21 23:41:36.000 173 21629.66 398.61 42713.09 88888.00 2024-06-21 23:41:37.000 173 21629.63 398.56 42713.05 88888.00 2024-06-21 23:41:38.000 173 21629.66 398.56 42713.06 88888.00 2024-06-21 23:41:39.000 173 21629.67 398.60 42713.05 88888.00 2024-06-21 23:41:40.000 173 21629.64 398.62 42713.05 47832.00 2024-06-21 23:41:41.000 173 21629.66 398.61 42713.06 88888.00 2024-06-21 23:41:42.000 173 21629.71 398.58 42713.07 88888.00 2024-06-21 23:41:43.000 173 21629.73 398.53 42713.04 88888.00 2024-06-21 23:41:44.000 173 21629.74 398.52 42713.02 88888.00 2024-06-21 23:41:45.000 173 21629.75 398.56 42713.02 47831.84 2024-06-21 23:41:46.000 173 21629.73 398.60 42713.02 88888.00 2024-06-21 23:41:47.000 173 21629.72 398.59 42713.02 88888.00 2024-06-21 23:41:48.000 173 21629.72 398.58 42713.01 88888.00 2024-06-21 23:41:49.000 173 21629.69 398.57 42712.98 88888.00 2024-06-21 23:41:50.000 173 21629.67 398.57 42712.95 47832.20 2024-06-21 23:41:51.000 173 21629.70 398.62 42712.94 88888.00 2024-06-21 23:41:52.000 173 21629.75 398.68 42712.96 88888.00 2024-06-21 23:41:53.000 173 21629.76 398.70 42712.97 88888.00 2024-06-21 23:41:54.000 173 21629.72 398.70 42712.94 88888.00 2024-06-21 23:41:55.000 173 21629.69 398.71 42712.93 47832.39 2024-06-21 23:41:56.000 173 21629.69 398.73 42712.94 88888.00 2024-06-21 23:41:57.000 173 21629.71 398.74 42712.94 88888.00 2024-06-21 23:41:58.000 173 21629.71 398.69 42712.95 88888.00 2024-06-21 23:41:59.000 173 21629.67 398.64 42712.98 88888.00 2024-06-21 23:42:00.000 173 21629.65 398.63 42713.00 47832.25 2024-06-21 23:42:01.000 173 21629.68 398.68 42713.00 88888.00 2024-06-21 23:42:02.000 173 21629.69 398.74 42712.99 88888.00 2024-06-21 23:42:03.000 173 21629.67 398.73 42712.97 88888.00 2024-06-21 23:42:04.000 173 21629.62 398.71 42712.98 88888.00 2024-06-21 23:42:05.000 173 21629.57 398.75 42713.02 47832.29 2024-06-21 23:42:06.000 173 21629.58 398.77 42713.02 88888.00 2024-06-21 23:42:07.000 173 21629.65 398.73 42712.98 88888.00 2024-06-21 23:42:08.000 173 21629.67 398.69 42712.97 88888.00 2024-06-21 23:42:09.000 173 21629.65 398.65 42712.99 88888.00 2024-06-21 23:42:10.000 173 21629.65 398.65 42713.01 47831.92 2024-06-21 23:42:11.000 173 21629.72 398.66 42713.00 88888.00 2024-06-21 23:42:12.000 173 21629.76 398.64 42712.97 88888.00 2024-06-21 23:42:13.000 173 21629.72 398.63 42712.98 88888.00 2024-06-21 23:42:14.000 173 21629.65 398.65 42713.00 88888.00 2024-06-21 23:42:15.000 173 21629.64 398.65 42713.00 47832.07 2024-06-21 23:42:16.000 173 21629.66 398.63 42712.97 88888.00 2024-06-21 23:42:17.000 173 21629.64 398.61 42712.93 88888.00 2024-06-21 23:42:18.000 173 21629.60 398.63 42712.91 88888.00 2024-06-21 23:42:19.000 173 21629.59 398.68 42712.90 88888.00 2024-06-21 23:42:20.000 173 21629.62 398.72 42712.89 47832.19 2024-06-21 23:42:21.000 173 21629.69 398.76 42712.93 88888.00 2024-06-21 23:42:22.000 173 21629.76 398.78 42712.96 88888.00 2024-06-21 23:42:23.000 173 21629.74 398.77 42712.93 88888.00 2024-06-21 23:42:24.000 173 21629.73 398.75 42712.88 88888.00 2024-06-21 23:42:25.000 173 21629.76 398.72 42712.87 47832.24 2024-06-21 23:42:26.000 173 21629.76 398.68 42712.90 88888.00 2024-06-21 23:42:27.000 173 21629.73 398.70 42712.94 88888.00 2024-06-21 23:42:28.000 173 21629.71 398.73 42712.97 88888.00 2024-06-21 23:42:29.000 173 21629.72 398.73 42712.97 88888.00 2024-06-21 23:42:30.000 173 21629.71 398.71 42712.94 47832.61 2024-06-21 23:42:31.000 173 21629.70 398.72 42712.91 88888.00 2024-06-21 23:42:32.000 173 21629.71 398.74 42712.90 88888.00 2024-06-21 23:42:33.000 173 21629.74 398.75 42712.92 88888.00 2024-06-21 23:42:34.000 173 21629.75 398.76 42712.94 88888.00 2024-06-21 23:42:35.000 173 21629.74 398.77 42712.98 47832.18 2024-06-21 23:42:36.000 173 21629.73 398.71 42713.01 88888.00 2024-06-21 23:42:37.000 173 21629.70 398.64 42713.01 88888.00 2024-06-21 23:42:38.000 173 21629.67 398.65 42712.97 88888.00 2024-06-21 23:42:39.000 173 21629.65 398.72 42712.91 88888.00 2024-06-21 23:42:40.000 173 21629.63 398.77 42712.89 47832.04 2024-06-21 23:42:41.000 173 21629.61 398.80 42712.91 88888.00 2024-06-21 23:42:42.000 173 21629.59 398.80 42712.94 88888.00 2024-06-21 23:42:43.000 173 21629.55 398.79 42712.95 88888.00 2024-06-21 23:42:44.000 173 21629.53 398.75 42712.93 88888.00 2024-06-21 23:42:45.000 173 21629.57 398.69 42712.89 47831.78 2024-06-21 23:42:46.000 173 21629.62 398.68 42712.88 88888.00 2024-06-21 23:42:47.000 173 21629.63 398.71 42712.91 88888.00 2024-06-21 23:42:48.000 173 21629.61 398.72 42712.93 88888.00 2024-06-21 23:42:49.000 173 21629.59 398.72 42712.93 88888.00 2024-06-21 23:42:50.000 173 21629.56 398.71 42712.91 47831.92 2024-06-21 23:42:51.000 173 21629.51 398.70 42712.93 88888.00 2024-06-21 23:42:52.000 173 21629.49 398.72 42712.98 88888.00 2024-06-21 23:42:53.000 173 21629.48 398.71 42713.02 88888.00 2024-06-21 23:42:54.000 173 21629.45 398.65 42712.99 88888.00 2024-06-21 23:42:55.000 173 21629.44 398.58 42712.92 47832.12 2024-06-21 23:42:56.000 173 21629.47 398.55 42712.87 88888.00 2024-06-21 23:42:57.000 173 21629.49 398.55 42712.86 88888.00 2024-06-21 23:42:58.000 173 21629.52 398.56 42712.86 88888.00 2024-06-21 23:42:59.000 173 21629.53 398.59 42712.85 88888.00 2024-06-21 23:43:00.000 173 21629.55 398.67 42712.86 47832.11 2024-06-21 23:43:01.000 173 21629.56 398.71 42712.87 88888.00 2024-06-21 23:43:02.000 173 21629.53 398.66 42712.85 88888.00 2024-06-21 23:43:03.000 173 21629.49 398.60 42712.82 88888.00 2024-06-21 23:43:04.000 173 21629.45 398.58 42712.81 88888.00 2024-06-21 23:43:05.000 173 21629.44 398.59 42712.79 47832.04 2024-06-21 23:43:06.000 173 21629.47 398.62 42712.77 88888.00 2024-06-21 23:43:07.000 173 21629.47 398.64 42712.77 88888.00 2024-06-21 23:43:08.000 173 21629.47 398.66 42712.80 88888.00 2024-06-21 23:43:09.000 173 21629.49 398.65 42712.84 88888.00 2024-06-21 23:43:10.000 173 21629.49 398.61 42712.84 47831.78 2024-06-21 23:43:11.000 173 21629.48 398.60 42712.81 88888.00 2024-06-21 23:43:12.000 173 21629.48 398.61 42712.79 88888.00 2024-06-21 23:43:13.000 173 21629.50 398.59 42712.81 88888.00 2024-06-21 23:43:14.000 173 21629.54 398.53 42712.84 88888.00 2024-06-21 23:43:15.000 173 21629.56 398.53 42712.86 99999.00 2024-06-21 23:43:16.000 173 21629.56 398.59 42712.88 99999.00 2024-06-21 23:43:17.000 173 21629.55 398.64 42712.86 99999.00 2024-06-21 23:43:18.000 173 21629.56 398.65 42712.88 99999.00 2024-06-21 23:43:19.000 173 21629.55 398.66 42712.90 99999.00 2024-06-21 23:43:20.000 173 21629.51 398.66 42712.87 47831.98 2024-06-21 23:43:21.000 173 21629.51 398.63 42712.83 88888.00 2024-06-21 23:43:22.000 173 21629.56 398.59 42712.82 88888.00 2024-06-21 23:43:23.000 173 21629.62 398.56 42712.81 88888.00 2024-06-21 23:43:24.000 173 21629.63 398.56 42712.78 88888.00 2024-06-21 23:43:25.000 173 21629.62 398.55 42712.77 47831.74 2024-06-21 23:43:26.000 173 21629.63 398.52 42712.77 88888.00 2024-06-21 23:43:27.000 173 21629.65 398.51 42712.74 88888.00 2024-06-21 23:43:28.000 173 21629.65 398.52 42712.75 88888.00 2024-06-21 23:43:29.000 173 21629.67 398.50 42712.77 88888.00 2024-06-21 23:43:30.000 173 21629.70 398.47 42712.76 47831.89 2024-06-21 23:43:31.000 173 21629.69 398.47 42712.69 88888.00 2024-06-21 23:43:32.000 173 21629.67 398.48 42712.66 88888.00 2024-06-21 23:43:33.000 173 21629.64 398.47 42712.70 88888.00 2024-06-21 23:43:34.000 173 21629.62 398.47 42712.77 88888.00 2024-06-21 23:43:35.000 173 21629.66 398.51 42712.79 47831.72 2024-06-21 23:43:36.000 173 21629.69 398.52 42712.80 88888.00 2024-06-21 23:43:37.000 173 21629.73 398.50 42712.80 88888.00 2024-06-21 23:43:38.000 173 21629.78 398.50 42712.80 88888.00 2024-06-21 23:43:39.000 173 21629.77 398.50 42712.79 88888.00 2024-06-21 23:43:40.000 173 21629.74 398.51 42712.76 47831.82 2024-06-21 23:43:41.000 173 21629.76 398.54 42712.74 88888.00 2024-06-21 23:43:42.000 173 21629.81 398.57 42712.74 88888.00 2024-06-21 23:43:43.000 173 21629.82 398.58 42712.73 88888.00 2024-06-21 23:43:44.000 173 21629.77 398.59 42712.71 88888.00 2024-06-21 23:43:45.000 173 21629.72 398.59 42712.69 47831.62 2024-06-21 23:43:46.000 173 21629.73 398.57 42712.71 88888.00 2024-06-21 23:43:47.000 173 21629.76 398.55 42712.73 88888.00 2024-06-21 23:43:48.000 173 21629.82 398.55 42712.69 88888.00 2024-06-21 23:43:49.000 173 21629.85 398.56 42712.67 88888.00 2024-06-21 23:43:50.000 173 21629.83 398.54 42712.67 47831.61 2024-06-21 23:43:51.000 173 21629.81 398.50 42712.66 88888.00 2024-06-21 23:43:52.000 173 21629.84 398.46 42712.64 88888.00 2024-06-21 23:43:53.000 173 21629.85 398.47 42712.65 88888.00 2024-06-21 23:43:54.000 173 21629.82 398.52 42712.67 88888.00 2024-06-21 23:43:55.000 173 21629.81 398.55 42712.66 47831.76 2024-06-21 23:43:56.000 173 21629.82 398.50 42712.65 88888.00 2024-06-21 23:43:57.000 173 21629.84 398.46 42712.66 88888.00 2024-06-21 23:43:58.000 173 21629.91 398.45 42712.66 88888.00 2024-06-21 23:43:59.000 173 21629.97 398.44 42712.65 88888.00 2024-06-21 23:44:00.000 173 21629.99 398.43 42712.65 47832.05 2024-06-21 23:44:01.000 173 21629.96 398.43 42712.66 88888.00 2024-06-21 23:44:02.000 173 21629.92 398.40 42712.63 88888.00 2024-06-21 23:44:03.000 173 21629.90 398.34 42712.60 88888.00 2024-06-21 23:44:04.000 173 21629.89 398.31 42712.59 88888.00 2024-06-21 23:44:05.000 173 21629.90 398.35 42712.55 47831.67 2024-06-21 23:44:06.000 173 21629.93 398.39 42712.54 88888.00 2024-06-21 23:44:07.000 173 21629.95 398.38 42712.54 88888.00 2024-06-21 23:44:08.000 173 21629.94 398.35 42712.54 88888.00 2024-06-21 23:44:09.000 173 21629.92 398.35 42712.53 88888.00 2024-06-21 23:44:10.000 173 21629.92 398.35 42712.50 47831.64 2024-06-21 23:44:11.000 173 21629.91 398.34 42712.47 88888.00 2024-06-21 23:44:12.000 173 21629.91 398.34 42712.46 88888.00 2024-06-21 23:44:13.000 173 21629.96 398.38 42712.46 88888.00 2024-06-21 23:44:14.000 173 21630.03 398.47 42712.48 88888.00 2024-06-21 23:44:15.000 173 21630.08 398.54 42712.49 47832.06 2024-06-21 23:44:16.000 173 21630.03 398.49 42712.48 88888.00 2024-06-21 23:44:17.000 173 21629.98 398.37 42712.45 88888.00 2024-06-21 23:44:18.000 173 21629.98 398.26 42712.41 88888.00 2024-06-21 23:44:19.000 173 21630.02 398.22 42712.38 88888.00 2024-06-21 23:44:20.000 173 21630.05 398.22 42712.37 47831.77 2024-06-21 23:44:21.000 173 21630.03 398.23 42712.34 88888.00 2024-06-21 23:44:22.000 173 21630.02 398.25 42712.32 88888.00 2024-06-21 23:44:23.000 173 21630.07 398.28 42712.36 88888.00 2024-06-21 23:44:24.000 173 21630.08 398.28 42712.39 88888.00 2024-06-21 23:44:25.000 173 21630.03 398.28 42712.37 47832.01 2024-06-21 23:44:26.000 173 21630.00 398.27 42712.34 88888.00 2024-06-21 23:44:27.000 173 21630.04 398.27 42712.36 88888.00 2024-06-21 23:44:28.000 173 21630.09 398.28 42712.39 88888.00 2024-06-21 23:44:29.000 173 21630.08 398.29 42712.41 88888.00 2024-06-21 23:44:30.000 173 21630.02 398.30 42712.39 47831.52 2024-06-21 23:44:31.000 173 21630.03 398.30 42712.38 88888.00 2024-06-21 23:44:32.000 173 21630.12 398.28 42712.37 88888.00 2024-06-21 23:44:33.000 173 21630.17 398.26 42712.38 88888.00 2024-06-21 23:44:34.000 173 21630.16 398.29 42712.39 88888.00 2024-06-21 23:44:35.000 173 21630.16 398.38 42712.38 47831.95 2024-06-21 23:44:36.000 173 21630.16 398.41 42712.34 88888.00 2024-06-21 23:44:37.000 173 21630.17 398.35 42712.32 88888.00 2024-06-21 23:44:38.000 173 21630.22 398.28 42712.33 88888.00 2024-06-21 23:44:39.000 173 21630.28 398.26 42712.33 88888.00 2024-06-21 23:44:40.000 173 21630.30 398.25 42712.31 47831.54 2024-06-21 23:44:41.000 173 21630.27 398.25 42712.32 88888.00 2024-06-21 23:44:42.000 173 21630.23 398.26 42712.35 88888.00 2024-06-21 23:44:43.000 173 21630.21 398.29 42712.35 88888.00 2024-06-21 23:44:44.000 173 21630.19 398.28 42712.32 88888.00 2024-06-21 23:44:45.000 173 21630.18 398.20 42712.27 47831.94 2024-06-21 23:44:46.000 173 21630.19 398.11 42712.25 88888.00 2024-06-21 23:44:47.000 173 21630.21 398.10 42712.27 88888.00 2024-06-21 23:44:48.000 173 21630.20 398.15 42712.31 88888.00 2024-06-21 23:44:49.000 173 21630.16 398.19 42712.31 88888.00 2024-06-21 23:44:50.000 173 21630.12 398.17 42712.29 47832.00 2024-06-21 23:44:51.000 173 21630.15 398.15 42712.26 88888.00 2024-06-21 23:44:52.000 173 21630.23 398.18 42712.26 88888.00 2024-06-21 23:44:53.000 173 21630.28 398.22 42712.29 88888.00 2024-06-21 23:44:54.000 173 21630.25 398.18 42712.31 88888.00 2024-06-21 23:44:55.000 173 21630.22 398.09 42712.26 47831.53 2024-06-21 23:44:56.000 173 21630.27 398.08 42712.21 88888.00 2024-06-21 23:44:57.000 173 21630.35 398.15 42712.24 88888.00 2024-06-21 23:44:58.000 173 21630.34 398.19 42712.32 88888.00 2024-06-21 23:44:59.000 173 21630.29 398.19 42712.33 88888.00 2024-06-21 23:45:00.000 173 21630.27 398.20 42712.31 47831.67 2024-06-21 23:45:01.000 173 21630.28 398.21 42712.31 88888.00 2024-06-21 23:45:02.000 173 21630.31 398.19 42712.26 88888.00 2024-06-21 23:45:03.000 173 21630.32 398.17 42712.18 88888.00 2024-06-21 23:45:04.000 173 21630.32 398.20 42712.16 88888.00 2024-06-21 23:45:05.000 173 21630.32 398.22 42712.19 47831.76 2024-06-21 23:45:06.000 173 21630.30 398.17 42712.23 88888.00 2024-06-21 23:45:07.000 173 21630.28 398.10 42712.27 88888.00 2024-06-21 23:45:08.000 173 21630.28 398.08 42712.28 88888.00 2024-06-21 23:45:09.000 173 21630.34 398.07 42712.25 88888.00 2024-06-21 23:45:10.000 173 21630.35 398.03 42712.20 47831.55 2024-06-21 23:45:11.000 173 21630.30 397.98 42712.16 88888.00 2024-06-21 23:45:12.000 173 21630.27 397.96 42712.16 88888.00 2024-06-21 23:45:13.000 173 21630.29 397.99 42712.18 88888.00 2024-06-21 23:45:14.000 173 21630.34 398.03 42712.19 88888.00 2024-06-21 23:45:15.000 173 21630.38 398.06 42712.18 47832.24 2024-06-21 23:45:16.000 173 21630.38 398.07 42712.15 88888.00 2024-06-21 23:45:17.000 173 21630.39 398.08 42712.14 88888.00 2024-06-21 23:45:18.000 173 21630.40 398.11 42712.15 88888.00 2024-06-21 23:45:19.000 173 21630.39 398.10 42712.16 88888.00 2024-06-21 23:45:20.000 173 21630.39 398.06 42712.17 47831.72 2024-06-21 23:45:21.000 173 21630.40 398.02 42712.16 88888.00 2024-06-21 23:45:22.000 173 21630.42 398.00 42712.14 88888.00 2024-06-21 23:45:23.000 173 21630.40 398.02 42712.14 88888.00 2024-06-21 23:45:24.000 173 21630.37 398.05 42712.17 88888.00 2024-06-21 23:45:25.000 173 21630.41 398.04 42712.19 47831.81 2024-06-21 23:45:26.000 173 21630.47 397.99 42712.16 88888.00 2024-06-21 23:45:27.000 173 21630.47 397.96 42712.11 88888.00 2024-06-21 23:45:28.000 173 21630.44 397.94 42712.06 88888.00 2024-06-21 23:45:29.000 173 21630.42 397.96 42712.08 88888.00 2024-06-21 23:45:30.000 173 21630.44 397.95 42712.12 47831.12 2024-06-21 23:45:31.000 173 21630.46 397.89 42712.09 88888.00 2024-06-21 23:45:32.000 173 21630.44 397.81 42712.03 88888.00 2024-06-21 23:45:33.000 173 21630.41 397.80 42712.00 88888.00 2024-06-21 23:45:34.000 173 21630.41 397.82 42712.00 88888.00 2024-06-21 23:45:35.000 173 21630.48 397.85 42712.03 47831.65 2024-06-21 23:45:36.000 173 21630.54 397.86 42712.03 88888.00 2024-06-21 23:45:37.000 173 21630.55 397.85 42711.99 88888.00 2024-06-21 23:45:38.000 173 21630.55 397.84 42711.98 88888.00 2024-06-21 23:45:39.000 173 21630.55 397.81 42711.99 88888.00 2024-06-21 23:45:40.000 173 21630.53 397.80 42711.98 47831.37 2024-06-21 23:45:41.000 173 21630.49 397.83 42711.94 88888.00 2024-06-21 23:45:42.000 173 21630.48 397.85 42711.91 88888.00 2024-06-21 23:45:43.000 173 21630.50 397.81 42711.92 88888.00 2024-06-21 23:45:44.000 173 21630.50 397.77 42711.97 88888.00 2024-06-21 23:45:45.000 173 21630.46 397.78 42712.01 47831.55 2024-06-21 23:45:46.000 173 21630.44 397.81 42712.02 88888.00 2024-06-21 23:45:47.000 173 21630.45 397.80 42711.98 88888.00 2024-06-21 23:45:48.000 173 21630.44 397.77 42711.94 88888.00 2024-06-21 23:45:49.000 173 21630.44 397.72 42711.93 88888.00 2024-06-21 23:45:50.000 173 21630.46 397.65 42711.93 47831.32 2024-06-21 23:45:51.000 173 21630.48 397.64 42711.92 88888.00 2024-06-21 23:45:52.000 173 21630.48 397.69 42711.96 88888.00 2024-06-21 23:45:53.000 173 21630.46 397.74 42712.01 88888.00 2024-06-21 23:45:54.000 173 21630.46 397.74 42712.04 88888.00 2024-06-21 23:45:55.000 173 21630.51 397.69 42712.06 47831.31 2024-06-21 23:45:56.000 173 21630.52 397.65 42712.06 88888.00 2024-06-21 23:45:57.000 173 21630.49 397.65 42712.05 88888.00 2024-06-21 23:45:58.000 173 21630.47 397.65 42712.02 88888.00 2024-06-21 23:45:59.000 173 21630.48 397.67 42712.00 88888.00 2024-06-21 23:46:00.000 173 21630.47 397.70 42712.02 47831.24 2024-06-21 23:46:01.000 173 21630.45 397.68 42712.04 88888.00 2024-06-21 23:46:02.000 173 21630.44 397.62 42712.07 88888.00 2024-06-21 23:46:03.000 173 21630.48 397.59 42712.11 88888.00 2024-06-21 23:46:04.000 173 21630.49 397.59 42712.13 88888.00 2024-06-21 23:46:05.000 173 21630.48 397.57 42712.06 47831.28 2024-06-21 23:46:06.000 173 21630.47 397.53 42711.98 88888.00 2024-06-21 23:46:07.000 173 21630.44 397.53 42711.94 88888.00 2024-06-21 23:46:08.000 173 21630.41 397.58 42711.94 88888.00 2024-06-21 23:46:09.000 173 21630.42 397.60 42711.94 88888.00 2024-06-21 23:46:10.000 173 21630.44 397.58 42711.93 47831.57 2024-06-21 23:46:11.000 173 21630.43 397.60 42711.93 88888.00 2024-06-21 23:46:12.000 173 21630.43 397.68 42711.96 88888.00 2024-06-21 23:46:13.000 173 21630.44 397.71 42711.96 88888.00 2024-06-21 23:46:14.000 173 21630.46 397.68 42711.94 88888.00 2024-06-21 23:46:15.000 173 21630.48 397.64 42711.94 47831.87 2024-06-21 23:46:16.000 173 21630.53 397.59 42711.95 88888.00 2024-06-21 23:46:17.000 173 21630.54 397.57 42711.93 88888.00 2024-06-21 23:46:18.000 173 21630.50 397.62 42711.90 88888.00 2024-06-21 23:46:19.000 173 21630.46 397.66 42711.89 88888.00 2024-06-21 23:46:20.000 173 21630.44 397.67 42711.91 47831.33 2024-06-21 23:46:21.000 173 21630.44 397.67 42711.94 88888.00 2024-06-21 23:46:22.000 173 21630.44 397.66 42711.94 88888.00 2024-06-21 23:46:23.000 173 21630.43 397.66 42711.92 88888.00 2024-06-21 23:46:24.000 173 21630.42 397.67 42711.90 88888.00 2024-06-21 23:46:25.000 173 21630.41 397.66 42711.92 47831.56 2024-06-21 23:46:26.000 173 21630.42 397.63 42711.94 88888.00 2024-06-21 23:46:27.000 173 21630.44 397.63 42711.91 88888.00 2024-06-21 23:46:28.000 173 21630.43 397.62 42711.86 88888.00 2024-06-21 23:46:29.000 173 21630.42 397.60 42711.86 88888.00 2024-06-21 23:46:30.000 173 21630.40 397.57 42711.89 47831.83 2024-06-21 23:46:31.000 173 21630.40 397.56 42711.90 88888.00 2024-06-21 23:46:32.000 173 21630.45 397.54 42711.89 88888.00 2024-06-21 23:46:33.000 173 21630.50 397.57 42711.88 88888.00 2024-06-21 23:46:34.000 173 21630.48 397.63 42711.87 88888.00 2024-06-21 23:46:35.000 173 21630.47 397.68 42711.87 47831.85 2024-06-21 23:46:36.000 173 21630.51 397.71 42711.87 88888.00 2024-06-21 23:46:37.000 173 21630.52 397.69 42711.84 88888.00 2024-06-21 23:46:38.000 173 21630.50 397.62 42711.80 88888.00 2024-06-21 23:46:39.000 173 21630.51 397.58 42711.81 88888.00 2024-06-21 23:46:40.000 173 21630.56 397.57 42711.85 47831.20 2024-06-21 23:46:41.000 173 21630.57 397.56 42711.89 88888.00 2024-06-21 23:46:42.000 173 21630.55 397.55 42711.92 88888.00 2024-06-21 23:46:43.000 173 21630.57 397.55 42711.93 88888.00 2024-06-21 23:46:44.000 173 21630.61 397.51 42711.92 88888.00 2024-06-21 23:46:45.000 173 21630.60 397.47 42711.91 47831.34 2024-06-21 23:46:46.000 173 21630.55 397.47 42711.88 88888.00 2024-06-21 23:46:47.000 173 21630.54 397.48 42711.86 88888.00 2024-06-21 23:46:48.000 173 21630.58 397.47 42711.86 88888.00 2024-06-21 23:46:49.000 173 21630.62 397.43 42711.88 88888.00 2024-06-21 23:46:50.000 173 21630.63 397.39 42711.86 47831.50 2024-06-21 23:46:51.000 173 21630.59 397.37 42711.83 88888.00 2024-06-21 23:46:52.000 173 21630.54 397.36 42711.81 88888.00 2024-06-21 23:46:53.000 173 21630.56 397.35 42711.80 88888.00 2024-06-21 23:46:54.000 173 21630.65 397.35 42711.79 88888.00 2024-06-21 23:46:55.000 173 21630.69 397.34 42711.77 47831.31 2024-06-21 23:46:56.000 173 21630.70 397.34 42711.73 88888.00 2024-06-21 23:46:57.000 173 21630.72 397.36 42711.70 88888.00 2024-06-21 23:46:58.000 173 21630.73 397.41 42711.70 88888.00 2024-06-21 23:46:59.000 173 21630.76 397.45 42711.71 88888.00 2024-06-21 23:47:00.000 173 21630.77 397.45 42711.73 47831.41 2024-06-21 23:47:01.000 173 21630.76 397.44 42711.73 88888.00 2024-06-21 23:47:02.000 173 21630.77 397.43 42711.71 88888.00 2024-06-21 23:47:03.000 173 21630.79 397.42 42711.69 88888.00 2024-06-21 23:47:04.000 173 21630.81 397.42 42711.68 88888.00 2024-06-21 23:47:05.000 173 21630.86 397.43 42711.66 99999.00 2024-06-21 23:47:06.000 173 21630.93 397.45 42711.64 99999.00 2024-06-21 23:47:07.000 173 21630.95 397.47 42711.65 99999.00 2024-06-21 23:47:08.000 173 21630.92 397.47 42711.66 99999.00 2024-06-21 23:47:09.000 173 21630.90 397.45 42711.64 99999.00 2024-06-21 23:47:10.000 173 21630.91 397.42 42711.63 47831.84 2024-06-21 23:47:11.000 173 21630.91 397.40 42711.60 88888.00 2024-06-21 23:47:12.000 173 21630.90 397.37 42711.56 88888.00 2024-06-21 23:47:13.000 173 21630.93 397.36 42711.54 88888.00 2024-06-21 23:47:14.000 173 21631.02 397.36 42711.57 88888.00 2024-06-21 23:47:15.000 173 21631.08 397.34 42711.59 47831.48 2024-06-21 23:47:16.000 173 21631.06 397.31 42711.61 88888.00 2024-06-21 23:47:17.000 173 21631.06 397.31 42711.61 88888.00 2024-06-21 23:47:18.000 173 21631.07 397.29 42711.60 88888.00 2024-06-21 23:47:19.000 173 21631.06 397.25 42711.60 88888.00 2024-06-21 23:47:20.000 173 21631.05 397.25 42711.62 47831.19 2024-06-21 23:47:21.000 173 21631.08 397.29 42711.61 88888.00 2024-06-21 23:47:22.000 173 21631.11 397.31 42711.55 88888.00 2024-06-21 23:47:23.000 173 21631.08 397.32 42711.54 88888.00 2024-06-21 23:47:24.000 173 21631.02 397.33 42711.56 88888.00 2024-06-21 23:47:25.000 173 21631.00 397.37 42711.59 47831.47 2024-06-21 23:47:26.000 173 21631.00 397.37 42711.59 88888.00 2024-06-21 23:47:27.000 173 21631.00 397.33 42711.57 88888.00 2024-06-21 23:47:28.000 173 21631.00 397.29 42711.56 88888.00 2024-06-21 23:47:29.000 173 21631.00 397.25 42711.57 88888.00 2024-06-21 23:47:30.000 173 21630.99 397.22 42711.56 47832.25 2024-06-21 23:47:31.000 173 21631.00 397.25 42711.55 88888.00 2024-06-21 23:47:32.000 173 21631.05 397.28 42711.54 88888.00 2024-06-21 23:47:33.000 173 21631.07 397.29 42711.53 88888.00 2024-06-21 23:47:34.000 173 21631.07 397.27 42711.55 88888.00 2024-06-21 23:47:35.000 173 21631.07 397.27 42711.59 47831.57 2024-06-21 23:47:36.000 173 21631.06 397.25 42711.59 88888.00 2024-06-21 23:47:37.000 173 21631.06 397.20 42711.58 88888.00 2024-06-21 23:47:38.000 173 21631.09 397.14 42711.59 88888.00 2024-06-21 23:47:39.000 173 21631.12 397.12 42711.57 88888.00 2024-06-21 23:47:40.000 173 21631.15 397.12 42711.52 47831.54 2024-06-21 23:47:41.000 173 21631.14 397.15 42711.49 88888.00 2024-06-21 23:47:42.000 173 21631.08 397.19 42711.47 88888.00 2024-06-21 23:47:43.000 173 21631.08 397.18 42711.49 88888.00 2024-06-21 23:47:44.000 173 21631.13 397.13 42711.52 88888.00 2024-06-21 23:47:45.000 173 21631.17 397.12 42711.51 47831.25 2024-06-21 23:47:46.000 173 21631.20 397.14 42711.49 88888.00 2024-06-21 23:47:47.000 173 21631.19 397.14 42711.50 88888.00 2024-06-21 23:47:48.000 173 21631.17 397.14 42711.56 88888.00 2024-06-21 23:47:49.000 173 21631.16 397.14 42711.62 88888.00 2024-06-21 23:47:50.000 173 21631.15 397.15 42711.63 47831.39 2024-06-21 23:47:51.000 173 21631.15 397.16 42711.59 88888.00 2024-06-21 23:47:52.000 173 21631.14 397.15 42711.52 88888.00 2024-06-21 23:47:53.000 173 21631.14 397.13 42711.47 88888.00 2024-06-21 23:47:54.000 173 21631.14 397.13 42711.47 88888.00 2024-06-21 23:47:55.000 173 21631.13 397.11 42711.50 47831.24 2024-06-21 23:47:56.000 173 21631.16 397.07 42711.53 88888.00 2024-06-21 23:47:57.000 173 21631.17 397.06 42711.54 88888.00 2024-06-21 23:47:58.000 173 21631.16 397.07 42711.52 88888.00 2024-06-21 23:47:59.000 173 21631.16 397.07 42711.48 88888.00 2024-06-21 23:48:00.000 173 21631.16 397.06 42711.46 47831.37 2024-06-21 23:48:01.000 173 21631.18 397.07 42711.48 88888.00 2024-06-21 23:48:02.000 173 21631.21 397.06 42711.49 88888.00 2024-06-21 23:48:03.000 173 21631.22 397.02 42711.52 88888.00 2024-06-21 23:48:04.000 173 21631.20 396.98 42711.56 88888.00 2024-06-21 23:48:05.000 173 21631.18 396.99 42711.60 47831.31 2024-06-21 23:48:06.000 173 21631.19 397.05 42711.60 88888.00 2024-06-21 23:48:07.000 173 21631.24 397.11 42711.60 88888.00 2024-06-21 23:48:08.000 173 21631.29 397.13 42711.61 88888.00 2024-06-21 23:48:09.000 173 21631.31 397.14 42711.57 88888.00 2024-06-21 23:48:10.000 173 21631.30 397.14 42711.50 47831.09 2024-06-21 23:48:11.000 173 21631.30 397.14 42711.43 88888.00 2024-06-21 23:48:12.000 173 21631.32 397.15 42711.41 88888.00 2024-06-21 23:48:13.000 173 21631.34 397.18 42711.43 88888.00 2024-06-21 23:48:14.000 173 21631.32 397.19 42711.48 88888.00 2024-06-21 23:48:15.000 173 21631.29 397.15 42711.50 47831.54 2024-06-21 23:48:16.000 173 21631.30 397.12 42711.44 88888.00 2024-06-21 23:48:17.000 173 21631.33 397.10 42711.34 88888.00 2024-06-21 23:48:18.000 173 21631.36 397.04 42711.31 88888.00 2024-06-21 23:48:19.000 173 21631.38 396.99 42711.36 88888.00 2024-06-21 23:48:20.000 173 21631.40 396.94 42711.40 47831.45 2024-06-21 23:48:21.000 173 21631.40 396.89 42711.38 88888.00 2024-06-21 23:48:22.000 173 21631.33 396.83 42711.38 88888.00 2024-06-21 23:48:23.000 173 21631.32 396.80 42711.41 88888.00 2024-06-21 23:48:24.000 173 21631.40 396.78 42711.46 88888.00 2024-06-21 23:48:25.000 173 21631.46 396.78 42711.46 47831.33 2024-06-21 23:48:26.000 173 21631.41 396.79 42711.44 88888.00 2024-06-21 23:48:27.000 173 21631.35 396.81 42711.43 88888.00 2024-06-21 23:48:28.000 173 21631.35 396.81 42711.41 88888.00 2024-06-21 23:48:29.000 173 21631.40 396.83 42711.38 88888.00 2024-06-21 23:48:30.000 173 21631.44 396.85 42711.37 47831.24 2024-06-21 23:48:31.000 173 21631.45 396.84 42711.40 88888.00 2024-06-21 23:48:32.000 173 21631.45 396.82 42711.43 88888.00 2024-06-21 23:48:33.000 173 21631.47 396.82 42711.40 88888.00 2024-06-21 23:48:34.000 173 21631.49 396.85 42711.38 88888.00 2024-06-21 23:48:35.000 173 21631.51 396.87 42711.40 47831.62 2024-06-21 23:48:36.000 173 21631.57 396.86 42711.39 88888.00 2024-06-21 23:48:37.000 173 21631.63 396.82 42711.35 88888.00 2024-06-21 23:48:38.000 173 21631.66 396.81 42711.33 88888.00 2024-06-21 23:48:39.000 173 21631.64 396.82 42711.34 88888.00 2024-06-21 23:48:40.000 173 21631.62 396.84 42711.36 47831.74 2024-06-21 23:48:41.000 173 21631.64 396.83 42711.37 88888.00 2024-06-21 23:48:42.000 173 21631.67 396.79 42711.38 88888.00 2024-06-21 23:48:43.000 173 21631.69 396.76 42711.38 88888.00 2024-06-21 23:48:44.000 173 21631.69 396.73 42711.35 88888.00 2024-06-21 23:48:45.000 173 21631.71 396.68 42711.31 47831.48 2024-06-21 23:48:46.000 173 21631.74 396.70 42711.29 88888.00 2024-06-21 23:48:47.000 173 21631.71 396.75 42711.29 88888.00 2024-06-21 23:48:48.000 173 21631.68 396.74 42711.25 88888.00 2024-06-21 23:48:49.000 173 21631.71 396.70 42711.24 88888.00 2024-06-21 23:48:50.000 173 21631.76 396.66 42711.26 47831.15 2024-06-21 23:48:51.000 173 21631.76 396.63 42711.29 88888.00 2024-06-21 23:48:52.000 173 21631.76 396.64 42711.31 88888.00 2024-06-21 23:48:53.000 173 21631.79 396.64 42711.30 88888.00 2024-06-21 23:48:54.000 173 21631.82 396.64 42711.29 88888.00 2024-06-21 23:48:55.000 173 21631.81 396.64 42711.30 47831.54 2024-06-21 23:48:56.000 173 21631.74 396.63 42711.30 88888.00 2024-06-21 23:48:57.000 173 21631.72 396.62 42711.29 88888.00 2024-06-21 23:48:58.000 173 21631.75 396.61 42711.26 88888.00 2024-06-21 23:48:59.000 173 21631.72 396.59 42711.21 88888.00 2024-06-21 23:49:00.000 173 21631.68 396.58 42711.21 47831.56 2024-06-21 23:49:01.000 173 21631.70 396.61 42711.23 88888.00 2024-06-21 23:49:02.000 173 21631.75 396.66 42711.26 88888.00 2024-06-21 23:49:03.000 173 21631.76 396.65 42711.26 88888.00 2024-06-21 23:49:04.000 173 21631.78 396.59 42711.26 88888.00 2024-06-21 23:49:05.000 173 21631.80 396.55 42711.27 47831.10 2024-06-21 23:49:06.000 173 21631.80 396.53 42711.30 88888.00 2024-06-21 23:49:07.000 173 21631.80 396.51 42711.31 88888.00 2024-06-21 23:49:08.000 173 21631.83 396.49 42711.27 88888.00 2024-06-21 23:49:09.000 173 21631.84 396.49 42711.24 88888.00 2024-06-21 23:49:10.000 173 21631.85 396.51 42711.23 47831.56 2024-06-21 23:49:11.000 173 21631.88 396.51 42711.24 88888.00 2024-06-21 23:49:12.000 173 21631.92 396.52 42711.24 88888.00 2024-06-21 23:49:13.000 173 21631.96 396.55 42711.23 88888.00 2024-06-21 23:49:14.000 173 21631.99 396.55 42711.22 88888.00 2024-06-21 23:49:15.000 173 21632.00 396.54 42711.21 47831.18 2024-06-21 23:49:16.000 173 21631.94 396.51 42711.18 88888.00 2024-06-21 23:49:17.000 173 21631.87 396.47 42711.16 88888.00 2024-06-21 23:49:18.000 173 21631.88 396.46 42711.15 88888.00 2024-06-21 23:49:19.000 173 21631.96 396.49 42711.15 88888.00 2024-06-21 23:49:20.000 173 21632.03 396.53 42711.18 47831.52 2024-06-21 23:49:21.000 173 21632.02 396.55 42711.19 88888.00 2024-06-21 23:49:22.000 173 21631.99 396.57 42711.16 88888.00 2024-06-21 23:49:23.000 173 21632.00 396.57 42711.14 88888.00 2024-06-21 23:49:24.000 173 21632.04 396.51 42711.15 88888.00 2024-06-21 23:49:25.000 173 21632.09 396.42 42711.16 47832.10 2024-06-21 23:49:26.000 173 21632.10 396.42 42711.16 88888.00 2024-06-21 23:49:27.000 173 21632.09 396.47 42711.16 88888.00 2024-06-21 23:49:28.000 173 21632.07 396.48 42711.16 88888.00 2024-06-21 23:49:29.000 173 21632.05 396.44 42711.16 88888.00 2024-06-21 23:49:30.000 173 21632.04 396.41 42711.19 47831.56 2024-06-21 23:49:31.000 173 21632.09 396.42 42711.21 88888.00 2024-06-21 23:49:32.000 173 21632.13 396.43 42711.23 88888.00 2024-06-21 23:49:33.000 173 21632.09 396.40 42711.21 88888.00 2024-06-21 23:49:34.000 173 21632.04 396.39 42711.16 88888.00 2024-06-21 23:49:35.000 173 21632.05 396.40 42711.15 47831.16 2024-06-21 23:49:36.000 173 21632.10 396.36 42711.17 88888.00 2024-06-21 23:49:37.000 173 21632.13 396.34 42711.20 88888.00 2024-06-21 23:49:38.000 173 21632.16 396.38 42711.22 88888.00 2024-06-21 23:49:39.000 173 21632.19 396.41 42711.23 88888.00 2024-06-21 23:49:40.000 173 21632.18 396.38 42711.21 47831.33 2024-06-21 23:49:41.000 173 21632.10 396.35 42711.16 88888.00 2024-06-21 23:49:42.000 173 21632.09 396.34 42711.13 88888.00 2024-06-21 23:49:43.000 173 21632.17 396.31 42711.13 88888.00 2024-06-21 23:49:44.000 173 21632.24 396.28 42711.12 88888.00 2024-06-21 23:49:45.000 173 21632.25 396.27 42711.11 47831.09 2024-06-21 23:49:46.000 173 21632.24 396.26 42711.11 88888.00 2024-06-21 23:49:47.000 173 21632.25 396.23 42711.10 88888.00 2024-06-21 23:49:48.000 173 21632.26 396.17 42711.06 88888.00 2024-06-21 23:49:49.000 173 21632.23 396.13 42711.04 88888.00 2024-06-21 23:49:50.000 173 21632.22 396.14 42711.01 47831.76 2024-06-21 23:49:51.000 173 21632.25 396.19 42710.98 88888.00 2024-06-21 23:49:52.000 173 21632.31 396.22 42710.98 88888.00 2024-06-21 23:49:53.000 173 21632.32 396.24 42711.02 88888.00 2024-06-21 23:49:54.000 173 21632.29 396.27 42711.06 88888.00 2024-06-21 23:49:55.000 173 21632.29 396.28 42711.06 47831.13 2024-06-21 23:49:56.000 173 21632.30 396.24 42711.03 88888.00 2024-06-21 23:49:57.000 173 21632.28 396.20 42711.03 88888.00 2024-06-21 23:49:58.000 173 21632.26 396.19 42711.04 88888.00 2024-06-21 23:49:59.000 173 21632.26 396.18 42711.01 88888.00 2024-06-21 23:50:00.000 173 21632.27 396.21 42711.00 47831.63 2024-06-21 23:50:01.000 173 21632.26 396.26 42711.04 88888.00 2024-06-21 23:50:02.000 173 21632.27 396.25 42711.04 88888.00 2024-06-21 23:50:03.000 173 21632.30 396.24 42711.02 88888.00 2024-06-21 23:50:04.000 173 21632.34 396.21 42711.02 88888.00 2024-06-21 23:50:05.000 173 21632.35 396.16 42711.02 47831.23 2024-06-21 23:50:06.000 173 21632.32 396.16 42710.96 88888.00 2024-06-21 23:50:07.000 173 21632.26 396.21 42710.89 88888.00 2024-06-21 23:50:08.000 173 21632.24 396.24 42710.86 88888.00 2024-06-21 23:50:09.000 173 21632.28 396.25 42710.87 88888.00 2024-06-21 23:50:10.000 173 21632.33 396.25 42710.92 47831.52 2024-06-21 23:50:11.000 173 21632.36 396.26 42710.95 88888.00 2024-06-21 23:50:12.000 173 21632.39 396.25 42710.94 88888.00 2024-06-21 23:50:13.000 173 21632.43 396.19 42710.93 88888.00 2024-06-21 23:50:14.000 173 21632.47 396.15 42710.93 88888.00 2024-06-21 23:50:15.000 173 21632.45 396.16 42710.91 47831.59 2024-06-21 23:50:16.000 173 21632.42 396.17 42710.90 88888.00 2024-06-21 23:50:17.000 173 21632.40 396.16 42710.93 88888.00 2024-06-21 23:50:18.000 173 21632.38 396.15 42710.95 88888.00 2024-06-21 23:50:19.000 173 21632.36 396.13 42710.94 88888.00 2024-06-21 23:50:20.000 173 21632.39 396.12 42710.93 47831.57 2024-06-21 23:50:21.000 173 21632.42 396.15 42710.93 88888.00 2024-06-21 23:50:22.000 173 21632.44 396.18 42710.91 88888.00 2024-06-21 23:50:23.000 173 21632.44 396.18 42710.93 88888.00 2024-06-21 23:50:24.000 173 21632.43 396.16 42710.94 88888.00 2024-06-21 23:50:25.000 173 21632.42 396.16 42710.93 47831.14 2024-06-21 23:50:26.000 173 21632.44 396.18 42710.90 88888.00 2024-06-21 23:50:27.000 173 21632.46 396.19 42710.89 88888.00 2024-06-21 23:50:28.000 173 21632.44 396.15 42710.93 88888.00 2024-06-21 23:50:29.000 173 21632.41 396.11 42710.97 88888.00 2024-06-21 23:50:30.000 173 21632.41 396.09 42710.98 47831.68 2024-06-21 23:50:31.000 173 21632.44 396.12 42711.00 88888.00 2024-06-21 23:50:32.000 173 21632.47 396.17 42711.03 88888.00 2024-06-21 23:50:33.000 173 21632.48 396.20 42711.02 88888.00 2024-06-21 23:50:34.000 173 21632.47 396.20 42711.01 88888.00 2024-06-21 23:50:35.000 173 21632.48 396.19 42711.02 47831.20 2024-06-21 23:50:36.000 173 21632.50 396.15 42711.02 88888.00 2024-06-21 23:50:37.000 173 21632.50 396.11 42711.00 88888.00 2024-06-21 23:50:38.000 173 21632.50 396.07 42710.96 88888.00 2024-06-21 23:50:39.000 173 21632.51 396.06 42710.95 88888.00 2024-06-21 23:50:40.000 173 21632.47 396.07 42710.98 47831.44 2024-06-21 23:50:41.000 173 21632.43 396.07 42711.00 88888.00 2024-06-21 23:50:42.000 173 21632.46 396.11 42710.99 88888.00 2024-06-21 23:50:43.000 173 21632.55 396.17 42710.98 88888.00 2024-06-21 23:50:44.000 173 21632.61 396.20 42711.00 88888.00 2024-06-21 23:50:45.000 173 21632.60 396.17 42711.05 47831.60 2024-06-21 23:50:46.000 173 21632.55 396.14 42711.09 88888.00 2024-06-21 23:50:47.000 173 21632.50 396.11 42711.08 88888.00 2024-06-21 23:50:48.000 173 21632.47 396.10 42711.02 88888.00 2024-06-21 23:50:49.000 173 21632.46 396.09 42710.98 88888.00 2024-06-21 23:50:50.000 173 21632.48 396.07 42711.00 47831.17 2024-06-21 23:50:51.000 173 21632.50 396.05 42711.03 88888.00 2024-06-21 23:50:52.000 173 21632.47 396.05 42711.03 88888.00 2024-06-21 23:50:53.000 173 21632.43 396.06 42711.04 88888.00 2024-06-21 23:50:54.000 173 21632.43 396.07 42711.04 88888.00 2024-06-21 23:50:55.000 173 21632.44 396.07 42711.01 47831.34 2024-06-21 23:50:56.000 173 21632.44 396.07 42710.99 88888.00 2024-06-21 23:50:57.000 173 21632.46 396.08 42711.04 88888.00 2024-06-21 23:50:58.000 173 21632.47 396.07 42711.07 88888.00 2024-06-21 23:50:59.000 173 21632.44 396.05 42711.07 88888.00 2024-06-21 23:51:00.000 173 21632.43 396.05 42711.08 47831.30 2024-06-21 23:51:01.000 173 21632.46 396.08 42711.08 88888.00 2024-06-21 23:51:02.000 173 21632.53 396.10 42711.09 88888.00 2024-06-21 23:51:03.000 173 21632.54 396.12 42711.11 88888.00 2024-06-21 23:51:04.000 173 21632.50 396.11 42711.06 88888.00 2024-06-21 23:51:05.000 173 21632.49 396.12 42711.01 47831.41 2024-06-21 23:51:06.000 173 21632.53 396.16 42710.98 88888.00 2024-06-21 23:51:07.000 173 21632.56 396.20 42710.98 88888.00 2024-06-21 23:51:08.000 173 21632.54 396.20 42710.97 88888.00 2024-06-21 23:51:09.000 173 21632.55 396.21 42710.98 88888.00 2024-06-21 23:51:10.000 173 21632.63 396.26 42711.03 47831.23 2024-06-21 23:51:11.000 173 21632.69 396.30 42711.05 88888.00 2024-06-21 23:51:12.000 173 21632.67 396.29 42711.02 88888.00 2024-06-21 23:51:13.000 173 21632.60 396.25 42710.99 88888.00 2024-06-21 23:51:14.000 173 21632.54 396.19 42710.97 88888.00 2024-06-21 23:51:15.000 173 21632.52 396.15 42710.96 47831.63 2024-06-21 23:51:16.000 173 21632.51 396.15 42710.99 88888.00 2024-06-21 23:51:17.000 173 21632.51 396.21 42711.02 88888.00 2024-06-21 23:51:18.000 173 21632.52 396.27 42711.04 88888.00 2024-06-21 23:51:19.000 173 21632.53 396.29 42711.04 88888.00 2024-06-21 23:51:20.000 173 21632.53 396.23 42711.02 47831.54 2024-06-21 23:51:21.000 173 21632.53 396.14 42711.02 88888.00 2024-06-21 23:51:22.000 173 21632.54 396.07 42711.03 88888.00 2024-06-21 23:51:23.000 173 21632.57 396.09 42711.06 88888.00 2024-06-21 23:51:24.000 173 21632.58 396.14 42711.07 88888.00 2024-06-21 23:51:25.000 173 21632.54 396.15 42711.07 47831.55 2024-06-21 23:51:26.000 173 21632.53 396.14 42711.09 88888.00 2024-06-21 23:51:27.000 173 21632.55 396.13 42711.09 88888.00 2024-06-21 23:51:28.000 173 21632.52 396.11 42711.05 88888.00 2024-06-21 23:51:29.000 173 21632.48 396.11 42711.02 88888.00 2024-06-21 23:51:30.000 173 21632.49 396.12 42711.00 47831.50 2024-06-21 23:51:31.000 173 21632.53 396.06 42711.01 88888.00 2024-06-21 23:51:32.000 173 21632.54 396.02 42711.01 88888.00 2024-06-21 23:51:33.000 173 21632.52 396.05 42711.00 88888.00 2024-06-21 23:51:34.000 173 21632.50 396.09 42711.00 88888.00 2024-06-21 23:51:35.000 173 21632.53 396.08 42711.03 47831.77 2024-06-21 23:51:36.000 173 21632.58 396.10 42711.07 88888.00 2024-06-21 23:51:37.000 173 21632.57 396.15 42711.07 88888.00 2024-06-21 23:51:38.000 173 21632.50 396.14 42711.04 88888.00 2024-06-21 23:51:39.000 173 21632.48 396.09 42710.99 88888.00 2024-06-21 23:51:40.000 173 21632.57 396.13 42710.96 47831.51 2024-06-21 23:51:41.000 173 21632.62 396.20 42710.97 88888.00 2024-06-21 23:51:42.000 173 21632.60 396.22 42711.01 88888.00 2024-06-21 23:51:43.000 173 21632.59 396.21 42711.08 88888.00 2024-06-21 23:51:44.000 173 21632.60 396.17 42711.11 88888.00 2024-06-21 23:51:45.000 173 21632.60 396.11 42711.09 47831.50 2024-06-21 23:51:46.000 173 21632.63 396.11 42711.08 88888.00 2024-06-21 23:51:47.000 173 21632.66 396.12 42711.09 88888.00 2024-06-21 23:51:48.000 173 21632.63 396.12 42711.06 88888.00 2024-06-21 23:51:49.000 173 21632.57 396.11 42711.04 88888.00 2024-06-21 23:51:50.000 173 21632.53 396.10 42711.07 47831.64 2024-06-21 23:51:51.000 173 21632.53 396.10 42711.11 88888.00 2024-06-21 23:51:52.000 173 21632.51 396.11 42711.11 88888.00 2024-06-21 23:51:53.000 173 21632.48 396.14 42711.10 88888.00 2024-06-21 23:51:54.000 173 21632.46 396.14 42711.07 88888.00 2024-06-21 23:51:55.000 173 21632.50 396.08 42711.06 47831.50 2024-06-21 23:51:56.000 173 21632.57 396.02 42711.08 88888.00 2024-06-21 23:51:57.000 173 21632.58 396.05 42711.10 88888.00 2024-06-21 23:51:58.000 173 21632.53 396.09 42711.11 88888.00 2024-06-21 23:51:59.000 173 21632.51 396.11 42711.07 88888.00 2024-06-21 23:52:00.000 173 21632.56 396.12 42711.06 47831.71 2024-06-21 23:52:01.000 173 21632.61 396.13 42711.09 88888.00 2024-06-21 23:52:02.000 173 21632.61 396.13 42711.10 88888.00 2024-06-21 23:52:03.000 173 21632.60 396.12 42711.10 88888.00 2024-06-21 23:52:04.000 173 21632.62 396.08 42711.08 88888.00 2024-06-21 23:52:05.000 173 21632.63 396.06 42711.05 47831.82 2024-06-21 23:52:06.000 173 21632.60 396.07 42711.04 88888.00 2024-06-21 23:52:07.000 173 21632.55 396.07 42711.06 88888.00 2024-06-21 23:52:08.000 173 21632.52 396.05 42711.07 88888.00 2024-06-21 23:52:09.000 173 21632.53 396.06 42711.06 88888.00 2024-06-21 23:52:10.000 173 21632.59 396.07 42711.04 47831.92 2024-06-21 23:52:11.000 173 21632.62 396.05 42711.06 88888.00 2024-06-21 23:52:12.000 173 21632.60 396.09 42711.11 88888.00 2024-06-21 23:52:13.000 173 21632.58 396.14 42711.15 88888.00 2024-06-21 23:52:14.000 173 21632.60 396.10 42711.14 88888.00 2024-06-21 23:52:15.000 173 21632.62 396.05 42711.13 47831.67 2024-06-21 23:52:16.000 173 21632.64 396.08 42711.14 88888.00 2024-06-21 23:52:17.000 173 21632.62 396.13 42711.14 88888.00 2024-06-21 23:52:18.000 173 21632.60 396.12 42711.14 88888.00 2024-06-21 23:52:19.000 173 21632.59 396.09 42711.14 88888.00 2024-06-21 23:52:20.000 173 21632.60 396.11 42711.12 47831.59 2024-06-21 23:52:21.000 173 21632.60 396.16 42711.08 88888.00 2024-06-21 23:52:22.000 173 21632.57 396.14 42711.06 88888.00 2024-06-21 23:52:23.000 173 21632.53 396.09 42711.06 88888.00 2024-06-21 23:52:24.000 173 21632.55 396.08 42711.08 88888.00 2024-06-21 23:52:25.000 173 21632.62 396.10 42711.11 47831.29 2024-06-21 23:52:26.000 173 21632.67 396.10 42711.12 88888.00 2024-06-21 23:52:27.000 173 21632.62 396.07 42711.10 88888.00 2024-06-21 23:52:28.000 173 21632.57 396.06 42711.07 88888.00 2024-06-21 23:52:29.000 173 21632.56 396.06 42711.10 88888.00 2024-06-21 23:52:30.000 173 21632.57 396.08 42711.15 47831.79 2024-06-21 23:52:31.000 173 21632.58 396.09 42711.19 88888.00 2024-06-21 23:52:32.000 173 21632.56 396.09 42711.20 88888.00 2024-06-21 23:52:33.000 173 21632.57 396.10 42711.17 88888.00 2024-06-21 23:52:34.000 173 21632.62 396.12 42711.14 88888.00 2024-06-21 23:52:35.000 173 21632.66 396.16 42711.14 47831.58 2024-06-21 23:52:36.000 173 21632.64 396.16 42711.16 88888.00 2024-06-21 23:52:37.000 173 21632.61 396.13 42711.17 88888.00 2024-06-21 23:52:38.000 173 21632.63 396.10 42711.19 88888.00 2024-06-21 23:52:39.000 173 21632.68 396.08 42711.19 88888.00 2024-06-21 23:52:40.000 173 21632.70 396.07 42711.18 47831.78 2024-06-21 23:52:41.000 173 21632.71 396.07 42711.20 88888.00 2024-06-21 23:52:42.000 173 21632.71 396.09 42711.19 88888.00 2024-06-21 23:52:43.000 173 21632.68 396.09 42711.14 88888.00 2024-06-21 23:52:44.000 173 21632.63 396.05 42711.11 88888.00 2024-06-21 23:52:45.000 173 21632.60 395.97 42711.14 47831.71 2024-06-21 23:52:46.000 173 21632.58 395.92 42711.18 88888.00 2024-06-21 23:52:47.000 173 21632.54 395.91 42711.19 88888.00 2024-06-21 23:52:48.000 173 21632.51 395.95 42711.19 88888.00 2024-06-21 23:52:49.000 173 21632.54 396.00 42711.20 88888.00 2024-06-21 23:52:50.000 173 21632.64 396.05 42711.21 47831.69 2024-06-21 23:52:51.000 173 21632.69 396.09 42711.18 88888.00 2024-06-21 23:52:52.000 173 21632.69 396.10 42711.12 88888.00 2024-06-21 23:52:53.000 173 21632.68 396.09 42711.11 88888.00 2024-06-21 23:52:54.000 173 21632.70 396.05 42711.15 88888.00 2024-06-21 23:52:55.000 173 21632.71 396.02 42711.16 47831.72 2024-06-21 23:52:56.000 173 21632.69 396.03 42711.12 88888.00 2024-06-21 23:52:57.000 173 21632.68 396.05 42711.11 88888.00 2024-06-21 23:52:58.000 173 21632.69 396.05 42711.12 88888.00 2024-06-21 23:52:59.000 173 21632.70 396.05 42711.12 88888.00 2024-06-21 23:53:00.000 173 21632.68 396.03 42711.14 47831.55 2024-06-21 23:53:01.000 173 21632.66 396.02 42711.13 88888.00 2024-06-21 23:53:02.000 173 21632.66 396.02 42711.10 88888.00 2024-06-21 23:53:03.000 173 21632.68 396.01 42711.07 88888.00 2024-06-21 23:53:04.000 173 21632.67 396.03 42711.07 88888.00 2024-06-21 23:53:05.000 173 21632.66 396.07 42711.09 47831.60 2024-06-21 23:53:06.000 173 21632.69 396.08 42711.09 88888.00 2024-06-21 23:53:07.000 173 21632.72 396.07 42711.07 88888.00 2024-06-21 23:53:08.000 173 21632.72 396.08 42711.07 88888.00 2024-06-21 23:53:09.000 173 21632.68 396.10 42711.07 88888.00 2024-06-21 23:53:10.000 173 21632.68 396.08 42711.04 47831.69 2024-06-21 23:53:11.000 173 21632.76 396.08 42711.00 88888.00 2024-06-21 23:53:12.000 173 21632.82 396.09 42711.00 88888.00 2024-06-21 23:53:13.000 173 21632.81 396.09 42711.04 88888.00 2024-06-21 23:53:14.000 173 21632.76 396.08 42711.06 88888.00 2024-06-21 23:53:15.000 173 21632.74 396.09 42711.11 99999.00 2024-06-21 23:53:16.000 173 21632.74 396.14 42711.15 99999.00 2024-06-21 23:53:17.000 173 21632.74 396.14 42711.13 99999.00 2024-06-21 23:53:18.000 173 21632.73 396.12 42711.07 99999.00 2024-06-21 23:53:19.000 173 21632.75 396.12 42711.04 99999.00 2024-06-21 23:53:20.000 173 21632.76 396.16 42711.05 47831.53 2024-06-21 23:53:21.000 173 21632.72 396.20 42711.04 88888.00 2024-06-21 23:53:22.000 173 21632.69 396.24 42711.04 88888.00 2024-06-21 23:53:23.000 173 21632.73 396.29 42711.08 88888.00 2024-06-21 23:53:24.000 173 21632.75 396.34 42711.15 88888.00 2024-06-21 23:53:25.000 173 21632.72 396.34 42711.21 47831.76 2024-06-21 23:53:26.000 173 21632.69 396.32 42711.23 88888.00 2024-06-21 23:53:27.000 173 21632.68 396.29 42711.18 88888.00 2024-06-21 23:53:28.000 173 21632.61 396.27 42711.13 88888.00 2024-06-21 23:53:29.000 173 21632.56 396.29 42711.12 88888.00 2024-06-21 23:53:30.000 173 21632.57 396.33 42711.13 47831.72 2024-06-21 23:53:31.000 173 21632.60 396.37 42711.17 88888.00 2024-06-21 23:53:32.000 173 21632.63 396.42 42711.24 88888.00 2024-06-21 23:53:33.000 173 21632.61 396.45 42711.28 88888.00 2024-06-21 23:53:34.000 173 21632.58 396.48 42711.27 88888.00 2024-06-21 23:53:35.000 173 21632.60 396.50 42711.22 47831.87 2024-06-21 23:53:36.000 173 21632.65 396.54 42711.23 88888.00 2024-06-21 23:53:37.000 173 21632.65 396.54 42711.29 88888.00 2024-06-21 23:53:38.000 173 21632.58 396.52 42711.32 88888.00 2024-06-21 23:53:39.000 173 21632.57 396.53 42711.33 88888.00 2024-06-21 23:53:40.000 173 21632.62 396.53 42711.34 47832.45 2024-06-21 23:53:41.000 173 21632.63 396.50 42711.38 88888.00 2024-06-21 23:53:42.000 173 21632.55 396.49 42711.41 88888.00 2024-06-21 23:53:43.000 173 21632.49 396.50 42711.40 88888.00 2024-06-21 23:53:44.000 173 21632.49 396.53 42711.38 88888.00 2024-06-21 23:53:45.000 173 21632.51 396.55 42711.36 47832.07 2024-06-21 23:53:46.000 173 21632.50 396.56 42711.35 88888.00 2024-06-21 23:53:47.000 173 21632.49 396.60 42711.36 88888.00 2024-06-21 23:53:48.000 173 21632.48 396.61 42711.34 88888.00 2024-06-21 23:53:49.000 173 21632.45 396.59 42711.29 88888.00 2024-06-21 23:53:50.000 173 21632.42 396.59 42711.27 47831.90 2024-06-21 23:53:51.000 173 21632.42 396.61 42711.31 88888.00 2024-06-21 23:53:52.000 173 21632.46 396.58 42711.36 88888.00 2024-06-21 23:53:53.000 173 21632.49 396.54 42711.39 88888.00 2024-06-21 23:53:54.000 173 21632.47 396.56 42711.42 88888.00 2024-06-21 23:53:55.000 173 21632.41 396.59 42711.44 47831.34 2024-06-21 23:53:56.000 173 21632.38 396.58 42711.46 88888.00 2024-06-21 23:53:57.000 173 21632.38 396.59 42711.50 88888.00 2024-06-21 23:53:58.000 173 21632.38 396.62 42711.55 88888.00 2024-06-21 23:53:59.000 173 21632.40 396.66 42711.60 88888.00 2024-06-21 23:54:00.000 173 21632.43 396.71 42711.58 47831.97 2024-06-21 23:54:01.000 173 21632.42 396.71 42711.52 88888.00 2024-06-21 23:54:02.000 173 21632.39 396.69 42711.53 88888.00 2024-06-21 23:54:03.000 173 21632.37 396.69 42711.56 88888.00 2024-06-21 23:54:04.000 173 21632.34 396.71 42711.54 88888.00 2024-06-21 23:54:05.000 173 21632.29 396.71 42711.48 47831.96 2024-06-21 23:54:06.000 173 21632.29 396.70 42711.46 88888.00 2024-06-21 23:54:07.000 173 21632.31 396.65 42711.52 88888.00 2024-06-21 23:54:08.000 173 21632.28 396.59 42711.55 88888.00 2024-06-21 23:54:09.000 173 21632.32 396.60 42711.56 88888.00 2024-06-21 23:54:10.000 173 21632.39 396.64 42711.57 47831.63 2024-06-21 23:54:11.000 173 21632.42 396.66 42711.59 88888.00 2024-06-21 23:54:12.000 173 21632.41 396.66 42711.59 88888.00 2024-06-21 23:54:13.000 173 21632.42 396.66 42711.60 88888.00 2024-06-21 23:54:14.000 173 21632.46 396.66 42711.62 88888.00 2024-06-21 23:54:15.000 173 21632.49 396.63 42711.60 47831.98 2024-06-21 23:54:16.000 173 21632.49 396.61 42711.57 88888.00 2024-06-21 23:54:17.000 173 21632.48 396.59 42711.60 88888.00 2024-06-21 23:54:18.000 173 21632.48 396.58 42711.64 88888.00 2024-06-21 23:54:19.000 173 21632.48 396.61 42711.63 88888.00 2024-06-21 23:54:20.000 173 21632.47 396.64 42711.57 47832.03 2024-06-21 23:54:21.000 173 21632.48 396.62 42711.54 88888.00 2024-06-21 23:54:22.000 173 21632.51 396.56 42711.54 88888.00 2024-06-21 23:54:23.000 173 21632.50 396.52 42711.59 88888.00 2024-06-21 23:54:24.000 173 21632.49 396.50 42711.62 88888.00 2024-06-21 23:54:25.000 173 21632.47 396.46 42711.62 47831.76 2024-06-21 23:54:26.000 173 21632.46 396.44 42711.62 88888.00 2024-06-21 23:54:27.000 173 21632.50 396.45 42711.62 88888.00 2024-06-21 23:54:28.000 173 21632.60 396.44 42711.63 88888.00 2024-06-21 23:54:29.000 173 21632.66 396.42 42711.62 88888.00 2024-06-21 23:54:30.000 173 21632.65 396.41 42711.61 47831.75 2024-06-21 23:54:31.000 173 21632.62 396.42 42711.57 88888.00 2024-06-21 23:54:32.000 173 21632.61 396.43 42711.54 88888.00 2024-06-21 23:54:33.000 173 21632.61 396.46 42711.55 88888.00 2024-06-21 23:54:34.000 173 21632.61 396.48 42711.57 88888.00 2024-06-21 23:54:35.000 173 21632.59 396.46 42711.59 47832.04 2024-06-21 23:54:36.000 173 21632.56 396.42 42711.60 88888.00 2024-06-21 23:54:37.000 173 21632.54 396.43 42711.62 88888.00 2024-06-21 23:54:38.000 173 21632.56 396.46 42711.60 88888.00 2024-06-21 23:54:39.000 173 21632.61 396.50 42711.57 88888.00 2024-06-21 23:54:40.000 173 21632.68 396.55 42711.57 47831.85 2024-06-21 23:54:41.000 173 21632.75 396.59 42711.56 88888.00 2024-06-21 23:54:42.000 173 21632.76 396.58 42711.53 88888.00 2024-06-21 23:54:43.000 173 21632.73 396.52 42711.49 88888.00 2024-06-21 23:54:44.000 173 21632.66 396.45 42711.44 88888.00 2024-06-21 23:54:45.000 173 21632.58 396.43 42711.43 47831.93 2024-06-21 23:54:46.000 173 21632.58 396.42 42711.45 88888.00 2024-06-21 23:54:47.000 173 21632.60 396.41 42711.46 88888.00 2024-06-21 23:54:48.000 173 21632.59 396.46 42711.48 88888.00 2024-06-21 23:54:49.000 173 21632.60 396.53 42711.52 88888.00 2024-06-21 23:54:50.000 173 21632.65 396.58 42711.55 47832.37 2024-06-21 23:54:51.000 173 21632.70 396.60 42711.57 88888.00 2024-06-21 23:54:52.000 173 21632.72 396.58 42711.57 88888.00 2024-06-21 23:54:53.000 173 21632.73 396.56 42711.54 88888.00 2024-06-21 23:54:54.000 173 21632.76 396.57 42711.52 88888.00 2024-06-21 23:54:55.000 173 21632.81 396.55 42711.54 47832.00 2024-06-21 23:54:56.000 173 21632.81 396.52 42711.53 88888.00 2024-06-21 23:54:57.000 173 21632.77 396.50 42711.50 88888.00 2024-06-21 23:54:58.000 173 21632.75 396.46 42711.48 88888.00 2024-06-21 23:54:59.000 173 21632.78 396.44 42711.50 88888.00 2024-06-21 23:55:00.000 173 21632.81 396.50 42711.48 47832.12 2024-06-21 23:55:01.000 173 21632.81 396.57 42711.46 88888.00 2024-06-21 23:55:02.000 173 21632.81 396.58 42711.52 88888.00 2024-06-21 23:55:03.000 173 21632.84 396.53 42711.57 88888.00 2024-06-21 23:55:04.000 173 21632.87 396.47 42711.56 88888.00 2024-06-21 23:55:05.000 173 21632.87 396.44 42711.52 47831.82 2024-06-21 23:55:06.000 173 21632.86 396.44 42711.51 88888.00 2024-06-21 23:55:07.000 173 21632.86 396.50 42711.52 88888.00 2024-06-21 23:55:08.000 173 21632.84 396.55 42711.54 88888.00 2024-06-21 23:55:09.000 173 21632.82 396.55 42711.53 88888.00 2024-06-21 23:55:10.000 173 21632.79 396.55 42711.50 99999.00 2024-06-21 23:55:11.000 173 21632.78 396.54 42711.48 99999.00 2024-06-21 23:55:12.000 173 21632.81 396.50 42711.50 99999.00 2024-06-21 23:55:13.000 173 21632.86 396.46 42711.54 99999.00 2024-06-21 23:55:14.000 173 21632.88 396.48 42711.56 99999.00 2024-06-21 23:55:15.000 173 21632.87 396.51 42711.53 47831.90 2024-06-21 23:55:16.000 173 21632.83 396.50 42711.46 88888.00 2024-06-21 23:55:17.000 173 21632.80 396.46 42711.41 88888.00 2024-06-21 23:55:18.000 173 21632.78 396.45 42711.39 88888.00 2024-06-21 23:55:19.000 173 21632.74 396.46 42711.37 88888.00 2024-06-21 23:55:20.000 173 21632.69 396.45 42711.34 47831.67 2024-06-21 23:55:21.000 173 21632.71 396.48 42711.34 88888.00 2024-06-21 23:55:22.000 173 21632.75 396.55 42711.38 88888.00 2024-06-21 23:55:23.000 173 21632.77 396.55 42711.39 88888.00 2024-06-21 23:55:24.000 173 21632.77 396.51 42711.38 88888.00 2024-06-21 23:55:25.000 173 21632.74 396.51 42711.32 47831.86 2024-06-21 23:55:26.000 173 21632.67 396.50 42711.29 88888.00 2024-06-21 23:55:27.000 173 21632.64 396.47 42711.34 88888.00 2024-06-21 23:55:28.000 173 21632.67 396.45 42711.42 88888.00 2024-06-21 23:55:29.000 173 21632.68 396.42 42711.43 88888.00 2024-06-21 23:55:30.000 173 21632.61 396.38 42711.39 47831.98 2024-06-21 23:55:31.000 173 21632.53 396.38 42711.38 88888.00 2024-06-21 23:55:32.000 173 21632.51 396.42 42711.37 88888.00 2024-06-21 23:55:33.000 173 21632.51 396.50 42711.38 88888.00 2024-06-21 23:55:34.000 173 21632.47 396.57 42711.43 88888.00 2024-06-21 23:55:35.000 173 21632.49 396.62 42711.48 99999.00 2024-06-21 23:55:36.000 173 21632.53 396.66 42711.50 99999.00 2024-06-21 23:55:37.000 173 21632.53 396.68 42711.50 99999.00 2024-06-21 23:55:38.000 173 21632.50 396.69 42711.49 99999.00 2024-06-21 23:55:39.000 173 21632.52 396.70 42711.49 99999.00 2024-06-21 23:55:40.000 173 21632.55 396.69 42711.52 47831.97 2024-06-21 23:55:41.000 173 21632.52 396.67 42711.57 88888.00 2024-06-21 23:55:42.000 173 21632.45 396.68 42711.57 88888.00 2024-06-21 23:55:43.000 173 21632.39 396.71 42711.53 88888.00 2024-06-21 23:55:44.000 173 21632.35 396.72 42711.50 88888.00 2024-06-21 23:55:45.000 173 21632.33 396.68 42711.50 47832.05 2024-06-21 23:55:46.000 173 21632.35 396.65 42711.56 88888.00 2024-06-21 23:55:47.000 173 21632.36 396.65 42711.62 88888.00 2024-06-21 23:55:48.000 173 21632.34 396.65 42711.61 88888.00 2024-06-21 23:55:49.000 173 21632.30 396.66 42711.57 88888.00 2024-06-21 23:55:50.000 173 21632.28 396.69 42711.58 47831.92 2024-06-21 23:55:51.000 173 21632.29 396.71 42711.60 88888.00 2024-06-21 23:55:52.000 173 21632.32 396.75 42711.61 88888.00 2024-06-21 23:55:53.000 173 21632.31 396.76 42711.60 88888.00 2024-06-21 23:55:54.000 173 21632.24 396.74 42711.59 88888.00 2024-06-21 23:55:55.000 173 21632.21 396.71 42711.61 47831.80 2024-06-21 23:55:56.000 173 21632.24 396.71 42711.64 88888.00 2024-06-21 23:55:57.000 173 21632.29 396.76 42711.68 88888.00 2024-06-21 23:55:58.000 173 21632.31 396.79 42711.73 88888.00 2024-06-21 23:55:59.000 173 21632.30 396.77 42711.75 88888.00 2024-06-21 23:56:00.000 173 21632.30 396.79 42711.73 47831.71 2024-06-21 23:56:01.000 173 21632.31 396.83 42711.66 88888.00 2024-06-21 23:56:02.000 173 21632.28 396.81 42711.61 88888.00 2024-06-21 23:56:03.000 173 21632.27 396.74 42711.61 88888.00 2024-06-21 23:56:04.000 173 21632.31 396.67 42711.64 88888.00 2024-06-21 23:56:05.000 173 21632.36 396.66 42711.67 47832.22 2024-06-21 23:56:06.000 173 21632.39 396.73 42711.73 88888.00 2024-06-21 23:56:07.000 173 21632.37 396.79 42711.78 88888.00 2024-06-21 23:56:08.000 173 21632.37 396.81 42711.80 88888.00 2024-06-21 23:56:09.000 173 21632.42 396.79 42711.83 88888.00 2024-06-21 23:56:10.000 173 21632.46 396.77 42711.82 47831.99 2024-06-21 23:56:11.000 173 21632.44 396.76 42711.80 88888.00 2024-06-21 23:56:12.000 173 21632.42 396.74 42711.81 88888.00 2024-06-21 23:56:13.000 173 21632.40 396.74 42711.83 88888.00 2024-06-21 23:56:14.000 173 21632.40 396.77 42711.81 88888.00 2024-06-21 23:56:15.000 173 21632.39 396.81 42711.81 47831.90 2024-06-21 23:56:16.000 173 21632.38 396.79 42711.79 88888.00 2024-06-21 23:56:17.000 173 21632.39 396.79 42711.75 88888.00 2024-06-21 23:56:18.000 173 21632.43 396.82 42711.74 88888.00 2024-06-21 23:56:19.000 173 21632.42 396.82 42711.73 88888.00 2024-06-21 23:56:20.000 173 21632.36 396.77 42711.69 47831.89 2024-06-21 23:56:21.000 173 21632.34 396.75 42711.70 88888.00 2024-06-21 23:56:22.000 173 21632.37 396.75 42711.77 88888.00 2024-06-21 23:56:23.000 173 21632.39 396.78 42711.84 88888.00 2024-06-21 23:56:24.000 173 21632.39 396.80 42711.84 88888.00 2024-06-21 23:56:25.000 173 21632.40 396.81 42711.81 47832.31 2024-06-21 23:56:26.000 173 21632.43 396.84 42711.79 88888.00 2024-06-21 23:56:27.000 173 21632.48 396.85 42711.80 88888.00 2024-06-21 23:56:28.000 173 21632.54 396.86 42711.80 88888.00 2024-06-21 23:56:29.000 173 21632.60 396.88 42711.79 88888.00 2024-06-21 23:56:30.000 173 21632.65 396.91 42711.80 47831.98 2024-06-21 23:56:31.000 173 21632.66 396.90 42711.82 88888.00 2024-06-21 23:56:32.000 173 21632.66 396.82 42711.81 88888.00 2024-06-21 23:56:33.000 173 21632.66 396.74 42711.80 88888.00 2024-06-21 23:56:34.000 173 21632.69 396.69 42711.81 88888.00 2024-06-21 23:56:35.000 173 21632.73 396.71 42711.80 47832.02 2024-06-21 23:56:36.000 173 21632.75 396.75 42711.78 88888.00 2024-06-21 23:56:37.000 173 21632.78 396.80 42711.76 88888.00 2024-06-21 23:56:38.000 173 21632.81 396.81 42711.79 88888.00 2024-06-21 23:56:39.000 173 21632.83 396.77 42711.81 88888.00 2024-06-21 23:56:40.000 173 21632.82 396.76 42711.79 47832.40 2024-06-21 23:56:41.000 173 21632.82 396.81 42711.76 88888.00 2024-06-21 23:56:42.000 173 21632.84 396.86 42711.73 88888.00 2024-06-21 23:56:43.000 173 21632.91 396.85 42711.69 88888.00 2024-06-21 23:56:44.000 173 21632.98 396.75 42711.66 88888.00 2024-06-21 23:56:45.000 173 21632.99 396.70 42711.69 99999.00 2024-06-21 23:56:46.000 173 21632.97 396.71 42711.72 99999.00 2024-06-21 23:56:47.000 173 21633.03 396.71 42711.70 99999.00 2024-06-21 23:56:48.000 173 21633.10 396.66 42711.66 99999.00 2024-06-21 23:56:49.000 173 21633.10 396.66 42711.61 99999.00 2024-06-21 23:56:50.000 173 21633.06 396.73 42711.61 47832.12 2024-06-21 23:56:51.000 173 21633.08 396.84 42711.63 88888.00 2024-06-21 23:56:52.000 173 21633.13 396.87 42711.61 88888.00 2024-06-21 23:56:53.000 173 21633.17 396.75 42711.58 88888.00 2024-06-21 23:56:54.000 173 21633.17 396.63 42711.59 88888.00 2024-06-21 23:56:55.000 173 21633.19 396.60 42711.61 47832.45 2024-06-21 23:56:56.000 173 21633.24 396.63 42711.62 88888.00 2024-06-21 23:56:57.000 173 21633.25 396.70 42711.59 88888.00 2024-06-21 23:56:58.000 173 21633.26 396.75 42711.57 88888.00 2024-06-21 23:56:59.000 173 21633.29 396.71 42711.57 88888.00 2024-06-21 23:57:00.000 173 21633.28 396.60 42711.56 47832.13 2024-06-21 23:57:01.000 173 21633.29 396.57 42711.54 88888.00 2024-06-21 23:57:02.000 173 21633.36 396.62 42711.53 88888.00 2024-06-21 23:57:03.000 173 21633.44 396.64 42711.49 88888.00 2024-06-21 23:57:04.000 173 21633.48 396.60 42711.44 88888.00 2024-06-21 23:57:05.000 173 21633.51 396.55 42711.41 47832.51 2024-06-21 23:57:06.000 173 21633.58 396.49 42711.38 88888.00 2024-06-21 23:57:07.000 173 21633.69 396.47 42711.36 88888.00 2024-06-21 23:57:08.000 173 21633.79 396.49 42711.35 88888.00 2024-06-21 23:57:09.000 173 21633.85 396.48 42711.35 88888.00 2024-06-21 23:57:10.000 173 21633.91 396.43 42711.35 47833.17 2024-06-21 23:57:11.000 173 21633.98 396.42 42711.34 88888.00 2024-06-21 23:57:12.000 173 21634.09 396.41 42711.33 88888.00 2024-06-21 23:57:13.000 173 21634.22 396.38 42711.29 88888.00 2024-06-21 23:57:14.000 173 21634.29 396.36 42711.23 88888.00 2024-06-21 23:57:15.000 173 21634.32 396.32 42711.19 47832.42 2024-06-21 23:57:16.000 173 21634.35 396.27 42711.18 88888.00 2024-06-21 23:57:17.000 173 21634.40 396.23 42711.18 88888.00 2024-06-21 23:57:18.000 173 21634.45 396.25 42711.18 88888.00 2024-06-21 23:57:19.000 173 21634.48 396.26 42711.16 88888.00 2024-06-21 23:57:20.000 173 21634.52 396.21 42711.11 47832.33 2024-06-21 23:57:21.000 173 21634.58 396.17 42711.07 88888.00 2024-06-21 23:57:22.000 173 21634.68 396.15 42711.06 88888.00 2024-06-21 23:57:23.000 173 21634.82 396.11 42711.03 88888.00 2024-06-21 23:57:24.000 173 21634.92 396.04 42710.95 88888.00 2024-06-21 23:57:25.000 173 21634.98 395.97 42710.87 47832.17 2024-06-21 23:57:26.000 173 21635.07 395.92 42710.84 88888.00 2024-06-21 23:57:27.000 173 21635.17 395.94 42710.81 88888.00 2024-06-21 23:57:28.000 173 21635.23 395.97 42710.79 88888.00 2024-06-21 23:57:29.000 173 21635.23 395.98 42710.81 88888.00 2024-06-21 23:57:30.000 173 21635.23 395.98 42710.82 47832.78 2024-06-21 23:57:31.000 173 21635.26 395.97 42710.83 88888.00 2024-06-21 23:57:32.000 173 21635.34 395.95 42710.83 88888.00 2024-06-21 23:57:33.000 173 21635.42 395.87 42710.77 88888.00 2024-06-21 23:57:34.000 173 21635.47 395.78 42710.70 88888.00 2024-06-21 23:57:35.000 173 21635.48 395.77 42710.67 47832.29 2024-06-21 23:57:36.000 173 21635.52 395.80 42710.66 88888.00 2024-06-21 23:57:37.000 173 21635.52 395.84 42710.66 88888.00 2024-06-21 23:57:38.000 173 21635.46 395.85 42710.64 88888.00 2024-06-21 23:57:39.000 173 21635.40 395.80 42710.61 88888.00 2024-06-21 23:57:40.000 173 21635.37 395.75 42710.59 47832.42 2024-06-21 23:57:41.000 173 21635.31 395.76 42710.62 88888.00 2024-06-21 23:57:42.000 173 21635.18 395.80 42710.67 88888.00 2024-06-21 23:57:43.000 173 21635.02 395.82 42710.71 88888.00 2024-06-21 23:57:44.000 173 21634.89 395.84 42710.71 88888.00 2024-06-21 23:57:45.000 173 21634.82 395.88 42710.71 47832.26 2024-06-21 23:57:46.000 173 21634.78 395.94 42710.71 88888.00 2024-06-21 23:57:47.000 173 21634.74 395.96 42710.68 88888.00 2024-06-21 23:57:48.000 173 21634.69 395.93 42710.67 88888.00 2024-06-21 23:57:49.000 173 21634.61 395.90 42710.69 88888.00 2024-06-21 23:57:50.000 173 21634.45 395.88 42710.70 47832.03 2024-06-21 23:57:51.000 173 21634.25 395.87 42710.68 88888.00 2024-06-21 23:57:52.000 173 21634.10 395.93 42710.68 88888.00 2024-06-21 23:57:53.000 173 21633.98 396.04 42710.71 88888.00 2024-06-21 23:57:54.000 173 21633.84 396.15 42710.79 88888.00 2024-06-21 23:57:55.000 173 21633.71 396.21 42710.83 47831.63 2024-06-21 23:57:56.000 173 21633.62 396.25 42710.84 88888.00 2024-06-21 23:57:57.000 173 21633.53 396.31 42710.88 88888.00 2024-06-21 23:57:58.000 173 21633.38 396.37 42710.93 88888.00 2024-06-21 23:57:59.000 173 21633.18 396.37 42710.98 88888.00 2024-06-21 23:58:00.000 173 21633.03 396.37 42711.01 47831.69 2024-06-21 23:58:01.000 173 21632.94 396.41 42711.02 88888.00 2024-06-21 23:58:02.000 173 21632.85 396.49 42711.02 88888.00 2024-06-21 23:58:03.000 173 21632.77 396.53 42711.04 88888.00 2024-06-21 23:58:04.000 173 21632.72 396.54 42711.07 88888.00 2024-06-21 23:58:05.000 173 21632.70 396.57 42711.11 47831.95 2024-06-21 23:58:06.000 173 21632.72 396.60 42711.14 88888.00 2024-06-21 23:58:07.000 173 21632.74 396.61 42711.14 88888.00 2024-06-21 23:58:08.000 173 21632.71 396.62 42711.14 88888.00 2024-06-21 23:58:09.000 173 21632.62 396.64 42711.17 88888.00 2024-06-21 23:58:10.000 173 21632.56 396.62 42711.21 47831.69 2024-06-21 23:58:11.000 173 21632.56 396.57 42711.27 88888.00 2024-06-21 23:58:12.000 173 21632.59 396.56 42711.32 88888.00 2024-06-21 23:58:13.000 173 21632.65 396.61 42711.36 88888.00 2024-06-21 23:58:14.000 173 21632.67 396.66 42711.40 88888.00 2024-06-21 23:58:15.000 173 21632.64 396.67 42711.46 47831.99 2024-06-21 23:58:16.000 173 21632.61 396.65 42711.50 88888.00 2024-06-21 23:58:17.000 173 21632.63 396.64 42711.52 88888.00 2024-06-21 23:58:18.000 173 21632.69 396.65 42711.59 88888.00 2024-06-21 23:58:19.000 173 21632.77 396.71 42711.66 88888.00 2024-06-21 23:58:20.000 173 21632.88 396.79 42711.70 47832.34 2024-06-21 23:58:21.000 173 21632.97 396.82 42711.71 88888.00 2024-06-21 23:58:22.000 173 21633.00 396.82 42711.69 88888.00 2024-06-21 23:58:23.000 173 21633.02 396.85 42711.69 88888.00 2024-06-21 23:58:24.000 173 21633.03 396.89 42711.73 88888.00 2024-06-21 23:58:25.000 173 21633.02 396.88 42711.75 47832.51 2024-06-21 23:58:26.000 173 21632.99 396.83 42711.75 88888.00 2024-06-21 23:58:27.000 173 21632.99 396.83 42711.79 88888.00 2024-06-21 23:58:28.000 173 21633.01 396.89 42711.82 88888.00 2024-06-21 23:58:29.000 173 21633.00 396.94 42711.86 88888.00 2024-06-21 23:58:30.000 173 21632.96 396.91 42711.89 47832.52 2024-06-21 23:58:31.000 173 21632.92 396.88 42711.89 88888.00 2024-06-21 23:58:32.000 173 21632.89 396.89 42711.86 88888.00 2024-06-21 23:58:33.000 173 21632.87 396.96 42711.88 88888.00 2024-06-21 23:58:34.000 173 21632.88 397.03 42711.93 88888.00 2024-06-21 23:58:35.000 173 21632.96 397.06 42711.93 47832.31 2024-06-21 23:58:36.000 173 21633.02 397.07 42711.91 88888.00 2024-06-21 23:58:37.000 173 21633.00 397.10 42711.91 88888.00 2024-06-21 23:58:38.000 173 21633.01 397.14 42711.90 88888.00 2024-06-21 23:58:39.000 173 21633.10 397.16 42711.86 88888.00 2024-06-21 23:58:40.000 173 21633.21 397.11 42711.85 47832.36 2024-06-21 23:58:41.000 173 21633.29 397.03 42711.88 88888.00 2024-06-21 23:58:42.000 173 21633.36 396.96 42711.88 88888.00 2024-06-21 23:58:43.000 173 21633.47 396.93 42711.86 88888.00 2024-06-21 23:58:44.000 173 21633.62 396.96 42711.89 88888.00 2024-06-21 23:58:45.000 173 21633.78 396.98 42711.91 47832.65 2024-06-21 23:58:46.000 173 21633.93 396.96 42711.87 88888.00 2024-06-21 23:58:47.000 173 21634.07 396.88 42711.84 88888.00 2024-06-21 23:58:48.000 173 21634.17 396.78 42711.79 88888.00 2024-06-21 23:58:49.000 173 21634.28 396.72 42711.71 88888.00 2024-06-21 23:58:50.000 173 21634.45 396.71 42711.69 47833.08 2024-06-21 23:58:51.000 173 21634.61 396.73 42711.70 88888.00 2024-06-21 23:58:52.000 173 21634.72 396.75 42711.70 88888.00 2024-06-21 23:58:53.000 173 21634.78 396.76 42711.66 88888.00 2024-06-21 23:58:54.000 173 21634.82 396.71 42711.62 88888.00 2024-06-21 23:58:55.000 173 21634.87 396.64 42711.62 47832.97 2024-06-21 23:58:56.000 173 21634.92 396.63 42711.59 88888.00 2024-06-21 23:58:57.000 173 21634.97 396.65 42711.52 88888.00 2024-06-21 23:58:58.000 173 21635.01 396.64 42711.50 88888.00 2024-06-21 23:58:59.000 173 21635.08 396.62 42711.49 88888.00 2024-06-21 23:59:00.000 173 21635.14 396.64 42711.45 47833.07 2024-06-21 23:59:01.000 173 21635.18 396.67 42711.42 88888.00 2024-06-21 23:59:02.000 173 21635.19 396.62 42711.41 88888.00 2024-06-21 23:59:03.000 173 21635.20 396.56 42711.41 88888.00 2024-06-21 23:59:04.000 173 21635.17 396.52 42711.41 88888.00 2024-06-21 23:59:05.000 173 21635.09 396.47 42711.36 47832.76 2024-06-21 23:59:06.000 173 21635.01 396.44 42711.30 88888.00 2024-06-21 23:59:07.000 173 21634.99 396.45 42711.27 88888.00 2024-06-21 23:59:08.000 173 21635.00 396.47 42711.23 88888.00 2024-06-21 23:59:09.000 173 21635.01 396.50 42711.21 88888.00 2024-06-21 23:59:10.000 173 21635.02 396.53 42711.18 47832.88 2024-06-21 23:59:11.000 173 21635.00 396.56 42711.13 88888.00 2024-06-21 23:59:12.000 173 21634.96 396.56 42711.06 88888.00 2024-06-21 23:59:13.000 173 21634.90 396.55 42711.02 88888.00 2024-06-21 23:59:14.000 173 21634.84 396.57 42711.01 88888.00 2024-06-21 23:59:15.000 173 21634.79 396.58 42711.02 47832.41 2024-06-21 23:59:16.000 173 21634.77 396.53 42711.03 88888.00 2024-06-21 23:59:17.000 173 21634.76 396.50 42711.07 88888.00 2024-06-21 23:59:18.000 173 21634.73 396.53 42711.14 88888.00 2024-06-21 23:59:19.000 173 21634.70 396.58 42711.15 88888.00 2024-06-21 23:59:20.000 173 21634.72 396.62 42711.14 47832.40 2024-06-21 23:59:21.000 173 21634.73 396.64 42711.15 88888.00 2024-06-21 23:59:22.000 173 21634.68 396.63 42711.14 88888.00 2024-06-21 23:59:23.000 173 21634.60 396.63 42711.13 88888.00 2024-06-21 23:59:24.000 173 21634.54 396.68 42711.14 88888.00 2024-06-21 23:59:25.000 173 21634.51 396.72 42711.14 47832.44 2024-06-21 23:59:26.000 173 21634.47 396.76 42711.12 88888.00 2024-06-21 23:59:27.000 173 21634.43 396.82 42711.07 88888.00 2024-06-21 23:59:28.000 173 21634.42 396.83 42711.04 88888.00 2024-06-21 23:59:29.000 173 21634.44 396.87 42711.09 88888.00 2024-06-21 23:59:30.000 173 21634.43 396.93 42711.13 47832.88 2024-06-21 23:59:31.000 173 21634.37 396.94 42711.10 88888.00 2024-06-21 23:59:32.000 173 21634.32 396.91 42711.07 88888.00 2024-06-21 23:59:33.000 173 21634.32 396.89 42711.09 88888.00 2024-06-21 23:59:34.000 173 21634.32 396.88 42711.12 88888.00 2024-06-21 23:59:35.000 173 21634.29 396.88 42711.11 47832.66 2024-06-21 23:59:36.000 173 21634.27 396.88 42711.09 88888.00 2024-06-21 23:59:37.000 173 21634.26 396.90 42711.10 88888.00 2024-06-21 23:59:38.000 173 21634.24 396.93 42711.14 88888.00 2024-06-21 23:59:39.000 173 21634.21 396.92 42711.19 88888.00 2024-06-21 23:59:40.000 173 21634.26 396.91 42711.23 47832.30 2024-06-21 23:59:41.000 173 21634.30 396.93 42711.23 88888.00 2024-06-21 23:59:42.000 173 21634.26 396.93 42711.21 88888.00 2024-06-21 23:59:43.000 173 21634.22 396.95 42711.22 88888.00 2024-06-21 23:59:44.000 173 21634.23 397.01 42711.26 88888.00 2024-06-21 23:59:45.000 173 21634.24 397.04 42711.27 47832.61 2024-06-21 23:59:46.000 173 21634.22 397.07 42711.27 88888.00 2024-06-21 23:59:47.000 173 21634.22 397.14 42711.31 88888.00 2024-06-21 23:59:48.000 173 21634.19 397.20 42711.33 88888.00 2024-06-21 23:59:49.000 173 21634.16 397.23 42711.34 88888.00 2024-06-21 23:59:50.000 173 21634.13 397.26 42711.38 47832.61 2024-06-21 23:59:51.000 173 21634.12 397.33 42711.43 88888.00 2024-06-21 23:59:52.000 173 21634.08 397.39 42711.43 88888.00 2024-06-21 23:59:53.000 173 21634.07 397.37 42711.42 88888.00 2024-06-21 23:59:54.000 173 21634.11 397.36 42711.44 88888.00 2024-06-21 23:59:55.000 173 21634.16 397.41 42711.45 47832.77 2024-06-21 23:59:56.000 173 21634.17 397.47 42711.44 88888.00 2024-06-21 23:59:57.000 173 21634.15 397.47 42711.44 88888.00 2024-06-21 23:59:58.000 173 21634.16 397.48 42711.44 88888.00 2024-06-21 23:59:59.000 173 21634.22 397.52 42711.45 88888.00